| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-27 | 2013-07-22 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.725 | 0 | 44.52 |
| 2013-09-26 | 2013-10-21 |
ABBV131019P00042500
ABBV131019P00045000
|
6 | 45.00 | 42.50 | 0.860 | 0 | 48.33 |
| 2013-12-26 | 2014-01-21 |
ABBV140118P00050000
ABBV140118P00052500
|
6 | 52.50 | 50.00 | 0.85 | -1464.00 | 50.06 |
| 2014-06-25 | 2014-07-21 |
ABBV140719P00052500
ABBV140719P00055000
|
6 | 55.00 | 52.50 | 0.950 | -54.00 | 54.91 |
| 2014-09-25 | 2014-10-20 |
ABBV141018P00055000
ABBV141018P00057500
|
5 | 57.50 | 55.00 | 0.800 | -1250.00 | 53.37 |
| 2014-10-21 | 2014-11-14 |
ABBV141114P00056000
ABBV141114P00056500
|
36 | 56.50 | 56.00 | 0.225 | 810.000 | 64 |
| 2014-11-14 | 2014-12-05 |
ABBV141205P00063500
ABBV141205P00064000
|
33 | 64.00 | 63.50 | 0.200 | 660.000 | 69.71 |
| 2014-12-05 | 2014-12-26 |
ABBV141226P00069000
ABBV141226P00069500
|
33 | 69.50 | 69.00 | 0.200 | -1072.500 | 66.98 |
| 2015-01-13 | 2015-02-06 |
ABBV150206P00063000
ABBV150206P00063500
|
36 | 63.50 | 63.00 | 0.225 | -90.000 | 56.9 |
| 2015-02-06 | 2015-02-27 |
ABBV150227P00056500
ABBV150227P00057000
|
36 | 57.00 | 56.50 | 0.225 | 810.000 | 60.5 |
| 2015-02-27 | 2015-03-20 |
ABBV150320P00060000
ABBV150320P00060500
|
33 | 60.50 | 60.00 | 0.20 | 577.500 | 60.4 |
| 2015-03-20 | 2015-04-10 |
ABBV150410P00059500
ABBV150410P00060000
|
30 | 60.00 | 59.50 | 0.175 | 675.000 | 62 |
| 2015-04-17 | 2015-05-08 |
ABBV150508P00061500
ABBV150508P00062000
|
36 | 62.00 | 61.50 | 0.225 | 810.000 | 65.24 |
| 2015-05-08 | 2015-05-29 |
ABBV150529P00064500
ABBV150529P00065000
|
36 | 65.00 | 64.50 | 0.225 | 990.000 | 66.59 |
| 2015-05-29 | 2015-06-19 |
ABBV150619P00066000
ABBV150619P00066500
|
33 | 66.50 | 66.00 | 0.200 | 660.000 | 69.48 |
| 2015-06-19 | 2015-07-10 |
ABBV150710P00069000
ABBV150710P00069500
|
30 | 69.50 | 69.00 | 0.175 | -150.000 | 69.23 |
| 2015-07-15 | 2015-08-07 |
ABBV150807P00069000
ABBV150807P00069500
|
33 | 69.50 | 69.00 | 0.200 | -990.000 | 68.62 |
| 2015-08-07 | 2015-08-28 |
ABBV150828P00068000
ABBV150828P00068500
|
33 | 68.50 | 68.00 | 0.200 | -2145.000 | 63.98 |
| 2015-08-28 | 2015-09-18 |
ABBV150918P00063500
ABBV150918P00064000
|
33 | 64.00 | 63.50 | 0.200 | -1072.500 | 61.22 |
| 2015-09-18 | 2015-10-09 |
ABBV151009P00060500
ABBV151009P00061000
|
36 | 61.00 | 60.50 | 0.225 | 450.000 | 55.64 |
| 2015-10-12 | 2015-10-30 |
ABBV151030P00055000
ABBV151030P00055500
|
33 | 55.50 | 55.00 | 0.20 | 577.500 | 59.55 |
| 2015-11-03 | 2015-11-27 |
ABBV151127P00061500
ABBV151127P00062000
|
36 | 62.00 | 61.50 | 0.225 | -990.000 | 60 |
| 2015-11-27 | 2015-12-18 |
ABBV151218P00059500
ABBV151218P00060000
|
33 | 60.00 | 59.50 | 0.20 | -1155.00 | 55.74 |
| 2015-12-18 | 2016-01-08 |
ABBV160108P00055000
ABBV160108P00055500
|
33 | 55.50 | 55.00 | 0.200 | 660.000 | 55.65 |
| 2016-01-08 | 2016-01-29 |
ABBV160129P00055000
ABBV160129P00055500
|
33 | 55.50 | 55.00 | 0.20 | -1402.500 | 54.9 |
| 2016-02-01 | 2016-02-19 |
ABBV160219P00054000
ABBV160219P00054500
|
36 | 54.50 | 54.00 | 0.225 | 180.000 | 54.29 |
| 2016-02-19 | 2016-03-11 |
ABBV160311P00053500
ABBV160311P00054000
|
36 | 54.00 | 53.50 | 0.225 | 1350.000 | 57.73 |
| 2016-03-11 | 2016-04-01 |
ABBV160401P00057000
ABBV160401P00057500
|
33 | 57.50 | 57.00 | 0.20 | 495.000 | 57.42 |
| 2016-04-13 | 2016-05-06 |
ABBV160506P00058500
ABBV160506P00059000
|
36 | 59.00 | 58.50 | 0.225 | 1080.000 | 62.51 |
| 2016-05-06 | 2016-05-27 |
ABBV160527P00062000
ABBV160527P00062500
|
36 | 62.50 | 62.00 | 0.225 | 810.000 | 62.71 |
| 2016-05-27 | 2016-06-17 |
ABBV160617P00062000
ABBV160617P00062500
|
33 | 62.50 | 62.00 | 0.200 | -990.000 | 60.01 |
| 2016-06-17 | 2016-07-08 |
ABBV160708P00059500
ABBV160708P00060000
|
30 | 60.00 | 59.50 | 0.175 | 660.000 | 64.16 |
| 2016-07-08 | 2016-07-29 |
ABBV160729P00063500
ABBV160729P00064000
|
37 | 64.00 | 63.50 | 0.230 | 906.500 | 66.23 |
| 2016-07-29 | 2016-08-19 |
ABBV160819P00065500
ABBV160819P00066000
|
32 | 66.00 | 65.50 | 0.19 | 608.000 | 67.1 |
| 2016-08-19 | 2016-09-09 |
ABBV160909P00066500
ABBV160909P00067000
|
33 | 67.00 | 66.50 | 0.20 | -825.000 | 63.36 |
| 2016-09-09 | 2016-09-30 |
ABBV160930P00062500
ABBV160930P00063000
|
30 | 63.00 | 62.50 | 0.175 | 540.000 | 63.07 |
| 2016-09-30 | 2016-10-21 |
ABBV161021P00062500
ABBV161021P00063000
|
37 | 63.00 | 62.50 | 0.23 | -758.500 | 60.98 |
| 2016-10-24 | 2016-11-11 |
ABBV161111P00060500
ABBV161111P00061000
|
33 | 61.00 | 60.50 | 0.205 | 808.500 | 63.1 |
| 2016-11-11 | 2016-12-02 |
ABBV161202P00062500
ABBV161202P00063000
|
38 | 63.00 | 62.50 | 0.240 | -969.000 | 59.43 |
| 2016-12-05 | 2016-12-23 |
ABBV161223P00060000
ABBV161223P00060500
|
32 | 60.50 | 60.00 | 0.19 | 1296.000 | 62.34 |
| 2016-12-23 | 2017-01-13 |
ABBV170113P00061500
ABBV170113P00062000
|
34 | 62.00 | 61.50 | 0.21 | 612.000 | 61.99 |
| 2017-01-13 | 2017-02-03 |
ABBV170203P00061500
ABBV170203P00062000
|
36 | 62.00 | 61.50 | 0.225 | -990.000 | 60.67 |
| 2017-02-03 | 2017-02-24 |
ABBV170224P00060000
ABBV170224P00060500
|
36 | 60.50 | 60.00 | 0.225 | 828.000 | 62.09 |
| 2017-02-24 | 2017-03-29 |
ABBV170317P00061500
ABBV170317P00062000
|
36 | 62.00 | 61.50 | 0.225 | 0 | 65.69 |
| 2017-04-06 | 2017-04-28 |
ABBV170428P00064500
ABBV170428P00065000
|
35 | 65.00 | 64.50 | 0.22 | 770.000 | 65.94 |
| 2017-04-28 | 2017-05-19 |
ABBV170519P00065500
ABBV170519P00066000
|
35 | 66.00 | 65.50 | 0.215 | -612.500 | 65.58 |
| 2017-05-19 | 2017-06-09 |
ABBV170609P00065000
ABBV170609P00065500
|
31 | 65.50 | 65.00 | 0.180 | 558.000 | 69.67 |
| 2017-06-09 | 2017-06-30 |
ABBV170630P00069000
ABBV170630P00069500
|
32 | 69.50 | 69.00 | 0.195 | 624.000 | 72.51 |
| 2017-07-05 | 2017-07-28 |
ABBV170728P00072000
ABBV170728P00072500
|
31 | 72.50 | 72.00 | 0.180 | -744.000 | 70.44 |
| 2017-07-28 | 2017-08-18 |
ABBV170818P00070000
ABBV170818P00070500
|
34 | 70.50 | 70.00 | 0.21 | -884.000 | 69.96 |
| 2017-08-18 | 2017-09-08 |
ABBV170908P00069500
ABBV170908P00070000
|
35 | 70.00 | 69.50 | 0.220 | 805.000 | 85.34 |
| 2017-09-11 | 2017-09-29 |
ABBV170929P00086000
ABBV170929P00087000
|
17 | 87.00 | 86.00 | 0.420 | 773.500 | 88.86 |
| 2017-09-29 | 2017-10-20 |
ABBV171020P00088000
ABBV171020P00089000
|
17 | 89.00 | 88.00 | 0.440 | 756.500 | 96.1 |
| 2017-10-20 | 2017-11-10 |
ABBV171110P00095000
ABBV171110P00096000
|
17 | 96.00 | 95.00 | 0.435 | -17.000 | 95.43 |
| 2017-11-10 | 2017-12-01 |
ABBV171201P00095000
ABBV171201P00095500
|
39 | 95.50 | 95.00 | 0.245 | 1501.500 | 96.32 |
| 2017-12-01 | 2017-12-22 |
ABBV171222P00096000
ABBV171222P00096500
|
33 | 96.50 | 96.00 | 0.200 | 775.500 | 98.21 |
| 2017-12-29 | 2018-01-19 |
ABBV180119P00096000
ABBV180119P00096500
|
35 | 96.50 | 96.00 | 0.22 | 752.500 | 104.64 |
| 2018-01-19 | 2018-02-09 |
ABBV180209P00103000
ABBV180209P00104000
|
17 | 104.00 | 103.00 | 0.425 | 977.500 | 111.3 |
| 2018-02-12 | 2018-03-02 |
ABBV180302P00111000
ABBV180302P00112000
|
16 | 112.00 | 111.00 | 0.395 | 632.000 | 115.04 |
| 2018-03-05 | 2018-03-29 |
ABBV180329P00115000
ABBV180329P00116000
|
16 | 116.00 | 115.00 | 0.410 | -824.000 | 94.65 |
| 2018-03-29 | 2018-04-20 |
ABBV180420P00090000
ABBV180420P00095000
|
3 | 95.00 | 90.00 | 2.030 | -105.000 | 92.6 |
| 2018-04-30 | 2018-05-18 |
ABBV180518P00096000
ABBV180518P00096500
|
35 | 96.50 | 96.00 | 0.22 | 157.500 | 105.98 |
| 2018-05-18 | 2018-06-08 |
ABBV180608P00105000
ABBV180608P00106000
|
18 | 106.00 | 105.00 | 0.47 | -2520.000 | 100.43 |
| 2018-06-11 | 2018-06-29 |
ABBV180629P00099000
ABBV180629P00099500
|
35 | 99.50 | 99.00 | 0.215 | 665.000 | 92.65 |
| 2018-07-06 | 2018-07-27 |
ABBV180727P00096500
ABBV180727P00097000
|
33 | 97.00 | 96.50 | 0.20 | -1534.500 | 90.56 |
| 2018-07-27 | 2018-08-17 |
ABBV180817P00090000
ABBV180817P00090500
|
35 | 90.50 | 90.00 | 0.22 | 227.500 | 98.81 |
| 2018-08-17 | 2018-09-07 |
ABBV180907P00098500
ABBV180907P00099000
|
35 | 99.00 | 98.50 | 0.215 | -1172.500 | 94.17 |
| 2018-09-07 | 2018-09-28 |
ABBV180928P00093500
ABBV180928P00094000
|
31 | 94.00 | 93.50 | 0.185 | 573.500 | 94.58 |
| 2018-10-08 | 2018-10-26 |
ABBV181026P00094500
ABBV181026P00095000
|
39 | 95.00 | 94.50 | 0.245 | -1189.500 | 80.79 |
| 2018-10-26 | 2018-11-16 |
ABBV181116P00080000
ABBV181116P00081000
|
18 | 81.00 | 80.00 | 0.465 | 810.000 | 91.53 |
| 2018-11-16 | 2018-12-07 |
ABBV181207P00091000
ABBV181207P00091500
|
35 | 91.50 | 91.00 | 0.215 | 227.500 | 86.96 |
| 2018-12-10 | 2018-12-28 |
ABBV181228P00087000
ABBV181228P00087500
|
32 | 87.50 | 87.00 | 0.19 | 608.000 | 91.12 |
| 2019-01-07 | 2019-01-25 |
ABBV190125P00090000
ABBV190125P00090500
|
36 | 90.50 | 90.00 | 0.225 | -990.000 | 80.54 |
| 2019-01-25 | 2019-02-15 |
ABBV190215P00080000
ABBV190215P00080500
|
37 | 80.50 | 80.00 | 0.230 | 869.500 | 80.85 |
| 2019-02-15 | 2019-03-08 |
ABBV190308P00079000
ABBV190308P00080000
|
15 | 80.00 | 79.00 | 0.36 | -1057.500 | 77.58 |
| 2019-03-08 | 2019-03-29 |
ABBV190329P00077000
ABBV190329P00077500
|
38 | 77.50 | 77.00 | 0.24 | 912.00 | 80.59 |
| 2019-04-02 | 2019-04-26 |
ABBV190426P00082500
ABBV190426P00083000
|
35 | 83.00 | 82.50 | 0.22 | -647.500 | 79.7 |
| 2019-04-26 | 2019-05-17 |
ABBV190517P00079000
ABBV190517P00079500
|
33 | 79.50 | 79.00 | 0.205 | 478.500 | 79.46 |
| 2019-05-17 | 2019-06-07 |
ABBV190607P00079000
ABBV190607P00079500
|
35 | 79.50 | 79.00 | 0.22 | -770.00 | 77.43 |
| 2019-06-07 | 2019-06-28 |
ABBV190628P00077000
ABBV190628P00077500
|
37 | 77.50 | 77.00 | 0.235 | -980.500 | 72.72 |
| 2019-07-12 | 2019-08-02 |
ABBV190802P00069000
ABBV190802P00070000
|
16 | 70.00 | 69.00 | 0.410 | -1120.000 | 65.35 |
| 2019-08-02 | 2019-08-23 |
ABBV190823P00065000
ABBV190823P00065500
|
37 | 65.50 | 65.00 | 0.235 | 832.500 | 65.97 |
| 2019-08-23 | 2019-09-13 |
ABBV190913P00065500
ABBV190913P00066000
|
35 | 66.00 | 65.50 | 0.220 | 735.000 | 70.51 |
| 2019-09-13 | 2019-10-04 |
ABBV191004P00070000
ABBV191004P00070500
|
33 | 70.50 | 70.00 | 0.205 | 759.000 | 74.66 |
| 2019-10-08 | 2019-11-01 |
ABBV191101P00073000
ABBV191101P00073500
|
34 | 73.50 | 73.00 | 0.21 | 748.000 | 81.75 |
| 2019-11-04 | 2019-11-22 |
ABBV191122P00082500
ABBV191122P00083000
|
36 | 83.00 | 82.50 | 0.225 | 1368.000 | 86.05 |
| 2019-11-25 | 2019-12-13 |
ABBV191213P00086500
ABBV191213P00087000
|
35 | 87.00 | 86.50 | 0.22 | 787.500 | 87.84 |
| 2019-12-13 | 2020-01-03 |
ABBV200103P00087000
ABBV200103P00087500
|
30 | 87.50 | 87.00 | 0.17 | 540.00 | 88.7 |
| 2020-01-10 | 2020-01-31 |
ABBV200131P00088500
ABBV200131P00089000
|
38 | 89.00 | 88.50 | 0.240 | -1463.000 | 81.02 |
| 2020-01-31 | 2020-02-21 |
ABBV200221P00080000
ABBV200221P00081000
|
17 | 81.00 | 80.00 | 0.425 | 731.000 | 94.96 |
| 2020-02-21 | 2020-03-13 |
ABBV200313P00094000
ABBV200313P00095000
|
17 | 95.00 | 94.00 | 0.415 | -782.000 | 85.37 |
| 2020-03-16 | 2020-04-03 |
ABBV200403P00070000
ABBV200403P00075000
|
3 | 75.00 | 70.00 | 1.780 | -66.000 | 73.37 |
| 2020-04-13 | 2020-05-01 |
ABBV200501P00080000
ABBV200501P00080500
|
33 | 80.50 | 80.00 | 0.20 | 775.500 | 82.84 |
| 2020-05-05 | 2020-05-29 |
ABBV200529P00083500
ABBV200529P00085000
|
11 | 85.00 | 83.50 | 0.60 | 698.500 | 92.67 |
| 2020-06-01 | 2020-06-19 |
ABBV200619P00090000
ABBV200619P00090500
|
38 | 90.50 | 90.00 | 0.24 | -3116.000 | 96.71 |
| 2020-07-09 | 2020-07-31 |
ABBV200731P00098000
ABBV200731P00098500
|
30 | 98.50 | 98.00 | 0.175 | 375.000 | 94.91 |
| 2020-08-04 | 2020-08-28 |
ABBV200828P00093500
ABBV200828P00094000
|
38 | 94.00 | 93.50 | 0.240 | -1064.000 | 94.17 |
| 2020-08-28 | 2020-09-18 |
ABBV200918P00093000
ABBV200918P00094000
|
15 | 94.00 | 93.00 | 0.360 | -1500.00 | 90.11 |
| 2020-09-18 | 2020-10-09 |
ABBV201009P00089500
ABBV201009P00090000
|
35 | 90.00 | 89.50 | 0.215 | -1085.000 | 87.7 |
| 2020-10-21 | 2020-11-13 |
ABBV201113P00082500
ABBV201113P00083000
|
36 | 83.00 | 82.50 | 0.225 | -360.000 | 99.04 |
| 2020-11-16 | 2020-12-04 |
ABBV201204P00098000
ABBV201204P00098500
|
31 | 98.50 | 98.00 | 0.185 | 372.000 | 107.28 |
| 2020-12-04 | 2020-12-24 |
ABBV201224P00106000
ABBV201224P00107000
|
19 | 107.00 | 106.00 | 0.475 | -978.500 | 103.26 |
| 2021-01-04 | 2021-01-22 |
ABBV210122P00104000
ABBV210122P00105000
|
17 | 105.00 | 104.00 | 0.440 | 731.000 | 110.86 |
| 2021-01-22 | 2021-02-12 |
ABBV210212P00110000
ABBV210212P00111000
|
17 | 111.00 | 110.00 | 0.415 | -1292.000 | 104.44 |
| 2021-02-18 | 2021-03-12 |
ABBV210312P00105000
ABBV210312P00106000
|
19 | 106.00 | 105.00 | 0.475 | 921.500 | 108.22 |
| 2021-03-12 | 2021-04-01 |
ABBV210401P00107000
ABBV210401P00108000
|
18 | 108.00 | 107.00 | 0.450 | 810.000 | 108.52 |
| 2021-04-01 | 2021-04-23 |
ABBV210423P00107000
ABBV210423P00108000
|
18 | 108.00 | 107.00 | 0.445 | 810.000 | 111.38 |
| 2021-04-23 | 2021-05-14 |
ABBV210514P00110000
ABBV210514P00111000
|
17 | 111.00 | 110.00 | 0.435 | 748.000 | 116.43 |
| 2021-05-14 | 2021-06-04 |
ABBV210604P00115000
ABBV210604P00116000
|
16 | 116.00 | 115.00 | 0.385 | -1096.000 | 112.36 |
| 2021-06-04 | 2021-06-25 |
ABBV210625P00111000
ABBV210625P00112000
|
16 | 112.00 | 111.00 | 0.385 | 696.000 | 112.98 |
| 2021-06-30 | 2021-07-23 |
ABBV210723P00111000
ABBV210723P00112000
|
16 | 112.00 | 111.00 | 0.375 | 360.000 | 118.19 |
| 2021-07-23 | 2021-08-13 |
ABBV210813P00117000
ABBV210813P00118000
|
18 | 118.00 | 117.00 | 0.46 | -1044.00 | 116.48 |
| 2021-08-13 | 2021-09-03 |
ABBV210903P00115000
ABBV210903P00116000
|
16 | 116.00 | 115.00 | 0.38 | -992.00 | 111.62 |
| 2021-09-03 | 2021-09-24 |
ABBV210924P00110000
ABBV210924P00111000
|
15 | 111.00 | 110.00 | 0.35 | -1222.500 | 107.07 |
| 2021-09-27 | 2021-10-15 |
ABBV211015P00106000
ABBV211015P00107000
|
18 | 107.00 | 106.00 | 0.460 | 792.000 | 109.33 |
| 2021-10-15 | 2021-11-05 |
ABBV211105P00108000
ABBV211105P00109000
|
16 | 109.00 | 108.00 | 0.41 | 656.000 | 117.18 |
| 2021-11-10 | 2021-12-03 |
ABBV211203P00115000
ABBV211203P00116000
|
15 | 116.00 | 115.00 | 0.335 | 472.500 | 118.85 |
| 2021-12-08 | 2021-12-31 |
ABBV211231P00121000
ABBV211231P00122000
|
17 | 122.00 | 121.00 | 0.44 | 748.000 | 135.4 |
| 2022-01-06 | 2022-01-28 |
ABBV220128P00134000
ABBV220128P00135000
|
18 | 135.00 | 134.00 | 0.46 | 837.000 | 137.92 |
| 2022-01-28 | 2022-02-18 |
ABBV220218P00137000
ABBV220218P00138000
|
17 | 138.00 | 137.00 | 0.425 | 722.500 | 144.03 |
| 2022-02-22 | 2022-03-18 |
ABBV220318P00144000
ABBV220318P00145000
|
17 | 145.00 | 144.00 | 0.425 | 731.000 | 159.2 |
| 2022-03-21 | 2022-04-08 |
ABBV220408P00157500
ABBV220408P00160000
|
6 | 160.00 | 157.50 | 0.90 | 540.000 | 174.96 |
| 2022-04-08 | 2022-04-29 |
ABBV220429P00170000
ABBV220429P00175000
|
3 | 175.00 | 170.00 | 1.97 | -849.00 | 146.88 |
| 2022-05-02 | 2022-05-20 |
ABBV220520P00147000
ABBV220520P00148000
|
18 | 148.00 | 147.00 | 0.45 | 783.000 | 151.01 |
| 2022-05-20 | 2022-06-10 |
ABBV220610P00145000
ABBV220610P00150000
|
2 | 150.00 | 145.00 | 1.545 | -691.000 | 143.2 |
| 2022-06-13 | 2022-07-01 |
ABBV220701P00138000
ABBV220701P00139000
|
17 | 139.00 | 138.00 | 0.425 | 527.000 | 153.8 |
| 2022-07-01 | 2022-07-22 |
ABBV220722P00145000
ABBV220722P00150000
|
2 | 150.00 | 145.00 | 1.375 | -61.000 | 148.47 |
| 2022-07-25 | 2022-08-12 |
ABBV220812P00149000
ABBV220812P00150000
|
19 | 150.00 | 149.00 | 0.475 | -950.000 | 142.6 |
| 2022-08-22 | 2022-09-09 |
ABBV220909P00139000
ABBV220909P00140000
|
17 | 140.00 | 139.00 | 0.430 | 722.500 | 141.42 |
| 2022-09-12 | 2022-09-30 |
ABBV220930P00141000
ABBV220930P00142000
|
14 | 142.00 | 141.00 | 0.33 | -1043.000 | 134.21 |
| 2022-09-30 | 2022-10-21 |
ABBV221021P00133000
ABBV221021P00134000
|
18 | 134.00 | 133.00 | 0.450 | 756.000 | 147.06 |
| 2022-10-21 | 2022-11-11 |
ABBV221111P00146000
ABBV221111P00147000
|
18 | 147.00 | 146.00 | 0.45 | 837.000 | 150.16 |
| 2022-11-11 | 2022-12-02 |
ABBV221202P00149000
ABBV221202P00150000
|
17 | 150.00 | 149.00 | 0.420 | 714.000 | 163.66 |
| 2022-12-02 | 2022-12-23 |
ABBV221223P00160000
ABBV221223P00162500
|
6 | 162.50 | 160.00 | 0.840 | 495.000 | 163.1 |
| 2022-12-23 | 2023-01-13 |
ABBV230113P00160000
ABBV230113P00162500
|
7 | 162.50 | 160.00 | 1.075 | -1102.500 | 153.6 |
| 2023-01-13 | 2023-02-03 |
ABBV230203P00150000
ABBV230203P00152500
|
5 | 152.50 | 150.00 | 0.805 | -772.500 | 145.2 |
| 2023-02-06 | 2023-02-24 |
ABBV230224P00144000
ABBV230224P00145000
|
16 | 145.00 | 144.00 | 0.405 | 656.000 | 152.71 |
| 2023-02-24 | 2023-03-17 |
ABBV230317P00150000
ABBV230317P00152500
|
6 | 152.50 | 150.00 | 0.90 | 291.000 | 154.22 |
| 2023-03-21 | 2023-04-14 |
ABBV230414P00150000
ABBV230414P00155000
|
2 | 155.00 | 150.00 | 1.510 | 303.000 | 161.59 |
| 2023-04-17 | 2023-05-05 |
ABBV230505P00157500
ABBV230505P00160000
|
5 | 160.00 | 157.50 | 0.815 | -830.000 | 148.03 |
| 2023-05-15 | 2023-06-02 |
ABBV230602P00146000
ABBV230602P00147000
|
17 | 147.00 | 146.00 | 0.420 | -986.000 | 136.87 |
| 2023-06-05 | 2023-06-23 |
ABBV230623P00136000
ABBV230623P00137000
|
16 | 137.00 | 136.00 | 0.41 | -904.000 | 135.92 |
| 2023-06-23 | 2023-07-14 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.490 | 298.000 | 136.01 |
| 2023-07-14 | 2023-08-04 |
ABBV230804P00135000
ABBV230804P00136000
|
17 | 136.00 | 135.00 | 0.440 | 731.000 | 147.73 |
| 2023-08-04 | 2023-08-25 |
ABBV230825P00147000
ABBV230825P00148000
|
17 | 148.00 | 147.00 | 0.425 | -977.500 | 146.69 |
| 2023-08-25 | 2023-09-15 |
ABBV230915P00146000
ABBV230915P00147000
|
17 | 147.00 | 146.00 | 0.435 | 748.000 | 152.12 |
| 2023-09-15 | 2023-10-06 |
ABBV231006P00150000
ABBV231006P00152500
|
6 | 152.50 | 150.00 | 0.945 | -876.000 | 148.24 |
| 2023-10-09 | 2023-10-27 |
ABBV231027P00148000
ABBV231027P00149000
|
19 | 149.00 | 148.00 | 0.475 | -997.500 | 138.93 |
| 2023-10-27 | 2023-11-17 |
ABBV231117P00138000
ABBV231117P00139000
|
17 | 139.00 | 138.00 | 0.44 | -425.00 | 138.3 |
| 2023-11-17 | 2023-12-08 |
ABBV231208P00137000
ABBV231208P00138000
|
16 | 138.00 | 137.00 | 0.395 | 672.000 | 149.28 |
| 2023-12-08 | 2023-12-29 |
ABBV231229P00148000
ABBV231229P00149000
|
17 | 149.00 | 148.00 | 0.435 | 612.000 | 154.97 |
| 2024-01-03 | 2024-01-26 |
ABBV240126P00157500
ABBV240126P00160000
|
7 | 160.00 | 157.50 | 1.080 | 766.500 | 164.4 |
| 2024-01-26 | 2024-02-16 |
ABBV240216P00162500
ABBV240216P00165000
|
7 | 165.00 | 162.50 | 1.08 | 763.000 | 177.49 |
| 2024-02-20 | 2024-03-15 |
ABBV240315P00172500
ABBV240315P00175000
|
6 | 175.00 | 172.50 | 0.840 | 525.000 | 177.88 |
| 2024-03-18 | 2024-04-05 |
ABBV240405P00175000
ABBV240405P00177500
|
5 | 177.50 | 175.00 | 0.795 | -465.000 | 170 |
| 2024-04-05 | 2024-04-26 |
ABBV240426P00165000
ABBV240426P00170000
|
3 | 170.00 | 165.00 | 1.765 | -910.500 | 159.62 |
| 2024-04-26 | 2024-05-17 |
ABBV240517P00157500
ABBV240517P00160000
|
6 | 160.00 | 157.50 | 1.005 | 603.000 | 166.42 |
| 2024-05-20 | 2024-06-07 |
ABBV240607P00162500
ABBV240607P00165000
|
6 | 165.00 | 162.50 | 1.015 | 609.000 | 169.42 |
| 2024-06-07 | 2024-06-28 |
ABBV240628P00165000
ABBV240628P00170000
|
3 | 170.00 | 165.00 | 1.81 | 546.000 | 171.52 |
| 2024-06-28 | 2024-07-19 |
ABBV240719P00167500
ABBV240719P00170000
|
6 | 170.00 | 167.50 | 0.980 | 615.000 | 172.32 |
| 2024-07-19 | 2024-08-09 |
ABBV240809P00165000
ABBV240809P00170000
|
2 | 170.00 | 165.00 | 1.490 | 173.000 | 189.93 |
| 2024-08-09 | 2024-08-30 |
ABBV240830P00185000
ABBV240830P00190000
|
3 | 190.00 | 185.00 | 1.680 | 508.500 | 196.31 |
| 2024-08-30 | 2024-09-20 |
ABBV240920P00192500
ABBV240920P00195000
|
5 | 195.00 | 192.50 | 0.805 | -492.500 | 193.47 |
| 2024-09-23 | 2024-10-11 |
ABBV241011P00190000
ABBV241011P00192500
|
5 | 192.50 | 190.00 | 0.745 | 372.500 | 194.19 |
| 2024-10-14 | 2024-11-01 |
ABBV241101P00192500
ABBV241101P00195000
|
6 | 195.00 | 192.50 | 1.050 | 657.000 | 203.55 |
| 2024-11-01 | 2024-11-22 |
ABBV241122P00195000
ABBV241122P00200000
|
2 | 200.00 | 195.00 | 1.320 | -701.000 | 176.95 |
| 2024-11-25 | 2024-12-13 |
ABBV241213P00175000
ABBV241213P00177500
|
7 | 177.50 | 175.00 | 1.075 | -1106.000 | 173.37 |
| 2024-12-18 | 2025-01-10 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.36 | 61.000 | 175.17 |
| 2025-01-10 | 2025-01-31 |
ABBV250131P00170000
ABBV250131P00175000
|
3 | 175.00 | 170.00 | 2.175 | 654.000 | 183.9 |
| 2025-02-04 | 2025-02-28 |
ABBV250228P00185000
ABBV250228P00190000
|
3 | 190.00 | 185.00 | 1.77 | 541.500 | 209.03 |
| 2025-02-28 | 2025-03-21 |
ABBV250321P00205000
ABBV250321P00207500
|
5 | 207.50 | 205.00 | 0.725 | 237.500 | 210.01 |
| 2025-03-21 | 2025-04-11 |
ABBV250411P00205000
ABBV250411P00210000
|
2 | 210.00 | 205.00 | 1.610 | -703.000 | 175.05 |
| 2025-04-11 | 2025-05-02 |
ABBV250502P00170000
ABBV250502P00175000
|
3 | 175.00 | 170.00 | 1.875 | 562.500 | 198.47 |
| 2025-05-02 | 2025-05-27 |
ABBV250523P00190000
ABBV250523P00195000
|
3 | 195.00 | 190.00 | 1.745 | -1500.00 | 183.26 |
| 2025-05-27 | 2025-06-20 |
ABBV250620P00182500
ABBV250620P00185000
|
6 | 185.00 | 182.50 | 1.00 | 210.00 | 185.3 |
| 2025-06-20 | 2025-07-11 |
ABBV250711P00180000
ABBV250711P00185000
|
3 | 185.00 | 180.00 | 1.69 | 514.500 | 192.45 |
| 2025-07-11 | 2025-08-01 |
ABBV250801P00185000
ABBV250801P00190000
|
3 | 190.00 | 185.00 | 1.805 | 541.500 | 195.22 |