| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-27 | 2013-07-05 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.725 | -20.000 | 44.52 |
| 2013-09-26 | 2013-10-03 |
ABBV131019P00042500
ABBV131019P00045000
|
6 | 45.00 | 42.50 | 0.860 | 246.000 | 48.33 |
| 2013-12-26 | 2014-01-02 |
ABBV140118P00050000
ABBV140118P00052500
|
6 | 52.50 | 50.00 | 0.85 | -150.00 | 50.06 |
| 2014-06-25 | 2014-07-02 |
ABBV140719P00052500
ABBV140719P00055000
|
6 | 55.00 | 52.50 | 0.950 | 450.000 | 54.91 |
| 2014-09-25 | 2014-10-02 |
ABBV141018P00055000
ABBV141018P00057500
|
5 | 57.50 | 55.00 | 0.800 | -187.500 | 53.37 |
| 2014-10-06 | 2014-10-13 |
ABBV141024P00057000
ABBV141024P00057500
|
36 | 57.50 | 57.00 | 0.225 | 630.000 | 60.29 |
| 2014-10-13 | 2014-10-20 |
ABBV141031P00053000
ABBV141031P00053500
|
33 | 53.50 | 53.00 | 0.200 | 330.000 | 63.46 |
| 2014-10-21 | 2014-10-28 |
ABBV141114P00056000
ABBV141114P00056500
|
36 | 56.50 | 56.00 | 0.225 | 630.000 | 64 |
| 2014-10-29 | 2014-11-05 |
ABBV141122P00059500
ABBV141122P00060000
|
33 | 60.00 | 59.50 | 0.200 | 412.500 | 67.36 |
| 2014-11-05 | 2014-11-12 |
ABBV141128P00062000
ABBV141128P00062500
|
36 | 62.50 | 62.00 | 0.225 | 360.000 | 69.2 |
| 2014-11-12 | 2014-11-19 |
ABBV141205P00063000
ABBV141205P00063500
|
33 | 63.50 | 63.00 | 0.200 | 330.000 | 69.71 |
| 2014-11-24 | 2014-12-01 |
ABBV141212P00067000
ABBV141212P00067500
|
30 | 67.50 | 67.00 | 0.175 | 75.000 | 65.27 |
| 2014-12-01 | 2014-12-08 |
ABBV141220P00068500
ABBV141220P00069000
|
33 | 69.00 | 68.50 | 0.20 | 0.00 | 67.71 |
| 2014-12-08 | 2014-12-15 |
ABBV141226P00069000
ABBV141226P00069500
|
36 | 69.50 | 69.00 | 0.225 | -630.000 | 66.98 |
| 2014-12-15 | 2014-12-22 |
ABBV150102P00065000
ABBV150102P00065500
|
33 | 65.50 | 65.00 | 0.20 | 165.00 | 65.89 |
| 2014-12-24 | 2014-12-31 |
ABBV150117P00065500
ABBV150117P00066000
|
33 | 66.00 | 65.50 | 0.20 | -82.500 | 64.54 |
| 2015-01-13 | 2015-01-20 |
ABBV150206P00063000
ABBV150206P00063500
|
36 | 63.50 | 63.00 | 0.225 | 0.000 | 56.9 |
| 2015-01-21 | 2015-01-28 |
ABBV150213P00062000
ABBV150213P00062500
|
33 | 62.50 | 62.00 | 0.20 | -165.00 | 58.05 |
| 2015-01-28 | 2015-02-04 |
ABBV150220P00061000
ABBV150220P00061500
|
36 | 61.50 | 61.00 | 0.225 | -990.000 | 61.3 |
| 2015-02-04 | 2015-02-11 |
ABBV150227P00056000
ABBV150227P00057000
|
17 | 57.00 | 56.00 | 0.425 | -42.500 | 60.5 |
| 2015-02-11 | 2015-02-18 |
ABBV150306P00056000
ABBV150306P00056500
|
36 | 56.50 | 56.00 | 0.225 | 540.000 | 55.64 |
| 2015-02-18 | 2015-02-25 |
ABBV150313P00058500
ABBV150313P00059000
|
36 | 59.00 | 58.50 | 0.225 | 360.000 | 58 |
| 2015-02-27 | 2015-03-06 |
ABBV150320P00060000
ABBV150320P00060500
|
33 | 60.50 | 60.00 | 0.20 | -990.00 | 60.4 |
| 2015-03-06 | 2015-03-13 |
ABBV150327P00055000
ABBV150327P00055500
|
33 | 55.50 | 55.00 | 0.20 | 330.00 | 57.65 |
| 2015-03-17 | 2015-03-24 |
ABBV150410P00059000
ABBV150410P00059500
|
36 | 59.50 | 59.00 | 0.225 | 90.000 | 62 |
| 2015-03-25 | 2015-04-01 |
ABBV150417P00057500
ABBV150417P00058000
|
36 | 58.00 | 57.50 | 0.225 | -360.000 | 62.29 |
| 2015-04-09 | 2015-04-16 |
ABBV150501P00060000
ABBV150501P00060500
|
36 | 60.50 | 60.00 | 0.225 | 360.000 | 64.32 |
| 2015-04-17 | 2015-04-24 |
ABBV150508P00061500
ABBV150508P00062000
|
36 | 62.00 | 61.50 | 0.225 | 630.000 | 65.24 |
| 2015-04-24 | 2015-05-01 |
ABBV150515P00065500
ABBV150515P00066000
|
36 | 66.00 | 65.50 | 0.225 | -360.000 | 65.99 |
| 2015-05-01 | 2015-05-08 |
ABBV150522P00063500
ABBV150522P00064000
|
33 | 64.00 | 63.50 | 0.20 | 165.000 | 65.48 |
| 2015-05-08 | 2015-05-15 |
ABBV150529P00064500
ABBV150529P00065000
|
36 | 65.00 | 64.50 | 0.225 | 270.000 | 66.59 |
| 2015-05-18 | 2015-05-26 |
ABBV150605P00065000
ABBV150605P00065500
|
36 | 65.50 | 65.00 | 0.225 | 90.000 | 67.4 |
| 2015-05-27 | 2015-06-03 |
ABBV150619P00066500
ABBV150619P00067000
|
33 | 67.00 | 66.50 | 0.200 | 0.000 | 69.48 |
| 2015-06-03 | 2015-06-10 |
ABBV150626P00066500
ABBV150626P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 70.46 |
| 2015-06-10 | 2015-06-17 |
ABBV150702P00067500
ABBV150702P00068000
|
36 | 68.00 | 67.50 | 0.225 | 0.000 | 68.21 |
| 2015-06-19 | 2015-06-26 |
ABBV150710P00069000
ABBV150710P00069500
|
30 | 69.50 | 69.00 | 0.175 | 225.000 | 69.23 |
| 2015-07-06 | 2015-07-13 |
ABBV150724P00067500
ABBV150724P00068000
|
36 | 68.00 | 67.50 | 0.225 | 270.000 | 68.08 |
| 2015-07-15 | 2015-07-22 |
ABBV150807P00069000
ABBV150807P00069500
|
33 | 69.50 | 69.00 | 0.200 | 165.000 | 68.62 |
| 2015-07-22 | 2015-07-29 |
ABBV150814P00070000
ABBV150814P00070500
|
33 | 70.50 | 70.00 | 0.20 | -82.500 | 68.65 |
| 2015-07-29 | 2015-08-05 |
ABBV150821P00070000
ABBV150821P00070500
|
33 | 70.50 | 70.00 | 0.200 | -82.500 | 65.9 |
| 2015-08-05 | 2015-08-12 |
ABBV150828P00069500
ABBV150828P00070000
|
33 | 70.00 | 69.50 | 0.200 | -412.500 | 63.98 |
| 2015-08-12 | 2015-08-19 |
ABBV150904P00068000
ABBV150904P00068500
|
36 | 68.50 | 68.00 | 0.225 | 90.000 | 59.77 |
| 2015-08-19 | 2015-08-26 |
ABBV150911P00068000
ABBV150911P00068500
|
33 | 68.50 | 68.00 | 0.20 | -825.00 | 59.35 |
| 2015-08-27 | 2015-09-03 |
ABBV150918P00064000
ABBV150918P00064500
|
33 | 64.50 | 64.00 | 0.200 | -660.000 | 61.22 |
| 2015-09-03 | 2015-09-10 |
ABBV150925P00061000
ABBV150925P00061500
|
36 | 61.50 | 61.00 | 0.225 | -540.000 | 55.74 |
| 2015-09-14 | 2015-09-21 |
ABBV151002P00058500
ABBV151002P00059000
|
36 | 59.00 | 58.50 | 0.225 | 0.000 | 55.82 |
| 2015-09-22 | 2015-09-29 |
ABBV151016P00057000
ABBV151016P00057500
|
36 | 57.50 | 57.00 | 0.225 | -630.000 | 56.53 |
| 2015-10-05 | 2015-10-12 |
ABBV151023P00056000
ABBV151023P00056500
|
36 | 56.50 | 56.00 | 0.225 | -360.000 | 50.34 |
| 2015-10-12 | 2015-10-19 |
ABBV151030P00055000
ABBV151030P00055500
|
33 | 55.50 | 55.00 | 0.20 | 165.00 | 59.55 |
| 2015-10-19 | 2015-10-26 |
ABBV151106P00055500
ABBV151106P00056000
|
36 | 56.00 | 55.50 | 0.225 | -630.000 | 64.13 |
| 2015-10-26 | 2015-11-02 |
ABBV151113P00051500
ABBV151113P00052000
|
36 | 52.00 | 51.50 | 0.225 | 1080.000 | 59.86 |
| 2015-11-03 | 2015-11-10 |
ABBV151127P00061500
ABBV151127P00062000
|
36 | 62.00 | 61.50 | 0.225 | 0.000 | 60 |
| 2015-11-10 | 2015-11-17 |
ABBV151204P00061500
ABBV151204P00062000
|
36 | 62.00 | 61.50 | 0.225 | -270.000 | 57.18 |
| 2015-11-17 | 2015-11-24 |
ABBV151211P00060000
ABBV151211P00060500
|
36 | 60.50 | 60.00 | 0.225 | 90.000 | 54.04 |
| 2015-11-24 | 2015-12-01 |
ABBV151218P00060500
ABBV151218P00061000
|
33 | 61.00 | 60.50 | 0.20 | -247.500 | 55.74 |
| 2015-12-01 | 2015-12-08 |
ABBV151224P00058500
ABBV151224P00059000
|
36 | 59.00 | 58.50 | 0.225 | -270.000 | 58.46 |
| 2015-12-08 | 2015-12-15 |
ABBV151231P00056000
ABBV151231P00056500
|
33 | 56.50 | 56.00 | 0.200 | 115.500 | 59.24 |
| 2015-12-15 | 2015-12-22 |
ABBV160108P00056000
ABBV160108P00056500
|
35 | 56.50 | 56.00 | 0.215 | 227.500 | 55.65 |
| 2015-12-30 | 2016-01-06 |
ABBV160122P00059000
ABBV160122P00059500
|
33 | 59.50 | 59.00 | 0.200 | -412.500 | 58.83 |
| 2016-01-08 | 2016-01-15 |
ABBV160129P00055000
ABBV160129P00055500
|
33 | 55.50 | 55.00 | 0.20 | 165.000 | 54.9 |
| 2016-01-19 | 2016-01-26 |
ABBV160212P00054500
ABBV160212P00055000
|
36 | 55.00 | 54.50 | 0.225 | 450.000 | 52.58 |
| 2016-01-27 | 2016-02-03 |
ABBV160219P00056500
ABBV160219P00057000
|
33 | 57.00 | 56.50 | 0.200 | 0.000 | 54.29 |
| 2016-02-05 | 2016-02-12 |
ABBV160226P00052500
ABBV160226P00053000
|
33 | 53.00 | 52.50 | 0.200 | -82.500 | 56 |
| 2016-02-16 | 2016-02-23 |
ABBV160311P00053000
ABBV160311P00053500
|
36 | 53.50 | 53.00 | 0.225 | 360.000 | 57.73 |
| 2016-02-23 | 2016-03-01 |
ABBV160318P00054500
ABBV160318P00055000
|
33 | 55.00 | 54.50 | 0.20 | 247.500 | 56.57 |
| 2016-03-01 | 2016-03-08 |
ABBV160324P00056000
ABBV160324P00056500
|
36 | 56.50 | 56.00 | 0.225 | -270.000 | 56.12 |
| 2016-03-08 | 2016-03-15 |
ABBV160401P00054500
ABBV160401P00055000
|
33 | 55.00 | 54.50 | 0.20 | 247.500 | 57.42 |
| 2016-03-15 | 2016-03-22 |
ABBV160408P00055000
ABBV160408P00055500
|
30 | 55.50 | 55.00 | 0.175 | 150.000 | 58.47 |
| 2016-03-22 | 2016-03-29 |
ABBV160415P00057000
ABBV160415P00057500
|
36 | 57.50 | 57.00 | 0.225 | -270.000 | 59.51 |
| 2016-03-31 | 2016-04-07 |
ABBV160422P00056500
ABBV160422P00057000
|
33 | 57.00 | 56.50 | 0.200 | 247.500 | 61.42 |
| 2016-04-13 | 2016-04-20 |
ABBV160506P00058500
ABBV160506P00059000
|
36 | 59.00 | 58.50 | 0.225 | 180.000 | 62.51 |
| 2016-04-20 | 2016-04-27 |
ABBV160513P00060000
ABBV160513P00060500
|
33 | 60.50 | 60.00 | 0.200 | -165.000 | 62 |
| 2016-04-28 | 2016-05-05 |
ABBV160520P00060500
ABBV160520P00061000
|
36 | 61.00 | 60.50 | 0.225 | 270.000 | 59.69 |
| 2016-05-05 | 2016-05-12 |
ABBV160527P00062000
ABBV160527P00062500
|
36 | 62.50 | 62.00 | 0.225 | 0.000 | 62.71 |
| 2016-05-12 | 2016-05-19 |
ABBV160603P00062000
ABBV160603P00062500
|
36 | 62.50 | 62.00 | 0.225 | -630.000 | 65 |
| 2016-05-19 | 2016-05-26 |
ABBV160610P00058500
ABBV160610P00059000
|
30 | 59.00 | 58.50 | 0.175 | 300.000 | 61 |
| 2016-05-26 | 2016-06-02 |
ABBV160617P00061500
ABBV160617P00062000
|
33 | 62.00 | 61.50 | 0.200 | 412.500 | 60.01 |
| 2016-06-02 | 2016-06-09 |
ABBV160624P00064500
ABBV160624P00065000
|
36 | 65.00 | 64.50 | 0.225 | -630.000 | 59.86 |
| 2016-06-09 | 2016-06-16 |
ABBV160701P00060000
ABBV160701P00060500
|
33 | 60.50 | 60.00 | 0.200 | 0.000 | 62.71 |
| 2016-06-16 | 2016-06-23 |
ABBV160708P00060500
ABBV160708P00061000
|
30 | 61.00 | 60.50 | 0.175 | -75.000 | 64.16 |
| 2016-06-29 | 2016-07-06 |
ABBV160722P00061000
ABBV160722P00061500
|
33 | 61.50 | 61.00 | 0.200 | 115.500 | 63.81 |
| 2016-07-06 | 2016-07-13 |
ABBV160729P00063000
ABBV160729P00063500
|
38 | 63.50 | 63.00 | 0.24 | 380.00 | 66.23 |
| 2016-07-13 | 2016-07-20 |
ABBV160805P00064000
ABBV160805P00064500
|
33 | 64.50 | 64.00 | 0.205 | -330.000 | 66.54 |
| 2016-07-20 | 2016-07-27 |
ABBV160812P00063000
ABBV160812P00063500
|
35 | 63.50 | 63.00 | 0.215 | 297.500 | 67.19 |
| 2016-07-27 | 2016-08-03 |
ABBV160819P00064500
ABBV160819P00065000
|
35 | 65.00 | 64.50 | 0.215 | 420.000 | 67.1 |
| 2016-08-03 | 2016-08-10 |
ABBV160826P00066000
ABBV160826P00066500
|
33 | 66.50 | 66.00 | 0.200 | -33.000 | 64.61 |
| 2016-08-10 | 2016-08-17 |
ABBV160902P00066000
ABBV160902P00066500
|
35 | 66.50 | 66.00 | 0.215 | 157.500 | 64.12 |
| 2016-08-17 | 2016-08-24 |
ABBV160909P00066000
ABBV160909P00066500
|
31 | 66.50 | 66.00 | 0.185 | -449.500 | 63.36 |
| 2016-08-24 | 2016-08-31 |
ABBV160916P00064500
ABBV160916P00065000
|
33 | 65.00 | 64.50 | 0.205 | -297.000 | 63.27 |
| 2016-08-31 | 2016-09-07 |
ABBV160923P00063500
ABBV160923P00064000
|
33 | 64.00 | 63.50 | 0.20 | 280.500 | 64.98 |
| 2016-09-07 | 2016-09-14 |
ABBV160930P00064500
ABBV160930P00065000
|
33 | 65.00 | 64.50 | 0.205 | -462.000 | 63.07 |
| 2016-09-14 | 2016-09-21 |
ABBV161007P00062500
ABBV161007P00063000
|
30 | 63.00 | 62.50 | 0.17 | 180.000 | 62.93 |
| 2016-09-22 | 2016-09-29 |
ABBV161014P00064500
ABBV161014P00065000
|
38 | 65.00 | 64.50 | 0.24 | 418.000 | 60.17 |
| 2016-09-29 | 2016-10-06 |
ABBV161021P00062000
ABBV161021P00062500
|
36 | 62.50 | 62.00 | 0.225 | 0.000 | 60.98 |
| 2016-10-10 | 2016-10-17 |
ABBV161028P00062500
ABBV161028P00063000
|
37 | 63.00 | 62.50 | 0.235 | -518.000 | 57.6 |
| 2016-10-17 | 2016-10-24 |
ABBV161104P00059500
ABBV161104P00060000
|
35 | 60.00 | 59.50 | 0.215 | 280.000 | 56.04 |
| 2016-10-24 | 2016-10-31 |
ABBV161111P00060500
ABBV161111P00061000
|
33 | 61.00 | 60.50 | 0.205 | -1138.500 | 63.1 |
| 2016-10-31 | 2016-11-07 |
ABBV161118P00055000
ABBV161118P00055500
|
35 | 55.50 | 55.00 | 0.215 | 542.500 | 60.52 |
| 2016-11-07 | 2016-11-14 |
ABBV161125P00058500
ABBV161125P00059000
|
37 | 59.00 | 58.50 | 0.23 | 758.500 | 60.51 |
| 2016-11-15 | 2016-11-22 |
ABBV161209P00062000
ABBV161209P00062500
|
31 | 62.50 | 62.00 | 0.185 | -1426.000 | 61.54 |
| 2016-11-22 | 2016-11-29 |
ABBV161216P00058500
ABBV161216P00059000
|
35 | 59.00 | 58.50 | 0.220 | 490.000 | 62.22 |
| 2016-11-29 | 2016-12-06 |
ABBV161223P00061000
ABBV161223P00061500
|
35 | 61.50 | 61.00 | 0.215 | 17.500 | 62.34 |
| 2016-12-06 | 2016-12-13 |
ABBV161230P00061000
ABBV161230P00061500
|
34 | 61.50 | 61.00 | 0.210 | 85.000 | 62.62 |
| 2016-12-13 | 2016-12-20 |
ABBV170106P00061500
ABBV170106P00062000
|
35 | 62.00 | 61.50 | 0.215 | 70.000 | 63.79 |
| 2016-12-23 | 2016-12-30 |
ABBV170113P00061500
ABBV170113P00062000
|
34 | 62.00 | 61.50 | 0.21 | -119.000 | 61.99 |
| 2017-01-05 | 2017-01-12 |
ABBV170127P00063000
ABBV170127P00063500
|
37 | 63.50 | 63.00 | 0.235 | -444.000 | 60 |
| 2017-01-12 | 2017-01-19 |
ABBV170203P00060500
ABBV170203P00061000
|
34 | 61.00 | 60.50 | 0.210 | 51.000 | 60.67 |
| 2017-01-19 | 2017-01-26 |
ABBV170210P00061000
ABBV170210P00061500
|
39 | 61.50 | 61.00 | 0.245 | 19.500 | 60.42 |
| 2017-01-26 | 2017-02-02 |
ABBV170217P00060500
ABBV170217P00061000
|
32 | 61.00 | 60.50 | 0.19 | -64.000 | 61.77 |
| 2017-02-02 | 2017-02-09 |
ABBV170224P00060000
ABBV170224P00060500
|
30 | 60.50 | 60.00 | 0.175 | 15.000 | 62.09 |
| 2017-02-09 | 2017-02-16 |
ABBV170303P00060000
ABBV170303P00060500
|
31 | 60.50 | 60.00 | 0.185 | 201.500 | 63.34 |
| 2017-02-16 | 2017-02-23 |
ABBV170310P00061000
ABBV170310P00061500
|
35 | 61.50 | 61.00 | 0.215 | 210.000 | 65.88 |
| 2017-02-24 | 2017-03-03 |
ABBV170317P00061500
ABBV170317P00062000
|
36 | 62.00 | 61.50 | 0.225 | 486.000 | 65.69 |
| 2017-03-03 | 2017-03-29 |
ABBV170324P00062500
ABBV170324P00063000
|
32 | 63.00 | 62.50 | 0.19 | 0 | 65.62 |
| 2017-04-06 | 2017-04-13 |
ABBV170428P00064500
ABBV170428P00065000
|
35 | 65.00 | 64.50 | 0.22 | -245.000 | 65.94 |
| 2017-04-13 | 2017-04-20 |
ABBV170505P00063500
ABBV170505P00064000
|
33 | 64.00 | 63.50 | 0.20 | -99.000 | 66.99 |
| 2017-04-20 | 2017-04-27 |
ABBV170512P00063000
ABBV170512P00063500
|
35 | 63.50 | 63.00 | 0.215 | 577.500 | 66.06 |
| 2017-04-27 | 2017-05-04 |
ABBV170519P00065500
ABBV170519P00066000
|
31 | 66.00 | 65.50 | 0.185 | 139.500 | 65.58 |
| 2017-05-04 | 2017-05-11 |
ABBV170526P00066500
ABBV170526P00067000
|
33 | 67.00 | 66.50 | 0.205 | -412.500 | 66.06 |
| 2017-05-11 | 2017-05-18 |
ABBV170602P00064500
ABBV170602P00065000
|
32 | 65.00 | 64.50 | 0.19 | 144.000 | 67.25 |
| 2017-05-18 | 2017-05-25 |
ABBV170609P00065000
ABBV170609P00065500
|
32 | 65.50 | 65.00 | 0.195 | 288.000 | 69.67 |
| 2017-05-25 | 2017-06-01 |
ABBV170616P00065500
ABBV170616P00066000
|
30 | 66.00 | 65.50 | 0.170 | 75.000 | 71.05 |
| 2017-06-01 | 2017-06-08 |
ABBV170623P00066000
ABBV170623P00066500
|
33 | 66.50 | 66.00 | 0.200 | 495.000 | 72.64 |
| 2017-06-08 | 2017-06-15 |
ABBV170630P00068000
ABBV170630P00068500
|
30 | 68.50 | 68.00 | 0.170 | 255.000 | 72.51 |
| 2017-06-15 | 2017-06-22 |
ABBV170707P00070000
ABBV170707P00070500
|
32 | 70.50 | 70.00 | 0.195 | -1168.000 | 72.03 |
| 2017-07-05 | 2017-07-12 |
ABBV170728P00072000
ABBV170728P00072500
|
31 | 72.50 | 72.00 | 0.180 | -279.000 | 70.44 |
| 2017-07-12 | 2017-07-19 |
ABBV170804P00071500
ABBV170804P00072000
|
33 | 72.00 | 71.50 | 0.20 | 148.500 | 70.99 |
| 2017-07-19 | 2017-07-26 |
ABBV170811P00072000
ABBV170811P00072500
|
31 | 72.50 | 72.00 | 0.185 | -108.500 | 70.63 |
| 2017-07-26 | 2017-08-02 |
ABBV170818P00072000
ABBV170818P00072500
|
34 | 72.50 | 72.00 | 0.210 | -459.000 | 69.96 |
| 2017-08-02 | 2017-08-09 |
ABBV170825P00070000
ABBV170825P00070500
|
31 | 70.50 | 70.00 | 0.18 | 310.000 | 72.48 |
| 2017-08-09 | 2017-08-16 |
ABBV170901P00071500
ABBV170901P00072000
|
34 | 72.00 | 71.50 | 0.210 | -442.000 | 75.42 |
| 2017-08-16 | 2017-08-23 |
ABBV170908P00070000
ABBV170908P00070500
|
34 | 70.50 | 70.00 | 0.21 | 374.000 | 85.34 |
| 2017-08-23 | 2017-08-30 |
ABBV170915P00071000
ABBV170915P00071500
|
33 | 71.50 | 71.00 | 0.205 | 594.000 | 87.37 |
| 2017-08-30 | 2017-09-06 |
ABBV170922P00073500
ABBV170922P00074000
|
35 | 74.00 | 73.50 | 0.22 | 577.500 | 87.48 |
| 2017-09-06 | 2017-09-13 |
ABBV170929P00076500
ABBV170929P00077000
|
38 | 77.00 | 76.50 | 0.240 | 893.000 | 88.86 |
| 2017-09-14 | 2017-09-21 |
ABBV171006P00088000
ABBV171006P00089000
|
16 | 89.00 | 88.00 | 0.380 | -416.000 | 90.49 |
| 2017-09-21 | 2017-09-28 |
ABBV171013P00086000
ABBV171013P00087000
|
17 | 87.00 | 86.00 | 0.430 | 425.000 | 90.67 |
| 2017-09-29 | 2017-10-06 |
ABBV171020P00088000
ABBV171020P00089000
|
17 | 89.00 | 88.00 | 0.440 | 246.500 | 96.1 |
| 2017-10-06 | 2017-10-13 |
ABBV171027P00089000
ABBV171027P00090000
|
18 | 90.00 | 89.00 | 0.445 | 171.000 | 91.93 |
| 2017-10-13 | 2017-10-20 |
ABBV171103P00090000
ABBV171103P00090500
|
35 | 90.50 | 90.00 | 0.215 | 892.500 | 92.31 |
| 2017-10-20 | 2017-10-27 |
ABBV171110P00095000
ABBV171110P00096000
|
17 | 96.00 | 95.00 | 0.435 | -986.000 | 95.43 |
| 2017-10-27 | 2017-11-03 |
ABBV171117P00091500
ABBV171117P00092000
|
35 | 92.00 | 91.50 | 0.220 | 70.000 | 93.61 |
| 2017-11-03 | 2017-11-10 |
ABBV171124P00092000
ABBV171124P00092500
|
37 | 92.50 | 92.00 | 0.235 | 573.500 | 94.72 |
| 2017-11-10 | 2017-11-17 |
ABBV171201P00095000
ABBV171201P00095500
|
39 | 95.50 | 95.00 | 0.245 | -234.000 | 96.32 |
| 2017-11-17 | 2017-11-24 |
ABBV171208P00093000
ABBV171208P00093500
|
33 | 93.50 | 93.00 | 0.20 | 33.00 | 95.95 |
| 2017-11-24 | 2017-12-01 |
ABBV171215P00094000
ABBV171215P00094500
|
31 | 94.50 | 94.00 | 0.185 | 263.500 | 97.45 |
| 2017-12-01 | 2017-12-08 |
ABBV171222P00096000
ABBV171222P00096500
|
33 | 96.50 | 96.00 | 0.200 | -198.000 | 98.21 |
| 2017-12-08 | 2017-12-15 |
ABBV171229P00095500
ABBV171229P00096000
|
37 | 96.00 | 95.50 | 0.235 | 388.500 | 96.71 |
| 2017-12-29 | 2018-01-05 |
ABBV180119P00096000
ABBV180119P00096500
|
35 | 96.50 | 96.00 | 0.22 | 437.500 | 104.64 |
| 2018-01-08 | 2018-01-16 |
ABBV180126P00099000
ABBV180126P00099500
|
39 | 99.50 | 99.00 | 0.245 | 448.500 | 123.21 |
| 2018-01-16 | 2018-01-23 |
ABBV180209P00101000
ABBV180209P00102000
|
18 | 102.00 | 101.00 | 0.445 | 333.000 | 111.3 |
| 2018-01-23 | 2018-01-30 |
ABBV180216P00104000
ABBV180216P00105000
|
18 | 105.00 | 104.00 | 0.45 | 648.00 | 118.6 |
| 2018-01-30 | 2018-02-06 |
ABBV180223P00115000
ABBV180223P00116000
|
17 | 116.00 | 115.00 | 0.415 | -399.500 | 118.75 |
| 2018-02-12 | 2018-02-20 |
ABBV180302P00111000
ABBV180302P00112000
|
16 | 112.00 | 111.00 | 0.395 | 392.000 | 115.04 |
| 2018-02-20 | 2018-02-27 |
ABBV180316P00117000
ABBV180316P00118000
|
18 | 118.00 | 117.00 | 0.45 | 36.00 | 113.71 |
| 2018-02-27 | 2018-03-06 |
ABBV180323P00117000
ABBV180323P00118000
|
15 | 118.00 | 117.00 | 0.370 | -457.500 | 97.46 |
| 2018-03-06 | 2018-03-13 |
ABBV180329P00113000
ABBV180329P00114000
|
16 | 114.00 | 113.00 | 0.40 | 408.000 | 94.65 |
| 2018-03-15 | 2018-03-22 |
ABBV180406P00114000
ABBV180406P00115000
|
16 | 115.00 | 114.00 | 0.39 | -896.00 | 89.78 |
| 2018-03-22 | 2018-03-29 |
ABBV180413P00090000
ABBV180413P00095000
|
2 | 95.00 | 90.00 | 1.32 | -139.000 | 91.83 |
| 2018-03-29 | 2018-04-05 |
ABBV180420P00090000
ABBV180420P00095000
|
3 | 95.00 | 90.00 | 2.030 | -213.000 | 92.6 |
| 2018-04-06 | 2018-04-13 |
ABBV180427P00089000
ABBV180427P00090000
|
19 | 90.00 | 89.00 | 0.49 | 256.500 | 98.73 |
| 2018-04-17 | 2018-04-24 |
ABBV180511P00093500
ABBV180511P00094000
|
34 | 94.00 | 93.50 | 0.210 | -476.000 | 104.18 |
| 2018-04-30 | 2018-05-07 |
ABBV180518P00096000
ABBV180518P00096500
|
35 | 96.50 | 96.00 | 0.22 | 560.00 | 105.98 |
| 2018-05-10 | 2018-05-17 |
ABBV180601P00102000
ABBV180601P00103000
|
18 | 103.00 | 102.00 | 0.445 | 99.000 | 98.05 |
| 2018-05-17 | 2018-05-24 |
ABBV180608P00104000
ABBV180608P00105000
|
19 | 105.00 | 104.00 | 0.480 | -237.500 | 100.43 |
| 2018-05-24 | 2018-05-31 |
ABBV180615P00102000
ABBV180615P00103000
|
17 | 103.00 | 102.00 | 0.44 | -527.00 | 99.57 |
| 2018-05-31 | 2018-06-07 |
ABBV180622P00098500
ABBV180622P00099000
|
39 | 99.00 | 98.50 | 0.245 | 117.000 | 93.49 |
| 2018-06-11 | 2018-06-18 |
ABBV180629P00099000
ABBV180629P00099500
|
35 | 99.50 | 99.00 | 0.215 | -210.000 | 92.65 |
| 2018-06-18 | 2018-06-25 |
ABBV180706P00098000
ABBV180706P00098500
|
35 | 98.50 | 98.00 | 0.215 | -997.500 | 96.92 |
| 2018-06-27 | 2018-07-05 |
ABBV180720P00090000
ABBV180720P00091000
|
14 | 91.00 | 90.00 | 0.310 | 140.000 | 88.91 |
| 2018-07-06 | 2018-07-13 |
ABBV180727P00096500
ABBV180727P00097000
|
33 | 97.00 | 96.50 | 0.20 | -181.500 | 90.56 |
| 2018-07-13 | 2018-07-20 |
ABBV180803P00096000
ABBV180803P00096500
|
31 | 96.50 | 96.00 | 0.185 | -124.000 | 96.53 |
| 2018-07-20 | 2018-07-27 |
ABBV180810P00088500
ABBV180810P00089000
|
39 | 89.00 | 88.50 | 0.245 | 955.500 | 95.8 |
| 2018-07-27 | 2018-08-03 |
ABBV180817P00090000
ABBV180817P00090500
|
35 | 90.50 | 90.00 | 0.22 | 682.500 | 98.81 |
| 2018-08-03 | 2018-08-10 |
ABBV180824P00096000
ABBV180824P00096500
|
35 | 96.50 | 96.00 | 0.215 | -122.500 | 97.4 |
| 2018-08-13 | 2018-08-20 |
ABBV180831P00096000
ABBV180831P00096500
|
34 | 96.50 | 96.00 | 0.21 | 119.000 | 95.98 |
| 2018-08-20 | 2018-08-27 |
ABBV180907P00097000
ABBV180907P00097500
|
35 | 97.50 | 97.00 | 0.215 | 122.500 | 94.17 |
| 2018-08-27 | 2018-09-04 |
ABBV180914P00097500
ABBV180914P00098000
|
37 | 98.00 | 97.50 | 0.230 | -222.000 | 95.68 |
| 2018-09-04 | 2018-09-11 |
ABBV180928P00094000
ABBV180928P00094500
|
37 | 94.50 | 94.00 | 0.230 | -203.500 | 94.58 |
| 2018-09-11 | 2018-09-18 |
ABBV181005P00092500
ABBV181005P00093000
|
37 | 93.00 | 92.50 | 0.230 | -148.000 | 94.38 |
| 2018-09-20 | 2018-09-27 |
ABBV181012P00092500
ABBV181012P00093000
|
36 | 93.00 | 92.50 | 0.225 | 108.000 | 90.69 |
| 2018-10-08 | 2018-10-15 |
ABBV181026P00094500
ABBV181026P00095000
|
39 | 95.00 | 94.50 | 0.245 | -1189.500 | 80.79 |
| 2018-10-16 | 2018-10-23 |
ABBV181109P00091500
ABBV181109P00092000
|
39 | 92.00 | 91.50 | 0.245 | -1384.500 | 88.79 |
| 2018-10-24 | 2018-10-31 |
ABBV181116P00078000
ABBV181116P00079000
|
18 | 79.00 | 78.00 | 0.445 | -189.000 | 91.53 |
| 2018-11-01 | 2018-11-08 |
ABBV181123P00079000
ABBV181123P00080000
|
18 | 80.00 | 79.00 | 0.465 | 828.000 | 85.63 |
| 2018-11-08 | 2018-11-15 |
ABBV181130P00087500
ABBV181130P00088000
|
33 | 88.00 | 87.50 | 0.205 | 198.000 | 94.27 |
| 2018-11-16 | 2018-11-23 |
ABBV181207P00091000
ABBV181207P00091500
|
35 | 91.50 | 91.00 | 0.215 | -735.000 | 86.96 |
| 2018-11-26 | 2018-12-03 |
ABBV181214P00085500
ABBV181214P00086000
|
35 | 86.00 | 85.50 | 0.22 | 752.500 | 85.61 |
| 2018-12-03 | 2018-12-10 |
ABBV181221P00093000
ABBV181221P00093500
|
34 | 93.50 | 93.00 | 0.210 | -901.000 | 84.92 |
| 2018-12-10 | 2018-12-17 |
ABBV181228P00087000
ABBV181228P00087500
|
32 | 87.50 | 87.00 | 0.19 | -512.00 | 91.12 |
| 2018-12-17 | 2018-12-24 |
ABBV190104P00084500
ABBV190104P00085000
|
37 | 85.00 | 84.50 | 0.230 | -92.500 | 89.07 |
| 2018-12-27 | 2019-01-03 |
ABBV190118P00090000
ABBV190118P00090500
|
36 | 90.50 | 90.00 | 0.225 | -1080.000 | 89.5 |
| 2019-01-07 | 2019-01-14 |
ABBV190125P00090000
ABBV190125P00090500
|
36 | 90.50 | 90.00 | 0.225 | -810.000 | 80.54 |
| 2019-01-15 | 2019-01-22 |
ABBV190208P00085000
ABBV190208P00085500
|
37 | 85.50 | 85.00 | 0.235 | 407.000 | 79.67 |
| 2019-01-25 | 2019-02-01 |
ABBV190215P00080000
ABBV190215P00080500
|
37 | 80.50 | 80.00 | 0.230 | 37.000 | 80.85 |
| 2019-02-01 | 2019-02-08 |
ABBV190222P00080000
ABBV190222P00080500
|
34 | 80.50 | 80.00 | 0.210 | -187.000 | 80.02 |
| 2019-02-08 | 2019-02-15 |
ABBV190301P00078000
ABBV190301P00079000
|
14 | 79.00 | 78.00 | 0.315 | 140.000 | 80.1 |
| 2019-02-15 | 2019-02-22 |
ABBV190308P00079000
ABBV190308P00080000
|
15 | 80.00 | 79.00 | 0.36 | -15.000 | 77.58 |
| 2019-02-22 | 2019-03-01 |
ABBV190315P00079500
ABBV190315P00080000
|
34 | 80.00 | 79.50 | 0.21 | 0.000 | 81.34 |
| 2019-03-04 | 2019-03-11 |
ABBV190322P00079000
ABBV190322P00079500
|
35 | 79.50 | 79.00 | 0.220 | -227.500 | 79.76 |
| 2019-03-11 | 2019-03-18 |
ABBV190329P00077500
ABBV190329P00078000
|
33 | 78.00 | 77.50 | 0.205 | 511.500 | 80.59 |
| 2019-03-18 | 2019-03-25 |
ABBV190405P00080000
ABBV190405P00080500
|
31 | 80.50 | 80.00 | 0.180 | -124.000 | 83.45 |
| 2019-03-27 | 2019-04-03 |
ABBV190418P00079500
ABBV190418P00080000
|
33 | 80.00 | 79.50 | 0.200 | 280.500 | 77.57 |
| 2019-04-03 | 2019-04-10 |
ABBV190426P00082500
ABBV190426P00083000
|
34 | 83.00 | 82.50 | 0.21 | -340.00 | 79.7 |
| 2019-04-10 | 2019-04-17 |
ABBV190503P00082500
ABBV190503P00083000
|
38 | 83.00 | 82.50 | 0.24 | -798.000 | 78.71 |
| 2019-04-22 | 2019-04-29 |
ABBV190510P00077500
ABBV190510P00078000
|
35 | 78.00 | 77.50 | 0.220 | 507.500 | 77.45 |
| 2019-04-29 | 2019-05-06 |
ABBV190517P00079500
ABBV190517P00080000
|
30 | 80.00 | 79.50 | 0.175 | -255.000 | 79.46 |
| 2019-05-06 | 2019-05-13 |
ABBV190524P00078500
ABBV190524P00079000
|
33 | 79.00 | 78.50 | 0.200 | -429.000 | 80.06 |
| 2019-05-13 | 2019-05-20 |
ABBV190531P00076500
ABBV190531P00077000
|
36 | 77.00 | 76.50 | 0.225 | 576.000 | 76.71 |
| 2019-05-20 | 2019-05-28 |
ABBV190607P00079000
ABBV190607P00079500
|
32 | 79.50 | 79.00 | 0.19 | -528.000 | 77.43 |
| 2019-05-28 | 2019-06-04 |
ABBV190621P00077500
ABBV190621P00078000
|
37 | 78.00 | 77.50 | 0.230 | -203.500 | 78.78 |
| 2019-06-04 | 2019-06-11 |
ABBV190628P00076500
ABBV190628P00077000
|
37 | 77.00 | 76.50 | 0.23 | 259.000 | 72.72 |
| 2019-06-11 | 2019-06-18 |
ABBV190705P00077500
ABBV190705P00078000
|
33 | 78.00 | 77.50 | 0.20 | 49.500 | 72.99 |
| 2019-06-25 | 2019-07-02 |
ABBV190719P00060000
ABBV190719P00065000
|
3 | 65.00 | 60.00 | 1.690 | 499.500 | 68.54 |
| 2019-07-12 | 2019-07-19 |
ABBV190802P00069000
ABBV190802P00070000
|
16 | 70.00 | 69.00 | 0.410 | -288.000 | 65.35 |
| 2019-07-19 | 2019-07-26 |
ABBV190809P00068000
ABBV190809P00068500
|
37 | 68.50 | 68.00 | 0.230 | -148.000 | 65.58 |
| 2019-07-26 | 2019-08-02 |
ABBV190816P00067000
ABBV190816P00067500
|
35 | 67.50 | 67.00 | 0.215 | -612.500 | 64.43 |
| 2019-08-02 | 2019-08-09 |
ABBV190823P00065000
ABBV190823P00065500
|
37 | 65.50 | 65.00 | 0.235 | -1628.000 | 65.97 |
| 2019-08-09 | 2019-08-16 |
ABBV190830P00065000
ABBV190830P00065500
|
29 | 65.50 | 65.00 | 0.165 | 0.000 | 65.74 |
| 2019-08-22 | 2019-08-29 |
ABBV190913P00067000
ABBV190913P00067500
|
35 | 67.50 | 67.00 | 0.22 | -630.000 | 70.51 |
| 2019-08-29 | 2019-09-05 |
ABBV190920P00065500
ABBV190920P00066000
|
35 | 66.00 | 65.50 | 0.215 | 192.500 | 72.39 |
| 2019-09-05 | 2019-09-12 |
ABBV190927P00066500
ABBV190927P00067000
|
35 | 67.00 | 66.50 | 0.215 | 630.000 | 74.85 |
| 2019-09-13 | 2019-09-20 |
ABBV191004P00070000
ABBV191004P00070500
|
33 | 70.50 | 70.00 | 0.205 | 709.500 | 74.66 |
| 2019-09-24 | 2019-10-01 |
ABBV191018P00072500
ABBV191018P00073000
|
34 | 73.00 | 72.50 | 0.21 | 0.00 | 76.46 |
| 2019-10-08 | 2019-10-15 |
ABBV191101P00073000
ABBV191101P00073500
|
34 | 73.50 | 73.00 | 0.21 | 68.00 | 81.75 |
| 2019-10-15 | 2019-10-22 |
ABBV191108P00074000
ABBV191108P00074500
|
35 | 74.50 | 74.00 | 0.220 | 402.500 | 85.21 |
| 2019-10-22 | 2019-10-29 |
ABBV191115P00077500
ABBV191115P00078000
|
37 | 78.00 | 77.50 | 0.23 | 92.500 | 88.63 |
| 2019-10-29 | 2019-11-05 |
ABBV191122P00078000
ABBV191122P00078500
|
36 | 78.50 | 78.00 | 0.225 | 558.000 | 86.05 |
| 2019-11-05 | 2019-11-12 |
ABBV191129P00080500
ABBV191129P00081500
|
16 | 81.50 | 80.50 | 0.39 | 504.000 | 87.73 |
| 2019-11-12 | 2019-11-19 |
ABBV191206P00086000
ABBV191206P00086500
|
37 | 86.50 | 86.00 | 0.23 | 666.000 | 86.98 |
| 2019-11-19 | 2019-11-26 |
ABBV191213P00088000
ABBV191213P00089000
|
17 | 89.00 | 88.00 | 0.420 | -246.500 | 87.84 |
| 2019-11-26 | 2019-12-03 |
ABBV191220P00087000
ABBV191220P00087500
|
34 | 87.50 | 87.00 | 0.210 | -204.000 | 89.29 |
| 2019-12-03 | 2019-12-10 |
ABBV191227P00085500
ABBV191227P00086000
|
35 | 86.00 | 85.50 | 0.220 | 192.500 | 89.2 |
| 2019-12-10 | 2019-12-17 |
ABBV200103P00086000
ABBV200103P00086500
|
30 | 86.50 | 86.00 | 0.170 | 375.000 | 88.7 |
| 2019-12-17 | 2019-12-24 |
ABBV200110P00089500
ABBV200110P00090000
|
36 | 90.00 | 89.50 | 0.225 | 360.000 | 89.06 |
| 2020-01-10 | 2020-01-17 |
ABBV200131P00088500
ABBV200131P00089000
|
38 | 89.00 | 88.50 | 0.240 | -247.000 | 81.02 |
| 2020-01-17 | 2020-01-24 |
ABBV200207P00087500
ABBV200207P00088000
|
34 | 88.00 | 87.50 | 0.210 | -901.000 | 92.29 |
| 2020-01-28 | 2020-02-04 |
ABBV200221P00083500
ABBV200221P00084000
|
36 | 84.00 | 83.50 | 0.225 | -18.000 | 94.96 |
| 2020-02-04 | 2020-02-11 |
ABBV200228P00084000
ABBV200228P00084500
|
36 | 84.50 | 84.00 | 0.225 | 828.000 | 85.71 |
| 2020-02-11 | 2020-02-18 |
ABBV200306P00094000
ABBV200306P00095000
|
15 | 95.00 | 94.00 | 0.365 | -735.000 | 88.82 |
| 2020-02-18 | 2020-02-25 |
ABBV200313P00093000
ABBV200313P00093500
|
36 | 93.50 | 93.00 | 0.225 | -360.000 | 85.37 |
| 2020-02-26 | 2020-03-04 |
ABBV200320P00088000
ABBV200320P00088500
|
38 | 88.50 | 88.00 | 0.24 | 1045.000 | 68.82 |
| 2020-03-05 | 2020-03-12 |
ABBV200327P00090500
ABBV200327P00091000
|
36 | 91.00 | 90.50 | 0.225 | -1080.000 | 72.67 |
| 2020-03-16 | 2020-03-23 |
ABBV200403P00070000
ABBV200403P00075000
|
3 | 75.00 | 70.00 | 1.780 | -711.000 | 73.37 |
| 2020-04-02 | 2020-04-09 |
ABBV200424P00074000
ABBV200424P00075000
|
18 | 75.00 | 74.00 | 0.45 | -90.00 | 83.59 |
| 2020-04-13 | 2020-04-20 |
ABBV200501P00080000
ABBV200501P00080500
|
33 | 80.50 | 80.00 | 0.20 | 660.00 | 82.84 |
| 2020-04-22 | 2020-04-29 |
ABBV200515P00081000
ABBV200515P00081500
|
33 | 81.50 | 81.00 | 0.20 | -379.500 | 90.71 |
| 2020-05-05 | 2020-05-12 |
ABBV200529P00083500
ABBV200529P00085000
|
11 | 85.00 | 83.50 | 0.60 | 1144.00 | 92.67 |
| 2020-05-13 | 2020-05-20 |
ABBV200605P00088000
ABBV200605P00089000
|
17 | 89.00 | 88.00 | 0.435 | 323.000 | 93.85 |
| 2020-05-21 | 2020-05-28 |
ABBV200612P00092000
ABBV200612P00093000
|
18 | 93.00 | 92.00 | 0.455 | -333.000 | 92.46 |
| 2020-05-28 | 2020-06-04 |
ABBV200619P00089500
ABBV200619P00090000
|
37 | 90.00 | 89.50 | 0.23 | 388.500 | 96.71 |
| 2020-06-04 | 2020-06-11 |
ABBV200626P00092000
ABBV200626P00093000
|
18 | 93.00 | 92.00 | 0.45 | -2115.000 | 96.13 |
| 2020-06-11 | 2020-06-18 |
ABBV200702P00092000
ABBV200702P00092500
|
38 | 92.50 | 92.00 | 0.240 | 513.000 | 98.88 |
| 2020-07-09 | 2020-07-16 |
ABBV200731P00098000
ABBV200731P00098500
|
30 | 98.50 | 98.00 | 0.175 | -660.000 | 94.91 |
| 2020-07-17 | 2020-07-24 |
ABBV200807P00100000
ABBV200807P00101000
|
17 | 101.00 | 100.00 | 0.425 | -722.500 | 92.92 |
| 2020-07-27 | 2020-08-03 |
ABBV200814P00096500
ABBV200814P00097000
|
37 | 97.00 | 96.50 | 0.23 | -222.000 | 95.07 |
| 2020-08-04 | 2020-08-11 |
ABBV200828P00093500
ABBV200828P00094000
|
38 | 94.00 | 93.50 | 0.240 | -114.000 | 94.17 |
| 2020-08-13 | 2020-08-20 |
ABBV200904P00094000
ABBV200904P00094500
|
33 | 94.50 | 94.00 | 0.20 | -132.000 | 91.87 |
| 2020-08-20 | 2020-08-27 |
ABBV200911P00094500
ABBV200911P00095000
|
32 | 95.00 | 94.50 | 0.195 | -480.000 | 89.7 |
| 2020-08-28 | 2020-09-04 |
ABBV200918P00093000
ABBV200918P00094000
|
15 | 94.00 | 93.00 | 0.360 | 802.500 | 90.11 |
| 2020-09-15 | 2020-09-22 |
ABBV201009P00090500
ABBV201009P00091000
|
33 | 91.00 | 90.50 | 0.205 | -297.000 | 87.7 |
| 2020-09-25 | 2020-10-02 |
ABBV201016P00086000
ABBV201016P00086500
|
31 | 86.50 | 86.00 | 0.18 | -279.000 | 86.27 |
| 2020-10-21 | 2020-10-28 |
ABBV201113P00082500
ABBV201113P00083000
|
36 | 83.00 | 82.50 | 0.225 | -270.000 | 99.04 |
| 2020-10-28 | 2020-11-04 |
ABBV201120P00079000
ABBV201120P00080000
|
17 | 80.00 | 79.00 | 0.430 | 654.500 | 100.84 |
| 2020-11-04 | 2020-11-11 |
ABBV201127P00092500
ABBV201127P00093000
|
33 | 93.00 | 92.50 | 0.200 | 891.000 | 104.89 |
| 2020-11-12 | 2020-11-19 |
ABBV201204P00097000
ABBV201204P00097500
|
37 | 97.50 | 97.00 | 0.230 | -18.500 | 107.28 |
| 2020-11-19 | 2020-12-01 |
ABBV201211P00098500
ABBV201211P00099000
|
31 | 99.00 | 98.50 | 0.185 | 232.500 | 106.34 |
| 2020-12-01 | 2020-12-08 |
ABBV201224P00103000
ABBV201224P00104000
|
17 | 104.00 | 103.00 | 0.42 | 289.00 | 103.26 |
| 2020-12-08 | 2020-12-15 |
ABBV201231P00106000
ABBV201231P00107000
|
18 | 107.00 | 106.00 | 0.455 | -576.000 | 107.15 |
| 2020-12-16 | 2020-12-23 |
ABBV210108P00103000
ABBV210108P00104000
|
16 | 104.00 | 103.00 | 0.400 | -160.000 | 107.27 |
| 2021-01-04 | 2021-01-11 |
ABBV210122P00104000
ABBV210122P00105000
|
17 | 105.00 | 104.00 | 0.440 | 365.500 | 110.86 |
| 2021-01-15 | 2021-01-22 |
ABBV210205P00109000
ABBV210205P00110000
|
18 | 110.00 | 109.00 | 0.46 | 126.000 | 108.73 |
| 2021-01-22 | 2021-01-29 |
ABBV210212P00110000
ABBV210212P00111000
|
17 | 111.00 | 110.00 | 0.415 | -527.000 | 104.44 |
| 2021-01-29 | 2021-02-05 |
ABBV210219P00101000
ABBV210219P00102000
|
19 | 102.00 | 101.00 | 0.475 | 817.000 | 105.01 |
| 2021-02-05 | 2021-02-12 |
ABBV210226P00107000
ABBV210226P00108000
|
15 | 108.00 | 107.00 | 0.335 | -810.000 | 107.74 |
| 2021-02-18 | 2021-02-25 |
ABBV210312P00105000
ABBV210312P00106000
|
19 | 106.00 | 105.00 | 0.475 | 275.500 | 108.22 |
| 2021-02-25 | 2021-03-04 |
ABBV210319P00106000
ABBV210319P00107000
|
18 | 107.00 | 106.00 | 0.465 | -18.000 | 103.42 |
| 2021-03-09 | 2021-03-16 |
ABBV210401P00106000
ABBV210401P00107000
|
15 | 107.00 | 106.00 | 0.36 | 240.000 | 108.52 |
| 2021-03-17 | 2021-03-24 |
ABBV210409P00104000
ABBV210409P00105000
|
16 | 105.00 | 104.00 | 0.395 | 240.000 | 107.54 |
| 2021-03-25 | 2021-04-01 |
ABBV210416P00103000
ABBV210416P00104000
|
19 | 104.00 | 103.00 | 0.475 | 589.000 | 107.91 |
| 2021-04-01 | 2021-04-08 |
ABBV210423P00107000
ABBV210423P00108000
|
18 | 108.00 | 107.00 | 0.445 | 441.000 | 111.38 |
| 2021-04-15 | 2021-04-22 |
ABBV210507P00106000
ABBV210507P00107000
|
18 | 107.00 | 106.00 | 0.460 | 360.000 | 115.75 |
| 2021-04-22 | 2021-04-29 |
ABBV210514P00109000
ABBV210514P00110000
|
18 | 110.00 | 109.00 | 0.445 | -36.000 | 116.43 |
| 2021-04-29 | 2021-05-06 |
ABBV210521P00110000
ABBV210521P00111000
|
19 | 111.00 | 110.00 | 0.48 | 722.00 | 116.12 |
| 2021-05-06 | 2021-05-13 |
ABBV210528P00115000
ABBV210528P00116000
|
17 | 116.00 | 115.00 | 0.42 | -153.00 | 113.2 |
| 2021-05-13 | 2021-05-20 |
ABBV210604P00115000
ABBV210604P00116000
|
18 | 116.00 | 115.00 | 0.455 | 450.000 | 112.36 |
| 2021-05-20 | 2021-05-27 |
ABBV210611P00116000
ABBV210611P00117000
|
17 | 117.00 | 116.00 | 0.42 | -901.00 | 115.42 |
| 2021-05-27 | 2021-06-03 |
ABBV210618P00111000
ABBV210618P00112000
|
17 | 112.00 | 111.00 | 0.42 | 17.000 | 113.12 |
| 2021-06-03 | 2021-06-10 |
ABBV210625P00111000
ABBV210625P00112000
|
16 | 112.00 | 111.00 | 0.395 | 320.000 | 112.98 |
| 2021-06-10 | 2021-06-17 |
ABBV210702P00115000
ABBV210702P00116000
|
19 | 116.00 | 115.00 | 0.48 | -256.500 | 115.17 |
| 2021-06-18 | 2021-06-25 |
ABBV210709P00112000
ABBV210709P00113000
|
18 | 113.00 | 112.00 | 0.455 | -18.000 | 116.58 |
| 2021-06-30 | 2021-07-07 |
ABBV210723P00111000
ABBV210723P00112000
|
16 | 112.00 | 111.00 | 0.375 | 224.000 | 118.19 |
| 2021-07-07 | 2021-07-14 |
ABBV210730P00116000
ABBV210730P00117000
|
18 | 117.00 | 116.00 | 0.46 | 225.000 | 116.3 |
| 2021-07-15 | 2021-07-22 |
ABBV210806P00116000
ABBV210806P00117000
|
17 | 117.00 | 116.00 | 0.42 | 51.000 | 114.45 |
| 2021-07-22 | 2021-07-29 |
ABBV210813P00116000
ABBV210813P00117000
|
17 | 117.00 | 116.00 | 0.425 | 331.500 | 116.48 |
| 2021-07-29 | 2021-08-05 |
ABBV210820P00118000
ABBV210820P00119000
|
17 | 119.00 | 118.00 | 0.44 | -654.500 | 118.82 |
| 2021-08-05 | 2021-08-12 |
ABBV210827P00114000
ABBV210827P00115000
|
15 | 115.00 | 114.00 | 0.35 | 0.00 | 119.58 |
| 2021-08-12 | 2021-08-19 |
ABBV210903P00114000
ABBV210903P00115000
|
15 | 115.00 | 114.00 | 0.365 | 232.500 | 111.62 |
| 2021-08-19 | 2021-08-26 |
ABBV210910P00117000
ABBV210910P00118000
|
16 | 118.00 | 117.00 | 0.385 | 280.000 | 106.68 |
| 2021-08-26 | 2021-09-02 |
ABBV210917P00119000
ABBV210917P00120000
|
16 | 120.00 | 119.00 | 0.405 | -352.000 | 107.73 |
| 2021-09-02 | 2021-09-09 |
ABBV210924P00111000
ABBV210924P00112000
|
17 | 112.00 | 111.00 | 0.435 | -960.500 | 107.07 |
| 2021-09-09 | 2021-09-16 |
ABBV211001P00106000
ABBV211001P00107000
|
16 | 107.00 | 106.00 | 0.395 | 120.000 | 109.09 |
| 2021-09-16 | 2021-09-23 |
ABBV211008P00107000
ABBV211008P00108000
|
16 | 108.00 | 107.00 | 0.410 | -128.000 | 111.18 |
| 2021-09-27 | 2021-10-04 |
ABBV211015P00106000
ABBV211015P00107000
|
18 | 107.00 | 106.00 | 0.460 | 117.000 | 109.33 |
| 2021-10-04 | 2021-10-11 |
ABBV211022P00108000
ABBV211022P00109000
|
19 | 109.00 | 108.00 | 0.495 | 142.500 | 109.14 |
| 2021-10-12 | 2021-10-19 |
ABBV211105P00107000
ABBV211105P00108000
|
19 | 108.00 | 107.00 | 0.475 | 104.500 | 117.18 |
| 2021-10-20 | 2021-10-27 |
ABBV211112P00107000
ABBV211112P00108000
|
17 | 108.00 | 107.00 | 0.435 | -17.000 | 116.97 |
| 2021-10-27 | 2021-11-03 |
ABBV211119P00107000
ABBV211119P00108000
|
17 | 108.00 | 107.00 | 0.415 | 671.500 | 116.24 |
| 2021-11-04 | 2021-11-11 |
ABBV211126P00116000
ABBV211126P00117000
|
18 | 117.00 | 116.00 | 0.455 | -54.000 | 116.51 |
| 2021-11-15 | 2021-11-22 |
ABBV211203P00115000
ABBV211203P00116000
|
16 | 116.00 | 115.00 | 0.375 | -152.000 | 118.85 |
| 2021-11-22 | 2021-11-29 |
ABBV211210P00114000
ABBV211210P00115000
|
14 | 115.00 | 114.00 | 0.325 | 126.000 | 125.47 |
| 2021-11-29 | 2021-12-06 |
ABBV211217P00116000
ABBV211217P00117000
|
16 | 117.00 | 116.00 | 0.41 | 416.000 | 129.53 |
| 2021-12-08 | 2021-12-15 |
ABBV211231P00121000
ABBV211231P00122000
|
17 | 122.00 | 121.00 | 0.44 | 756.500 | 135.4 |
| 2021-12-15 | 2021-12-22 |
ABBV220107P00129000
ABBV220107P00130000
|
18 | 130.00 | 129.00 | 0.455 | 315.000 | 134.88 |
| 2021-12-22 | 2021-12-29 |
ABBV220114P00131000
ABBV220114P00132000
|
16 | 132.00 | 131.00 | 0.395 | 504.000 | 135.87 |
| 2022-01-06 | 2022-01-13 |
ABBV220128P00134000
ABBV220128P00135000
|
18 | 135.00 | 134.00 | 0.46 | 27.000 | 137.92 |
| 2022-01-13 | 2022-01-20 |
ABBV220204P00132000
ABBV220204P00133000
|
18 | 133.00 | 132.00 | 0.445 | -63.000 | 140.65 |
| 2022-01-20 | 2022-01-27 |
ABBV220211P00132000
ABBV220211P00133000
|
19 | 133.00 | 132.00 | 0.49 | -864.500 | 142.01 |
| 2022-01-27 | 2022-02-03 |
ABBV220218P00135000
ABBV220218P00136000
|
18 | 136.00 | 135.00 | 0.45 | 477.000 | 144.03 |
| 2022-02-03 | 2022-02-10 |
ABBV220225P00139000
ABBV220225P00140000
|
16 | 140.00 | 139.00 | 0.410 | 408.000 | 149.54 |
| 2022-02-10 | 2022-02-17 |
ABBV220304P00141000
ABBV220304P00142000
|
15 | 142.00 | 141.00 | 0.365 | -300.000 | 150.56 |
| 2022-02-17 | 2022-02-24 |
ABBV220311P00144000
ABBV220311P00145000
|
16 | 145.00 | 144.00 | 0.405 | -48.000 | 149.06 |
| 2022-02-24 | 2022-03-03 |
ABBV220318P00144000
ABBV220318P00145000
|
17 | 145.00 | 144.00 | 0.42 | 408.000 | 159.2 |
| 2022-03-03 | 2022-03-10 |
ABBV220325P00149000
ABBV220325P00150000
|
16 | 150.00 | 149.00 | 0.380 | -224.000 | 161.33 |
| 2022-03-10 | 2022-03-17 |
ABBV220401P00148000
ABBV220401P00149000
|
16 | 149.00 | 148.00 | 0.375 | 464.000 | 162.68 |
| 2022-03-21 | 2022-03-28 |
ABBV220408P00157500
ABBV220408P00160000
|
6 | 160.00 | 157.50 | 0.90 | 156.000 | 174.96 |
| 2022-03-31 | 2022-04-07 |
ABBV220422P00155000
ABBV220422P00160000
|
2 | 160.00 | 155.00 | 1.535 | 294.000 | 154.99 |
| 2022-04-07 | 2022-04-14 |
ABBV220429P00165000
ABBV220429P00170000
|
2 | 170.00 | 165.00 | 1.45 | -490.00 | 146.88 |
| 2022-04-14 | 2022-04-21 |
ABBV220506P00155000
ABBV220506P00160000
|
3 | 160.00 | 155.00 | 1.685 | -169.500 | 152.83 |
| 2022-04-22 | 2022-04-29 |
ABBV220513P00150000
ABBV220513P00155000
|
3 | 155.00 | 150.00 | 2.03 | -321.00 | 153.5 |
| 2022-05-02 | 2022-05-09 |
ABBV220520P00147000
ABBV220520P00148000
|
18 | 148.00 | 147.00 | 0.45 | 270.00 | 151.01 |
| 2022-05-09 | 2022-05-16 |
ABBV220527P00145000
ABBV220527P00150000
|
3 | 150.00 | 145.00 | 1.675 | 316.500 | 150 |
| 2022-05-16 | 2022-05-23 |
ABBV220603P00152500
ABBV220603P00155000
|
6 | 155.00 | 152.50 | 0.995 | -588.000 | 147.17 |
| 2022-05-23 | 2022-05-31 |
ABBV220610P00147000
ABBV220610P00148000
|
16 | 148.00 | 147.00 | 0.40 | -88.000 | 143.2 |
| 2022-06-06 | 2022-06-13 |
ABBV220624P00145000
ABBV220624P00146000
|
15 | 146.00 | 145.00 | 0.370 | -570.000 | 152.34 |
| 2022-06-13 | 2022-06-21 |
ABBV220701P00138000
ABBV220701P00139000
|
17 | 139.00 | 138.00 | 0.425 | 357.000 | 153.8 |
| 2022-06-23 | 2022-06-30 |
ABBV220715P00148000
ABBV220715P00149000
|
19 | 149.00 | 148.00 | 0.475 | 342.000 | 153.62 |
| 2022-07-01 | 2022-07-08 |
ABBV220722P00145000
ABBV220722P00150000
|
2 | 150.00 | 145.00 | 1.375 | -3.000 | 148.47 |
| 2022-07-08 | 2022-07-15 |
ABBV220729P00145000
ABBV220729P00150000
|
3 | 150.00 | 145.00 | 1.670 | 114.000 | 143.51 |
| 2022-07-15 | 2022-07-22 |
ABBV220805P00145000
ABBV220805P00150000
|
2 | 150.00 | 145.00 | 1.35 | -154.00 | 138.04 |
| 2022-07-25 | 2022-08-01 |
ABBV220812P00149000
ABBV220812P00150000
|
19 | 150.00 | 149.00 | 0.475 | -855.000 | 142.6 |
| 2022-08-01 | 2022-08-08 |
ABBV220819P00139000
ABBV220819P00140000
|
18 | 140.00 | 139.00 | 0.445 | 108.000 | 141.85 |
| 2022-08-08 | 2022-08-15 |
ABBV220826P00139000
ABBV220826P00140000
|
16 | 140.00 | 139.00 | 0.39 | 176.00 | 136.35 |
| 2022-08-22 | 2022-08-29 |
ABBV220909P00139000
ABBV220909P00140000
|
17 | 140.00 | 139.00 | 0.430 | -416.500 | 141.42 |
| 2022-08-29 | 2022-09-06 |
ABBV220916P00135000
ABBV220916P00136000
|
17 | 136.00 | 135.00 | 0.43 | 144.500 | 144.06 |
| 2022-09-12 | 2022-09-19 |
ABBV220930P00141000
ABBV220930P00142000
|
14 | 142.00 | 141.00 | 0.33 | -70.00 | 134.21 |
| 2022-09-19 | 2022-09-26 |
ABBV221007P00142000
ABBV221007P00143000
|
16 | 143.00 | 142.00 | 0.385 | -184.000 | 138.76 |
| 2022-09-26 | 2022-10-03 |
ABBV221014P00140000
ABBV221014P00141000
|
19 | 141.00 | 140.00 | 0.475 | -427.500 | 142.94 |
| 2022-10-04 | 2022-10-11 |
ABBV221028P00135000
ABBV221028P00140000
|
2 | 140.00 | 135.00 | 1.640 | -42.000 | 147.61 |
| 2022-10-12 | 2022-10-19 |
ABBV221104P00139000
ABBV221104P00140000
|
19 | 140.00 | 139.00 | 0.475 | 332.500 | 145.28 |
| 2022-10-19 | 2022-10-26 |
ABBV221111P00142000
ABBV221111P00143000
|
17 | 143.00 | 142.00 | 0.425 | 382.500 | 150.16 |
| 2022-10-26 | 2022-11-02 |
ABBV221118P00150000
ABBV221118P00152500
|
6 | 152.50 | 150.00 | 1.025 | -570.000 | 154.98 |
| 2022-11-02 | 2022-11-09 |
ABBV221125P00144000
ABBV221125P00145000
|
17 | 145.00 | 144.00 | 0.430 | 170.000 | 159.62 |
| 2022-11-09 | 2022-11-16 |
ABBV221202P00147000
ABBV221202P00148000
|
18 | 148.00 | 147.00 | 0.450 | 333.000 | 163.66 |
| 2022-11-16 | 2022-11-23 |
ABBV221209P00150000
ABBV221209P00152500
|
7 | 152.50 | 150.00 | 1.120 | 553.000 | 163.06 |
| 2022-11-23 | 2022-11-30 |
ABBV221216P00157500
ABBV221216P00160000
|
6 | 160.00 | 157.50 | 1.065 | 135.000 | 160.48 |
| 2022-11-30 | 2022-12-07 |
ABBV221223P00157500
ABBV221223P00160000
|
6 | 160.00 | 157.50 | 0.87 | 237.000 | 163.1 |
| 2022-12-07 | 2022-12-14 |
ABBV221230P00162500
ABBV221230P00165000
|
6 | 165.00 | 162.50 | 0.935 | -9.000 | 161.61 |
| 2022-12-14 | 2022-12-21 |
ABBV230106P00162500
ABBV230106P00165000
|
6 | 165.00 | 162.50 | 0.89 | -285.000 | 166.55 |
| 2022-12-21 | 2022-12-28 |
ABBV230113P00160000
ABBV230113P00162500
|
7 | 162.50 | 160.00 | 1.09 | -45.500 | 153.6 |
| 2022-12-28 | 2023-01-04 |
ABBV230120P00160000
ABBV230120P00162500
|
7 | 162.50 | 160.00 | 1.175 | 98.000 | 149.59 |
| 2023-01-04 | 2023-01-11 |
ABBV230127P00160000
ABBV230127P00162500
|
6 | 162.50 | 160.00 | 1.020 | -678.000 | 146.28 |
| 2023-01-11 | 2023-01-18 |
ABBV230203P00155000
ABBV230203P00157500
|
7 | 157.50 | 155.00 | 1.210 | -693.000 | 145.2 |
| 2023-01-23 | 2023-01-30 |
ABBV230210P00148000
ABBV230210P00149000
|
18 | 149.00 | 148.00 | 0.45 | -270.00 | 152.05 |
| 2023-01-30 | 2023-02-06 |
ABBV230217P00145000
ABBV230217P00146000
|
18 | 146.00 | 145.00 | 0.450 | -117.000 | 151.31 |
| 2023-02-06 | 2023-02-13 |
ABBV230224P00144000
ABBV230224P00145000
|
16 | 145.00 | 144.00 | 0.405 | 568.000 | 152.71 |
| 2023-02-13 | 2023-02-21 |
ABBV230303P00150000
ABBV230303P00152500
|
5 | 152.50 | 150.00 | 0.76 | -107.500 | 156.06 |
| 2023-02-21 | 2023-02-28 |
ABBV230317P00150000
ABBV230317P00152500
|
6 | 152.50 | 150.00 | 1.015 | 189.000 | 154.22 |
| 2023-03-06 | 2023-03-13 |
ABBV230324P00152500
ABBV230324P00155000
|
6 | 155.00 | 152.50 | 0.85 | -351.000 | 158.02 |
| 2023-03-13 | 2023-03-20 |
ABBV230331P00150000
ABBV230331P00152500
|
6 | 152.50 | 150.00 | 1.065 | 393.000 | 159.37 |
| 2023-03-21 | 2023-03-28 |
ABBV230414P00150000
ABBV230414P00155000
|
2 | 155.00 | 150.00 | 1.510 | 95.000 | 161.59 |
| 2023-03-28 | 2023-04-04 |
ABBV230421P00155000
ABBV230421P00157500
|
6 | 157.50 | 155.00 | 0.965 | 108.000 | 162.41 |
| 2023-04-04 | 2023-04-11 |
ABBV230428P00155000
ABBV230428P00160000
|
3 | 160.00 | 155.00 | 2.100 | 112.500 | 151.12 |
| 2023-04-11 | 2023-04-18 |
ABBV230505P00155000
ABBV230505P00160000
|
3 | 160.00 | 155.00 | 1.730 | 7.500 | 148.03 |
| 2023-04-18 | 2023-04-25 |
ABBV230512P00155000
ABBV230512P00160000
|
3 | 160.00 | 155.00 | 1.740 | 313.500 | 147.15 |
| 2023-04-25 | 2023-05-02 |
ABBV230519P00162500
ABBV230519P00165000
|
6 | 165.00 | 162.50 | 0.930 | -897.000 | 145.11 |
| 2023-05-15 | 2023-05-22 |
ABBV230602P00146000
ABBV230602P00147000
|
17 | 147.00 | 146.00 | 0.420 | -306.000 | 136.87 |
| 2023-05-22 | 2023-05-30 |
ABBV230609P00144000
ABBV230609P00145000
|
16 | 145.00 | 144.00 | 0.405 | -912.000 | 138.18 |
| 2023-06-05 | 2023-06-12 |
ABBV230623P00136000
ABBV230623P00137000
|
16 | 137.00 | 136.00 | 0.41 | 152.000 | 135.92 |
| 2023-06-12 | 2023-06-20 |
ABBV230630P00137000
ABBV230630P00138000
|
17 | 138.00 | 137.00 | 0.415 | 8.500 | 134.73 |
| 2023-06-23 | 2023-06-30 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.490 | -97.000 | 136.01 |
| 2023-07-13 | 2023-07-20 |
ABBV230804P00133000
ABBV230804P00134000
|
18 | 134.00 | 133.00 | 0.445 | 576.000 | 147.73 |
| 2023-07-20 | 2023-07-27 |
ABBV230811P00141000
ABBV230811P00142000
|
18 | 142.00 | 141.00 | 0.460 | 675.000 | 152.18 |
| 2023-07-27 | 2023-08-03 |
ABBV230818P00148000
ABBV230818P00149000
|
17 | 149.00 | 148.00 | 0.42 | 25.500 | 150.14 |
| 2023-08-03 | 2023-08-10 |
ABBV230825P00148000
ABBV230825P00149000
|
16 | 149.00 | 148.00 | 0.405 | 224.000 | 146.69 |
| 2023-08-10 | 2023-08-17 |
ABBV230901P00149000
ABBV230901P00150000
|
14 | 150.00 | 149.00 | 0.325 | -91.000 | 148.2 |
| 2023-08-17 | 2023-08-24 |
ABBV230908P00149000
ABBV230908P00150000
|
16 | 150.00 | 149.00 | 0.395 | -488.000 | 149.02 |
| 2023-08-24 | 2023-08-31 |
ABBV230915P00146000
ABBV230915P00147000
|
18 | 147.00 | 146.00 | 0.455 | 54.000 | 152.12 |
| 2023-08-31 | 2023-09-07 |
ABBV230922P00146000
ABBV230922P00147000
|
16 | 147.00 | 146.00 | 0.385 | 152.000 | 152.74 |
| 2023-09-07 | 2023-09-14 |
ABBV230929P00148000
ABBV230929P00149000
|
16 | 149.00 | 148.00 | 0.41 | 488.000 | 149.06 |
| 2023-09-14 | 2023-09-21 |
ABBV231006P00150000
ABBV231006P00152500
|
5 | 152.50 | 150.00 | 0.72 | -15.00 | 148.24 |
| 2023-09-21 | 2023-09-28 |
ABBV231013P00150000
ABBV231013P00152500
|
7 | 152.50 | 150.00 | 1.075 | -77.000 | 147.96 |
| 2023-09-28 | 2023-10-05 |
ABBV231020P00150000
ABBV231020P00152500
|
7 | 152.50 | 150.00 | 1.190 | -584.500 | 146.23 |
| 2023-10-09 | 2023-10-16 |
ABBV231027P00148000
ABBV231027P00149000
|
19 | 149.00 | 148.00 | 0.475 | -142.500 | 138.93 |
| 2023-10-16 | 2023-10-23 |
ABBV231103P00146000
ABBV231103P00147000
|
18 | 147.00 | 146.00 | 0.450 | -180.000 | 141.42 |
| 2023-10-23 | 2023-10-30 |
ABBV231110P00144000
ABBV231110P00145000
|
18 | 145.00 | 144.00 | 0.45 | -495.000 | 138.59 |
| 2023-10-30 | 2023-11-06 |
ABBV231117P00141000
ABBV231117P00142000
|
16 | 142.00 | 141.00 | 0.395 | -176.000 | 138.3 |
| 2023-11-06 | 2023-11-13 |
ABBV231124P00140000
ABBV231124P00141000
|
16 | 141.00 | 140.00 | 0.40 | -384.000 | 138.67 |
| 2023-11-13 | 2023-11-20 |
ABBV231201P00138000
ABBV231201P00139000
|
16 | 139.00 | 138.00 | 0.41 | -120.000 | 143.41 |
| 2023-11-20 | 2023-11-27 |
ABBV231208P00137000
ABBV231208P00138000
|
15 | 138.00 | 137.00 | 0.36 | 90.00 | 149.28 |
| 2023-11-27 | 2023-12-04 |
ABBV231215P00138000
ABBV231215P00139000
|
16 | 139.00 | 138.00 | 0.410 | 496.000 | 154.04 |
| 2023-12-04 | 2023-12-11 |
ABBV231222P00143000
ABBV231222P00144000
|
16 | 144.00 | 143.00 | 0.395 | 568.000 | 154.94 |
| 2023-12-11 | 2023-12-18 |
ABBV231229P00149000
ABBV231229P00150000
|
14 | 150.00 | 149.00 | 0.32 | 231.000 | 154.97 |
| 2023-12-18 | 2023-12-26 |
ABBV240105P00150000
ABBV240105P00152500
|
5 | 152.50 | 150.00 | 0.830 | 180.000 | 162.14 |
| 2023-12-27 | 2024-01-03 |
ABBV240119P00152500
ABBV240119P00155000
|
7 | 155.00 | 152.50 | 1.170 | 528.500 | 164.77 |
| 2024-01-03 | 2024-01-10 |
ABBV240126P00157500
ABBV240126P00160000
|
7 | 160.00 | 157.50 | 1.080 | 479.500 | 164.4 |
| 2024-01-11 | 2024-01-18 |
ABBV240202P00160000
ABBV240202P00162500
|
6 | 162.50 | 160.00 | 1.045 | 81.000 | 168.67 |
| 2024-01-18 | 2024-01-25 |
ABBV240209P00160000
ABBV240209P00162500
|
6 | 162.50 | 160.00 | 0.915 | 114.000 | 174.08 |
| 2024-01-25 | 2024-02-01 |
ABBV240216P00162500
ABBV240216P00165000
|
6 | 165.00 | 162.50 | 0.995 | 123.000 | 177.49 |
| 2024-02-08 | 2024-02-15 |
ABBV240301P00170000
ABBV240301P00175000
|
2 | 175.00 | 170.00 | 1.650 | 111.000 | 178.91 |
| 2024-02-20 | 2024-02-27 |
ABBV240315P00172500
ABBV240315P00175000
|
6 | 175.00 | 172.50 | 0.840 | 249.000 | 177.88 |
| 2024-03-04 | 2024-03-11 |
ABBV240322P00175000
ABBV240322P00177500
|
6 | 177.50 | 175.00 | 0.995 | 228.000 | 178.45 |
| 2024-03-12 | 2024-03-19 |
ABBV240405P00175000
ABBV240405P00180000
|
2 | 180.00 | 175.00 | 1.475 | -32.000 | 170 |
| 2024-03-19 | 2024-03-26 |
ABBV240412P00175000
ABBV240412P00180000
|
3 | 180.00 | 175.00 | 2.080 | 43.500 | 162.28 |
| 2024-03-26 | 2024-04-02 |
ABBV240419P00177500
ABBV240419P00180000
|
7 | 180.00 | 177.50 | 1.235 | 122.500 | 166.41 |
| 2024-04-05 | 2024-04-12 |
ABBV240426P00165000
ABBV240426P00170000
|
3 | 170.00 | 165.00 | 1.765 | -445.500 | 159.62 |
| 2024-04-12 | 2024-04-19 |
ABBV240503P00155000
ABBV240503P00160000
|
2 | 160.00 | 155.00 | 1.600 | 151.000 | 163.79 |
| 2024-04-19 | 2024-04-26 |
ABBV240510P00160000
ABBV240510P00165000
|
3 | 165.00 | 160.00 | 2.025 | -375.000 | 160.75 |
| 2024-04-26 | 2024-05-03 |
ABBV240517P00157500
ABBV240517P00160000
|
6 | 160.00 | 157.50 | 1.005 | 420.000 | 166.42 |
| 2024-05-09 | 2024-05-16 |
ABBV240531P00155000
ABBV240531P00160000
|
2 | 160.00 | 155.00 | 1.535 | 203.000 | 161.24 |
| 2024-05-16 | 2024-05-23 |
ABBV240607P00160000
ABBV240607P00165000
|
3 | 165.00 | 160.00 | 1.76 | -522.00 | 169.42 |
| 2024-05-28 | 2024-06-04 |
ABBV240621P00152500
ABBV240621P00155000
|
6 | 155.00 | 152.50 | 0.945 | 426.000 | 170.39 |
| 2024-06-05 | 2024-06-12 |
ABBV240628P00160000
ABBV240628P00165000
|
2 | 165.00 | 160.00 | 1.565 | 35.000 | 171.52 |
| 2024-06-17 | 2024-06-24 |
ABBV240705P00167500
ABBV240705P00170000
|
6 | 170.00 | 167.50 | 0.985 | 339.000 | 167.25 |
| 2024-06-25 | 2024-07-02 |
ABBV240719P00167500
ABBV240719P00170000
|
6 | 170.00 | 167.50 | 1.07 | -78.000 | 172.32 |
| 2024-07-02 | 2024-07-09 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.650 | 3.000 | 185.16 |
| 2024-07-09 | 2024-07-16 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.425 | 53.000 | 189.29 |
| 2024-07-16 | 2024-07-23 |
ABBV240809P00165000
ABBV240809P00170000
|
3 | 170.00 | 165.00 | 1.905 | 172.500 | 189.93 |
| 2024-07-23 | 2024-07-30 |
ABBV240816P00165000
ABBV240816P00170000
|
2 | 170.00 | 165.00 | 1.37 | 275.000 | 193.9 |
| 2024-08-01 | 2024-08-08 |
ABBV240823P00185000
ABBV240823P00190000
|
3 | 190.00 | 185.00 | 1.925 | 31.500 | 197.55 |
| 2024-08-08 | 2024-08-15 |
ABBV240830P00185000
ABBV240830P00190000
|
3 | 190.00 | 185.00 | 2.005 | 343.500 | 196.31 |
| 2024-08-19 | 2024-08-26 |
ABBV240906P00195000
ABBV240906P00197500
|
6 | 197.50 | 195.00 | 0.900 | -18.000 | 193.4 |
| 2024-08-26 | 2024-09-03 |
ABBV240913P00195000
ABBV240913P00197500
|
7 | 197.50 | 195.00 | 1.17 | 150.500 | 194.21 |
| 2024-09-04 | 2024-09-11 |
ABBV240927P00190000
ABBV240927P00195000
|
2 | 195.00 | 190.00 | 1.410 | -102.000 | 194.79 |
| 2024-09-11 | 2024-09-18 |
ABBV241004P00190000
ABBV241004P00195000
|
3 | 195.00 | 190.00 | 2.215 | -138.000 | 194.29 |
| 2024-09-23 | 2024-09-30 |
ABBV241011P00190000
ABBV241011P00192500
|
5 | 192.50 | 190.00 | 0.745 | 167.500 | 194.19 |
| 2024-09-30 | 2024-10-07 |
ABBV241018P00195000
ABBV241018P00197500
|
7 | 197.50 | 195.00 | 1.16 | -448.00 | 188.86 |
| 2024-10-07 | 2024-10-14 |
ABBV241025P00190000
ABBV241025P00192500
|
6 | 192.50 | 190.00 | 1.010 | 165.000 | 187.85 |
| 2024-10-14 | 2024-10-21 |
ABBV241101P00192500
ABBV241101P00195000
|
6 | 195.00 | 192.50 | 1.050 | -690.000 | 203.55 |
| 2024-10-21 | 2024-10-28 |
ABBV241108P00185000
ABBV241108P00187500
|
7 | 187.50 | 185.00 | 1.175 | -31.500 | 199.5 |
| 2024-10-28 | 2024-11-04 |
ABBV241115P00187500
ABBV241115P00190000
|
7 | 190.00 | 187.50 | 1.100 | 658.000 | 164.99 |
| 2024-11-04 | 2024-11-11 |
ABBV241122P00197500
ABBV241122P00200000
|
6 | 200.00 | 197.50 | 1.02 | -1173.000 | 176.95 |
| 2024-11-11 | 2024-11-18 |
ABBV241129P00170000
ABBV241129P00175000
|
3 | 175.00 | 170.00 | 1.795 | -811.500 | 182.93 |
| 2024-11-18 | 2024-11-25 |
ABBV241206P00162500
ABBV241206P00165000
|
5 | 165.00 | 162.50 | 0.765 | 390.000 | 176.19 |
| 2024-11-25 | 2024-12-02 |
ABBV241213P00175000
ABBV241213P00177500
|
7 | 177.50 | 175.00 | 1.075 | 458.500 | 173.37 |
| 2024-12-04 | 2024-12-11 |
ABBV241227P00170000
ABBV241227P00175000
|
2 | 175.00 | 170.00 | 1.51 | -53.000 | 178.01 |
| 2024-12-11 | 2024-12-18 |
ABBV250103P00170000
ABBV250103P00175000
|
3 | 175.00 | 170.00 | 1.675 | -285.000 | 181.22 |
| 2024-12-18 | 2024-12-26 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.36 | 225.000 | 175.17 |
| 2024-12-26 | 2025-01-02 |
ABBV250117P00177500
ABBV250117P00180000
|
7 | 180.00 | 177.50 | 1.225 | -458.500 | 171.56 |
| 2025-01-02 | 2025-01-10 |
ABBV250124P00175000
ABBV250124P00180000
|
3 | 180.00 | 175.00 | 2.10 | -480.000 | 170.3 |
| 2025-01-10 | 2025-01-17 |
ABBV250131P00170000
ABBV250131P00175000
|
3 | 175.00 | 170.00 | 2.175 | -57.000 | 183.9 |
| 2025-01-17 | 2025-01-24 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.495 | -86.000 | 190.6 |
| 2025-01-24 | 2025-01-31 |
ABBV250214P00165000
ABBV250214P00170000
|
3 | 170.00 | 165.00 | 1.97 | 435.000 | 192.87 |
| 2025-02-04 | 2025-02-11 |
ABBV250228P00185000
ABBV250228P00190000
|
3 | 190.00 | 185.00 | 1.77 | 129.00 | 209.03 |
| 2025-02-18 | 2025-02-25 |
ABBV250314P00190000
ABBV250314P00195000
|
2 | 195.00 | 190.00 | 1.500 | 199.000 | 211.77 |
| 2025-02-25 | 2025-03-04 |
ABBV250321P00202500
ABBV250321P00205000
|
7 | 205.00 | 202.50 | 1.15 | 332.500 | 210.01 |
| 2025-03-04 | 2025-03-11 |
ABBV250328P00200000
ABBV250328P00205000
|
2 | 205.00 | 200.00 | 1.445 | 131.000 | 205.29 |
| 2025-03-11 | 2025-03-18 |
ABBV250404P00205000
ABBV250404P00210000
|
2 | 210.00 | 205.00 | 1.54 | 70.00 | 186.96 |
| 2025-03-18 | 2025-03-25 |
ABBV250411P00205000
ABBV250411P00210000
|
2 | 210.00 | 205.00 | 1.305 | -524.000 | 175.05 |
| 2025-03-25 | 2025-04-01 |
ABBV250417P00197500
ABBV250417P00200000
|
7 | 200.00 | 197.50 | 1.150 | 332.500 | 172.99 |
| 2025-04-01 | 2025-04-08 |
ABBV250425P00200000
ABBV250425P00205000
|
3 | 205.00 | 200.00 | 2.175 | -810.000 | 186.06 |
| 2025-04-08 | 2025-04-15 |
ABBV250502P00170000
ABBV250502P00175000
|
3 | 175.00 | 170.00 | 2.175 | 34.500 | 198.47 |
| 2025-04-15 | 2025-04-22 |
ABBV250509P00170000
ABBV250509P00175000
|
3 | 175.00 | 170.00 | 1.725 | -240.000 | 184.6 |
| 2025-04-24 | 2025-05-01 |
ABBV250516P00177500
ABBV250516P00180000
|
7 | 180.00 | 177.50 | 1.175 | 791.000 | 184.02 |
| 2025-05-02 | 2025-05-09 |
ABBV250523P00190000
ABBV250523P00195000
|
3 | 195.00 | 190.00 | 1.745 | -616.500 | 183.26 |
| 2025-05-09 | 2025-05-19 |
ABBV250530P00180000
ABBV250530P00185000
|
3 | 185.00 | 180.00 | 1.975 | 75.000 | 186.11 |
| 2025-05-19 | 2025-05-27 |
ABBV250606P00182500
ABBV250606P00185000
|
7 | 185.00 | 182.50 | 1.075 | 122.500 | 189.83 |
| 2025-05-27 | 2025-06-03 |
ABBV250620P00182500
ABBV250620P00185000
|
6 | 185.00 | 182.50 | 1.00 | 123.000 | 185.3 |
| 2025-06-03 | 2025-06-10 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 1.925 | 198.000 | 182.31 |
| 2025-06-10 | 2025-06-17 |
ABBV250703P00185000
ABBV250703P00190000
|
3 | 190.00 | 185.00 | 2.000 | -345.000 | 189.28 |
| 2025-06-17 | 2025-06-24 |
ABBV250711P00180000
ABBV250711P00185000
|
3 | 185.00 | 180.00 | 1.865 | 66.000 | 192.45 |
| 2025-06-24 | 2025-07-01 |
ABBV250718P00182500
ABBV250718P00185000
|
7 | 185.00 | 182.50 | 1.10 | 318.500 | 189.26 |
| 2025-07-01 | 2025-07-08 |
ABBV250725P00185000
ABBV250725P00190000
|
3 | 190.00 | 185.00 | 2.110 | -4.500 | 190.28 |
| 2025-07-08 | 2025-07-15 |
ABBV250801P00185000
ABBV250801P00190000
|
3 | 190.00 | 185.00 | 1.85 | -142.500 | 195.22 |
| 2025-07-15 | 2025-07-22 |
ABBV250808P00180000
ABBV250808P00185000
|
2 | 185.00 | 180.00 | 1.525 | -28.000 | 198.05 |
| 2025-07-22 | 2025-07-29 |
ABBV250815P00185000
ABBV250815P00187500
|
7 | 187.50 | 185.00 | 1.100 | 164.500 | 206.69 |
| 2025-07-29 | 2025-08-05 |
ABBV250822P00185000
ABBV250822P00190000
|
3 | 190.00 | 185.00 | 1.765 | 360.000 | 0 |
| 2025-08-06 | 2025-08-13 |
ABBV250829P00190000
ABBV250829P00195000
|
2 | 195.00 | 190.00 | 1.59 | 183.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ABBV250905P00195000
ABBV250905P00200000
|
2 | 200.00 | 195.00 | 1.495 | 214.000 | 0 |