| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-10-20 |
ABBV141031P00054500
ABBV141031P00055000
|
25 | 55.00 | 54.50 | 0.100 | -187.500 | 63.46 |
| 2014-10-23 | 2014-11-10 |
ABBV141122P00055000
ABBV141122P00055500
|
25 | 55.50 | 55.00 | 0.100 | 187.500 | 67.36 |
| 2014-11-10 | 2014-11-28 |
ABBV141205P00060000
ABBV141205P00060500
|
26 | 60.50 | 60.00 | 0.125 | 325.000 | 69.71 |
| 2014-12-01 | 2014-12-18 |
ABBV141226P00065000
ABBV141226P00065500
|
25 | 65.50 | 65.00 | 0.100 | -62.500 | 66.98 |
| 2014-12-19 | 2015-01-05 |
ABBV150117P00060000
ABBV150117P00062500
|
4 | 62.50 | 60.00 | 0.475 | 0.000 | 64.54 |
| 2015-01-05 | 2015-01-22 |
ABBV150130P00059500
ABBV150130P00060000
|
25 | 60.00 | 59.50 | 0.10 | 125.000 | 60.35 |
| 2015-01-28 | 2015-02-17 |
ABBV150227P00057500
ABBV150227P00058000
|
25 | 58.00 | 57.50 | 0.10 | -187.500 | 60.5 |
| 2015-03-04 | 2015-03-23 |
ABBV150402P00056000
ABBV150402P00056500
|
25 | 56.50 | 56.00 | 0.100 | 250.000 | 57.01 |
| 2015-03-25 | 2015-04-13 |
ABBV150424P00053500
ABBV150424P00054000
|
25 | 54.00 | 53.50 | 0.10 | 187.500 | 66.07 |
| 2015-04-21 | 2015-05-08 |
ABBV150522P00058500
ABBV150522P00059000
|
25 | 59.00 | 58.50 | 0.10 | 250.00 | 65.48 |
| 2015-05-11 | 2015-05-28 |
ABBV150605P00061500
ABBV150605P00062000
|
25 | 62.00 | 61.50 | 0.10 | 187.500 | 67.4 |
| 2015-05-29 | 2015-06-15 |
ABBV150626P00062500
ABBV150626P00063000
|
25 | 63.00 | 62.50 | 0.100 | 250.000 | 70.46 |
| 2015-06-24 | 2015-07-13 |
ABBV150724P00064500
ABBV150724P00065000
|
25 | 65.00 | 64.50 | 0.100 | 125.000 | 68.08 |
| 2015-07-15 | 2015-08-03 |
ABBV150814P00065000
ABBV150814P00065500
|
25 | 65.50 | 65.00 | 0.10 | 125.00 | 68.65 |
| 2015-08-05 | 2015-08-24 |
ABBV150904P00066000
ABBV150904P00066500
|
25 | 66.50 | 66.00 | 0.100 | -687.500 | 59.77 |
| 2015-08-24 | 2015-09-10 |
ABBV150918P00057500
ABBV150918P00058000
|
25 | 58.00 | 57.50 | 0.100 | -62.500 | 61.22 |
| 2015-09-10 | 2015-09-28 |
ABBV151009P00053500
ABBV151009P00054000
|
25 | 54.00 | 53.50 | 0.10 | -500.00 | 55.64 |
| 2015-10-06 | 2015-10-23 |
ABBV151106P00049000
ABBV151106P00049500
|
25 | 49.50 | 49.00 | 0.10 | -312.500 | 64.13 |
| 2015-10-23 | 2015-11-09 |
ABBV151120P00045000
ABBV151120P00045500
|
25 | 45.50 | 45.00 | 0.100 | 187.500 | 61.11 |
| 2015-11-10 | 2015-11-27 |
ABBV151211P00057000
ABBV151211P00057500
|
25 | 57.50 | 57.00 | 0.100 | -62.500 | 54.04 |
| 2015-12-02 | 2015-12-21 |
ABBV151231P00053000
ABBV151231P00053500
|
25 | 53.50 | 53.00 | 0.10 | 187.500 | 59.24 |
| 2015-12-21 | 2016-01-07 |
ABBV160115P00051500
ABBV160115P00052000
|
24 | 52.00 | 51.50 | 0.085 | 144.000 | 57.34 |
| 2016-01-08 | 2016-01-25 |
ABBV160205P00050000
ABBV160205P00050500
|
25 | 50.50 | 50.00 | 0.100 | 250.000 | 53.12 |
| 2016-01-25 | 2016-02-11 |
ABBV160219P00053000
ABBV160219P00053500
|
25 | 53.50 | 53.00 | 0.10 | -500.000 | 54.29 |
| 2016-02-22 | 2016-03-10 |
ABBV160324P00050500
ABBV160324P00051000
|
25 | 51.00 | 50.50 | 0.10 | 125.000 | 56.12 |
| 2016-03-22 | 2016-04-08 |
ABBV160422P00052500
ABBV160422P00053000
|
25 | 53.00 | 52.50 | 0.10 | 125.00 | 61.42 |
| 2016-04-11 | 2016-04-28 |
ABBV160506P00053500
ABBV160506P00054000
|
25 | 54.00 | 53.50 | 0.10 | 250.00 | 62.51 |
| 2016-04-28 | 2016-05-16 |
ABBV160527P00056000
ABBV160527P00056500
|
23 | 56.50 | 56.00 | 0.075 | 57.500 | 62.71 |
| 2016-05-16 | 2016-06-02 |
ABBV160610P00057000
ABBV160610P00057500
|
25 | 57.50 | 57.00 | 0.10 | 187.500 | 61 |
| 2016-06-08 | 2016-06-27 |
ABBV160708P00057500
ABBV160708P00058000
|
25 | 58.00 | 57.50 | 0.10 | -187.500 | 64.16 |
| 2016-06-30 | 2016-07-18 |
ABBV160729P00056500
ABBV160729P00057000
|
26 | 57.00 | 56.50 | 0.125 | 260.000 | 66.23 |
| 2016-08-10 | 2016-08-29 |
ABBV160909P00062500
ABBV160909P00063000
|
23 | 63.00 | 62.50 | 0.080 | 0.000 | 63.36 |
| 2016-09-20 | 2016-10-07 |
ABBV161021P00059000
ABBV161021P00059500
|
24 | 59.50 | 59.00 | 0.09 | 96.000 | 60.98 |
| 2016-10-11 | 2016-10-28 |
ABBV161111P00057500
ABBV161111P00058000
|
24 | 58.00 | 57.50 | 0.095 | -468.000 | 63.1 |
| 2016-11-03 | 2016-11-21 |
ABBV161202P00051500
ABBV161202P00052000
|
27 | 52.00 | 51.50 | 0.130 | 459.000 | 59.43 |
| 2016-11-29 | 2016-12-16 |
ABBV161230P00057500
ABBV161230P00058000
|
23 | 58.00 | 57.50 | 0.080 | 11.500 | 62.62 |
| 2016-12-19 | 2017-01-05 |
ABBV170113P00058500
ABBV170113P00059000
|
23 | 59.00 | 58.50 | 0.08 | 184.00 | 61.99 |
| 2017-01-05 | 2017-01-23 |
ABBV170203P00059000
ABBV170203P00059500
|
24 | 59.50 | 59.00 | 0.090 | -84.000 | 60.67 |
| 2017-01-30 | 2017-02-16 |
ABBV170224P00057000
ABBV170224P00057500
|
23 | 57.50 | 57.00 | 0.075 | 287.500 | 62.09 |
| 2017-02-21 | 2017-03-29 |
ABBV170324P00058500
ABBV170324P00059000
|
23 | 59.00 | 58.50 | 0.075 | 0 | 65.62 |
| 2017-03-31 | 2017-04-17 |
ABBV170428P00061500
ABBV170428P00062000
|
24 | 62.00 | 61.50 | 0.085 | -72.000 | 65.94 |
| 2017-04-24 | 2017-05-11 |
ABBV170519P00060500
ABBV170519P00061000
|
25 | 61.00 | 60.50 | 0.100 | 162.500 | 65.58 |
| 2017-05-15 | 2017-06-01 |
ABBV170609P00062500
ABBV170609P00063000
|
23 | 63.00 | 62.50 | 0.080 | 172.500 | 69.67 |
| 2017-06-09 | 2017-06-26 |
ABBV170707P00066500
ABBV170707P00067000
|
26 | 67.00 | 66.50 | 0.120 | 312.000 | 72.03 |
| 2017-06-26 | 2017-07-13 |
ABBV170721P00069500
ABBV170721P00070000
|
25 | 70.00 | 69.50 | 0.10 | 187.500 | 74.63 |
| 2017-07-17 | 2017-08-03 |
ABBV170811P00069000
ABBV170811P00069500
|
25 | 69.50 | 69.00 | 0.105 | 137.500 | 70.63 |
| 2017-08-08 | 2017-08-25 |
ABBV170908P00068000
ABBV170908P00068500
|
23 | 68.50 | 68.00 | 0.08 | 161.00 | 85.34 |
| 2017-08-28 | 2017-09-14 |
ABBV170922P00070000
ABBV170922P00070500
|
24 | 70.50 | 70.00 | 0.085 | 204.000 | 87.48 |
| 2017-09-14 | 2017-10-02 |
ABBV171013P00083000
ABBV171013P00083500
|
23 | 83.50 | 83.00 | 0.07 | 126.500 | 90.67 |
| 2017-10-02 | 2017-10-19 |
ABBV171027P00083500
ABBV171027P00085000
|
8 | 85.00 | 83.50 | 0.260 | 272.000 | 91.93 |
| 2017-10-25 | 2017-11-13 |
ABBV171124P00085500
ABBV171124P00086000
|
24 | 86.00 | 85.50 | 0.090 | 360.000 | 94.72 |
| 2017-11-27 | 2017-12-14 |
ABBV171222P00090500
ABBV171222P00091000
|
24 | 91.00 | 90.50 | 0.090 | 192.000 | 98.21 |
| 2017-12-14 | 2018-01-02 |
ABBV180112P00090500
ABBV180112P00091000
|
23 | 91.00 | 90.50 | 0.08 | -149.500 | 100.34 |
| 2018-01-02 | 2018-01-19 |
ABBV180202P00091000
ABBV180202P00091500
|
24 | 91.50 | 91.00 | 0.090 | 192.000 | 115.17 |
| 2018-01-22 | 2018-02-08 |
ABBV180216P00099500
ABBV180216P00100000
|
23 | 100.00 | 99.50 | 0.08 | -46.000 | 118.6 |
| 2018-02-12 | 2018-03-01 |
ABBV180309P00103000
ABBV180309P00104000
|
12 | 104.00 | 103.00 | 0.215 | 210.000 | 119.29 |
| 2018-03-01 | 2018-03-19 |
ABBV180329P00104000
ABBV180329P00105000
|
12 | 105.00 | 104.00 | 0.19 | 156.000 | 94.65 |
| 2018-03-19 | 2018-04-05 |
ABBV180413P00103000
ABBV180413P00104000
|
12 | 104.00 | 103.00 | 0.21 | -708.00 | 91.83 |
| 2018-04-23 | 2018-05-10 |
ABBV180518P00086000
ABBV180518P00086500
|
24 | 86.50 | 86.00 | 0.09 | 216.000 | 105.98 |
| 2018-05-10 | 2018-05-29 |
ABBV180608P00095000
ABBV180608P00095500
|
25 | 95.50 | 95.00 | 0.110 | -62.500 | 100.43 |
| 2018-06-14 | 2018-07-02 |
ABBV180713P00092500
ABBV180713P00093000
|
24 | 93.00 | 92.50 | 0.095 | -396.000 | 96.63 |
| 2018-07-03 | 2018-07-20 |
ABBV180803P00085000
ABBV180803P00086000
|
12 | 86.00 | 85.00 | 0.205 | -78.000 | 96.53 |
| 2018-07-26 | 2018-08-13 |
ABBV180824P00087000
ABBV180824P00087500
|
24 | 87.50 | 87.00 | 0.085 | 180.000 | 97.4 |
| 2018-08-17 | 2018-09-04 |
ABBV180914P00093500
ABBV180914P00094000
|
24 | 94.00 | 93.50 | 0.09 | -240.000 | 95.68 |
| 2018-09-10 | 2018-09-27 |
ABBV181005P00088500
ABBV181005P00089000
|
24 | 89.00 | 88.50 | 0.085 | 156.000 | 94.38 |
| 2018-09-27 | 2018-10-15 |
ABBV181026P00088500
ABBV181026P00089000
|
24 | 89.00 | 88.50 | 0.09 | -264.00 | 80.79 |
| 2018-11-02 | 2018-11-19 |
ABBV181130P00072500
ABBV181130P00073500
|
12 | 73.50 | 72.50 | 0.17 | 1092.000 | 94.27 |
| 2018-11-20 | 2018-12-07 |
ABBV181221P00080000
ABBV181221P00081000
|
11 | 81.00 | 80.00 | 0.155 | 0.000 | 84.92 |
| 2018-12-11 | 2018-12-28 |
ABBV190111P00081000
ABBV190111P00081500
|
25 | 81.50 | 81.00 | 0.110 | 425.000 | 88.31 |
| 2019-01-02 | 2019-01-22 |
ABBV190201P00080000
ABBV190201P00081000
|
12 | 81.00 | 80.00 | 0.175 | 72.000 | 80.5 |
| 2019-01-31 | 2019-02-19 |
ABBV190301P00074000
ABBV190301P00075000
|
12 | 75 | 74 | 0.205 | 198.000 | 80.1 |
| 2019-02-19 | 2019-03-08 |
ABBV190322P00075000
ABBV190322P00075500
|
25 | 75.50 | 75.00 | 0.115 | 0.000 | 79.76 |
| 2019-03-18 | 2019-04-04 |
ABBV190418P00075000
ABBV190418P00075500
|
24 | 75.50 | 75.00 | 0.085 | 228.000 | 77.57 |
| 2019-04-10 | 2019-04-29 |
ABBV190510P00076000
ABBV190510P00076500
|
24 | 76.50 | 76.00 | 0.085 | 180.000 | 77.45 |
| 2019-04-30 | 2019-05-17 |
ABBV190531P00074000
ABBV190531P00075000
|
12 | 75.00 | 74.00 | 0.205 | 150.000 | 76.71 |
| 2019-05-20 | 2019-06-06 |
ABBV190614P00075500
ABBV190614P00076000
|
24 | 76.00 | 75.50 | 0.085 | -120.000 | 78.69 |
| 2019-06-07 | 2019-06-24 |
ABBV190705P00072000
ABBV190705P00072500
|
23 | 72.50 | 72.00 | 0.080 | 138.000 | 72.99 |
| 2019-06-24 | 2019-07-11 |
ABBV190719P00073500
ABBV190719P00074000
|
24 | 74.00 | 73.50 | 0.085 | -996.000 | 68.54 |
| 2019-07-15 | 2019-08-01 |
ABBV190809P00065500
ABBV190809P00066000
|
24 | 66.00 | 65.50 | 0.085 | -348.000 | 65.58 |
| 2019-08-02 | 2019-08-19 |
ABBV190830P00060500
ABBV190830P00061000
|
23 | 61.00 | 60.50 | 0.08 | 34.500 | 65.74 |
| 2019-08-27 | 2019-09-13 |
ABBV190927P00061000
ABBV190927P00061500
|
25 | 61.50 | 61.00 | 0.10 | 250.00 | 74.85 |
| 2019-09-23 | 2019-10-10 |
ABBV191018P00068500
ABBV191018P00069000
|
24 | 69.00 | 68.50 | 0.095 | 180.000 | 76.46 |
| 2019-10-10 | 2019-10-28 |
ABBV191108P00068500
ABBV191108P00069000
|
24 | 69.00 | 68.50 | 0.085 | 132.000 | 85.21 |
| 2019-11-07 | 2019-11-25 |
ABBV191206P00077500
ABBV191206P00078000
|
24 | 78.00 | 77.50 | 0.085 | 240.000 | 86.98 |
| 2019-11-27 | 2019-12-16 |
ABBV191227P00083000
ABBV191227P00083500
|
24 | 83.50 | 83.00 | 0.085 | 204.000 | 89.2 |
| 2019-12-23 | 2020-01-09 |
ABBV200117P00084500
ABBV200117P00085000
|
24 | 85.00 | 84.50 | 0.085 | 60.000 | 88 |
| 2020-01-09 | 2020-01-27 |
ABBV200207P00083500
ABBV200207P00084000
|
26 | 84.00 | 83.50 | 0.12 | -312.000 | 92.29 |
| 2020-02-03 | 2020-02-20 |
ABBV200228P00076500
ABBV200228P00077000
|
23 | 77.00 | 76.50 | 0.080 | 46.000 | 85.71 |
| 2020-02-24 | 2020-03-12 |
ABBV200320P00087000
ABBV200320P00087500
|
24 | 87.50 | 87.00 | 0.090 | -984.000 | 68.82 |
| 2020-04-20 | 2020-05-07 |
ABBV200515P00074000
ABBV200515P00075000
|
12 | 75.00 | 74.00 | 0.225 | 198.000 | 90.71 |
| 2020-05-22 | 2020-06-08 |
ABBV200619P00085000
ABBV200619P00085500
|
27 | 85.50 | 85.00 | 0.130 | 540.000 | 96.71 |
| 2020-06-18 | 2020-07-06 |
ABBV200717P00085000
ABBV200717P00087500
|
4 | 87.50 | 85.00 | 0.40 | 138.000 | 100.83 |
| 2020-07-06 | 2020-07-23 |
ABBV200731P00086500
ABBV200731P00087000
|
26 | 87.00 | 86.50 | 0.125 | -442.000 | 94.91 |
| 2020-08-07 | 2020-08-24 |
ABBV200904P00085000
ABBV200904P00087000
|
6 | 87.00 | 85.00 | 0.405 | 249.000 | 91.87 |
| 2020-08-25 | 2020-09-11 |
ABBV200925P00088000
ABBV200925P00088500
|
25 | 88.50 | 88.00 | 0.10 | -1937.500 | 86.23 |
| 2020-10-19 | 2020-11-05 |
ABBV201113P00070000
ABBV201113P00075000
|
2 | 75.00 | 70.00 | 0.815 | 160.000 | 99.04 |
| 2020-11-09 | 2020-12-01 |
ABBV201204P00089000
ABBV201204P00090000
|
12 | 90.00 | 89.00 | 0.200 | 240.000 | 107.28 |
| 2020-12-29 | 2021-01-15 |
ABBV210129P00096000
ABBV210129P00097500
|
8 | 97.50 | 96.00 | 0.275 | 180.000 | 102.48 |
| 2021-01-15 | 2021-02-01 |
ABBV210212P00102000
ABBV210212P00103000
|
13 | 103.00 | 102.00 | 0.275 | -253.500 | 104.44 |
| 2021-02-04 | 2021-02-22 |
ABBV210305P00100000
ABBV210305P00101000
|
12 | 101.00 | 100.00 | 0.21 | 162.000 | 106.7 |
| 2021-03-01 | 2021-03-18 |
ABBV210326P00101000
ABBV210326P00102000
|
12 | 102.00 | 101.00 | 0.185 | -66.000 | 105.98 |
| 2021-03-22 | 2021-04-08 |
ABBV210416P00099500
ABBV210416P00100000
|
23 | 100.00 | 99.50 | 0.080 | 425.500 | 107.91 |
| 2021-04-08 | 2021-04-26 |
ABBV210507P00099000
ABBV210507P00099500
|
24 | 99.50 | 99.00 | 0.095 | 252.000 | 115.75 |
| 2021-05-05 | 2021-05-24 |
ABBV210604P00108000
ABBV210604P00109000
|
13 | 109.00 | 108.00 | 0.28 | 429.00 | 112.36 |
| 2021-05-28 | 2021-06-14 |
ABBV210625P00106000
ABBV210625P00107000
|
11 | 107.00 | 106.00 | 0.155 | 148.500 | 112.98 |
| 2021-06-29 | 2021-07-16 |
ABBV210730P00104000
ABBV210730P00105000
|
11 | 105.00 | 104.00 | 0.165 | 159.500 | 116.3 |
| 2021-08-09 | 2021-08-26 |
ABBV210903P00107000
ABBV210903P00108000
|
12 | 108.00 | 107.00 | 0.180 | 426.000 | 111.62 |
| 2021-09-08 | 2021-09-27 |
ABBV211008P00103000
ABBV211008P00104000
|
12 | 104.00 | 103.00 | 0.180 | 72.000 | 111.18 |
| 2021-09-30 | 2021-10-18 |
ABBV211029P00096000
ABBV211029P00097000
|
12 | 97.00 | 96.00 | 0.200 | 204.000 | 114.67 |
| 2021-10-26 | 2021-11-12 |
ABBV211126P00101000
ABBV211126P00102000
|
13 | 102.00 | 101.00 | 0.235 | 286.000 | 116.51 |
| 2021-11-30 | 2021-12-17 |
ABBV211231P00106000
ABBV211231P00107000
|
12 | 107.00 | 106.00 | 0.175 | 216.000 | 135.4 |
| 2021-12-28 | 2022-01-14 |
ABBV220128P00125000
ABBV220128P00126000
|
12 | 126.00 | 125.00 | 0.220 | 234.000 | 137.92 |
| 2022-01-27 | 2022-02-14 |
ABBV220225P00125000
ABBV220225P00126000
|
12 | 126.00 | 125.00 | 0.190 | 276.000 | 149.54 |
| 2022-02-23 | 2022-03-14 |
ABBV220325P00135000
ABBV220325P00136000
|
13 | 136.00 | 135.00 | 0.245 | 318.500 | 161.33 |
| 2022-03-24 | 2022-04-11 |
ABBV220422P00149000
ABBV220422P00150000
|
11 | 150.00 | 149.00 | 0.145 | 319.000 | 154.99 |
| 2022-04-19 | 2022-05-06 |
ABBV220520P00145000
ABBV220520P00146000
|
12 | 146.00 | 145.00 | 0.170 | 24.000 | 151.01 |
| 2022-06-10 | 2022-06-27 |
ABBV220708P00120000
ABBV220708P00125000
|
2 | 125.00 | 120.00 | 1.015 | 201.000 | 152.85 |
| 2022-09-22 | 2022-10-10 |
ABBV221021P00132000
ABBV221021P00133000
|
11 | 133.00 | 132.00 | 0.160 | -77.000 | 147.06 |
| 2022-10-14 | 2022-10-31 |
ABBV221111P00131000
ABBV221111P00132000
|
12 | 132.00 | 131.00 | 0.18 | 174.000 | 150.16 |
| 2022-10-31 | 2022-11-17 |
ABBV221125P00137000
ABBV221125P00138000
|
12 | 138.00 | 137.00 | 0.175 | 318.000 | 159.62 |
| 2022-11-23 | 2022-12-12 |
ABBV221223P00149000
ABBV221223P00150000
|
12 | 150.00 | 149.00 | 0.220 | 240.000 | 163.1 |
| 2022-12-13 | 2022-12-30 |
ABBV230113P00152500
ABBV230113P00155000
|
4 | 155.00 | 152.50 | 0.425 | -20.000 | 153.6 |
| 2022-12-30 | 2023-01-17 |
ABBV230127P00149000
ABBV230127P00150000
|
11 | 150.00 | 149.00 | 0.150 | -60.500 | 146.28 |
| 2023-01-23 | 2023-02-09 |
ABBV230217P00138000
ABBV230217P00139000
|
11 | 139.00 | 138.00 | 0.165 | 159.500 | 151.31 |
| 2023-03-21 | 2023-04-10 |
ABBV230421P00147000
ABBV230421P00148000
|
12 | 148.00 | 147.00 | 0.18 | 174.000 | 162.41 |
| 2023-07-06 | 2023-07-24 |
ABBV230804P00127000
ABBV230804P00128000
|
11 | 128.00 | 127.00 | 0.155 | 143.000 | 147.73 |
| 2023-07-25 | 2023-08-11 |
ABBV230825P00133000
ABBV230825P00134000
|
12 | 134.00 | 133.00 | 0.175 | 204.000 | 146.69 |
| 2023-08-24 | 2023-09-11 |
ABBV230922P00139000
ABBV230922P00140000
|
12 | 140.00 | 139.00 | 0.17 | 210.000 | 152.74 |
| 2023-09-13 | 2023-10-02 |
ABBV231013P00143000
ABBV231013P00144000
|
11 | 144.00 | 143.00 | 0.160 | -38.500 | 147.96 |
| 2023-10-06 | 2023-10-23 |
ABBV231103P00138000
ABBV231103P00139000
|
13 | 139.00 | 138.00 | 0.235 | 39.000 | 141.42 |
| 2023-10-24 | 2023-11-10 |
ABBV231124P00136000
ABBV231124P00137000
|
11 | 137.00 | 136.00 | 0.165 | -104.500 | 138.67 |
| 2023-11-22 | 2023-12-11 |
ABBV231222P00132000
ABBV231222P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 154.94 |
| 2023-12-15 | 2024-01-02 |
ABBV240112P00146000
ABBV240112P00147000
|
12 | 147.00 | 146.00 | 0.17 | 186.000 | 162.4 |
| 2024-01-10 | 2024-01-29 |
ABBV240209P00152500
ABBV240209P00155000
|
4 | 155.00 | 152.50 | 0.345 | 62.000 | 174.08 |
| 2024-04-11 | 2024-04-29 |
ABBV240510P00150000
ABBV240510P00155000
|
2 | 155.00 | 150.00 | 0.795 | 108.000 | 160.75 |
| 2024-05-03 | 2024-05-20 |
ABBV240531P00150000
ABBV240531P00155000
|
2 | 155.00 | 150.00 | 0.790 | 166.000 | 161.24 |
| 2024-05-24 | 2024-06-10 |
ABBV240621P00149000
ABBV240621P00150000
|
11 | 150.00 | 149.00 | 0.160 | 363.000 | 170.39 |
| 2024-06-17 | 2024-07-05 |
ABBV240712P00150000
ABBV240712P00155000
|
2 | 155.00 | 150.00 | 0.565 | 115.000 | 170.28 |
| 2024-07-10 | 2024-07-29 |
ABBV240809P00150000
ABBV240809P00155000
|
2 | 155.00 | 150.00 | 0.705 | 136.000 | 189.93 |
| 2024-09-23 | 2024-10-10 |
ABBV241018P00182500
ABBV241018P00185000
|
4 | 185.00 | 182.50 | 0.410 | 114.000 | 188.86 |
| 2024-10-14 | 2024-10-31 |
ABBV241108P00175000
ABBV241108P00180000
|
2 | 180.00 | 175.00 | 0.785 | 152.000 | 199.5 |
| 2024-11-05 | 2024-11-22 |
ABBV241206P00180000
ABBV241206P00185000
|
2 | 185.00 | 180.00 | 0.845 | -651.000 | 176.19 |
| 2024-12-23 | 2025-01-10 |
ABBV250117P00165000
ABBV250117P00167500
|
4 | 167.50 | 165.00 | 0.37 | 46.000 | 171.56 |
| 2025-01-17 | 2025-02-03 |
ABBV250214P00155000
ABBV250214P00160000
|
2 | 160.00 | 155.00 | 0.705 | 254.000 | 192.87 |
| 2025-02-10 | 2025-02-27 |
ABBV250307P00175000
ABBV250307P00180000
|
2 | 180.00 | 175.00 | 0.765 | 187.000 | 214.29 |
| 2025-03-05 | 2025-03-24 |
ABBV250404P00195000
ABBV250404P00200000
|
2 | 200.00 | 195.00 | 0.935 | 108.000 | 186.96 |
| 2025-03-28 | 2025-04-14 |
ABBV250425P00185000
ABBV250425P00190000
|
2 | 190.00 | 185.00 | 0.735 | -698.000 | 186.06 |
| 2025-04-21 | 2025-05-08 |
ABBV250516P00152500
ABBV250516P00155000
|
4 | 155.00 | 152.50 | 0.45 | 188.000 | 184.02 |
| 2025-05-09 | 2025-05-27 |
ABBV250606P00165000
ABBV250606P00170000
|
2 | 170.00 | 165.00 | 0.960 | 164.000 | 189.83 |
| 2025-06-03 | 2025-06-20 |
ABBV250703P00170000
ABBV250703P00175000
|
2 | 175.00 | 170.00 | 0.855 | 80.000 | 189.28 |
| 2025-06-23 | 2025-07-10 |
ABBV250718P00170000
ABBV250718P00172500
|
4 | 172.50 | 170.00 | 0.470 | 292.000 | 189.26 |
| 2025-07-22 | 2025-08-08 |
ABBV250822P00165000
ABBV250822P00170000
|
2 | 170.00 | 165.00 | 0.665 | 65.000 | 0 |