| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-10-10 |
ABBV141031P00054500
ABBV141031P00055000
|
25 | 55.00 | 54.50 | 0.100 | -375.000 | 63.46 |
| 2014-10-23 | 2014-10-30 |
ABBV141122P00055000
ABBV141122P00055500
|
25 | 55.50 | 55.00 | 0.100 | 187.500 | 67.36 |
| 2014-11-04 | 2014-11-11 |
ABBV141205P00058000
ABBV141205P00058500
|
25 | 58.50 | 58.00 | 0.10 | 125.000 | 69.71 |
| 2014-11-12 | 2014-11-19 |
ABBV141212P00059500
ABBV141212P00060000
|
25 | 60.00 | 59.50 | 0.100 | 125.000 | 65.27 |
| 2014-11-26 | 2014-12-03 |
ABBV141226P00064000
ABBV141226P00064500
|
25 | 64.50 | 64.00 | 0.100 | 125.000 | 66.98 |
| 2014-12-03 | 2014-12-10 |
ABBV150102P00064000
ABBV150102P00064500
|
25 | 64.50 | 64.00 | 0.100 | 0.000 | 65.89 |
| 2014-12-10 | 2014-12-17 |
ABBV150109P00062500
ABBV150109P00063000
|
25 | 63.00 | 62.50 | 0.100 | 0.000 | 65.78 |
| 2014-12-19 | 2014-12-26 |
ABBV150117P00060000
ABBV150117P00062500
|
4 | 62.50 | 60.00 | 0.475 | 90.000 | 64.54 |
| 2014-12-29 | 2015-01-05 |
ABBV150123P00062000
ABBV150123P00062500
|
25 | 62.50 | 62.00 | 0.100 | -125.000 | 62.43 |
| 2015-01-05 | 2015-01-12 |
ABBV150130P00059500
ABBV150130P00060000
|
25 | 60.00 | 59.50 | 0.10 | 125.000 | 60.35 |
| 2015-01-14 | 2015-01-21 |
ABBV150213P00058500
ABBV150213P00059000
|
25 | 59.00 | 58.50 | 0.100 | 125.000 | 58.05 |
| 2015-01-28 | 2015-02-04 |
ABBV150227P00057500
ABBV150227P00058000
|
25 | 58.00 | 57.50 | 0.10 | -375.00 | 60.5 |
| 2015-02-10 | 2015-02-17 |
ABBV150313P00052000
ABBV150313P00052500
|
25 | 52.50 | 52.00 | 0.100 | 125.000 | 58 |
| 2015-03-04 | 2015-03-11 |
ABBV150402P00056000
ABBV150402P00056500
|
25 | 56.50 | 56.00 | 0.100 | -312.500 | 57.01 |
| 2015-03-12 | 2015-03-19 |
ABBV150410P00054000
ABBV150410P00054500
|
25 | 54.50 | 54.00 | 0.100 | 250.000 | 62 |
| 2015-03-25 | 2015-04-01 |
ABBV150424P00053500
ABBV150424P00054000
|
25 | 54.00 | 53.50 | 0.10 | -62.500 | 66.07 |
| 2015-04-02 | 2015-04-09 |
ABBV150501P00052000
ABBV150501P00052500
|
23 | 52.50 | 52.00 | 0.075 | 172.500 | 64.32 |
| 2015-04-10 | 2015-04-17 |
ABBV150508P00056500
ABBV150508P00057000
|
25 | 57.00 | 56.50 | 0.100 | 125.000 | 65.24 |
| 2015-04-21 | 2015-04-28 |
ABBV150522P00058500
ABBV150522P00059000
|
25 | 59.00 | 58.50 | 0.10 | 250.00 | 65.48 |
| 2015-04-29 | 2015-05-06 |
ABBV150529P00061000
ABBV150529P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 66.59 |
| 2015-05-07 | 2015-05-14 |
ABBV150605P00060000
ABBV150605P00060500
|
25 | 60.50 | 60.00 | 0.100 | 250.000 | 67.4 |
| 2015-05-14 | 2015-05-21 |
ABBV150612P00062000
ABBV150612P00062500
|
25 | 62.50 | 62.00 | 0.100 | 125.000 | 67.05 |
| 2015-05-26 | 2015-06-02 |
ABBV150626P00061500
ABBV150626P00062000
|
23 | 62.00 | 61.50 | 0.075 | 57.500 | 70.46 |
| 2015-06-02 | 2015-06-09 |
ABBV150702P00062500
ABBV150702P00063000
|
23 | 63.00 | 62.50 | 0.075 | 172.500 | 68.21 |
| 2015-06-09 | 2015-06-16 |
ABBV150710P00063000
ABBV150710P00063500
|
23 | 63.50 | 63.00 | 0.075 | 57.500 | 69.23 |
| 2015-06-24 | 2015-07-01 |
ABBV150724P00064500
ABBV150724P00065000
|
25 | 65.00 | 64.50 | 0.100 | 0.000 | 68.08 |
| 2015-07-02 | 2015-07-09 |
ABBV150731P00063000
ABBV150731P00063500
|
25 | 63.50 | 63.00 | 0.10 | 0.00 | 70.01 |
| 2015-07-09 | 2015-07-16 |
ABBV150807P00063000
ABBV150807P00063500
|
25 | 63.50 | 63.00 | 0.10 | 187.500 | 68.62 |
| 2015-07-21 | 2015-07-28 |
ABBV150821P00066000
ABBV150821P00066500
|
25 | 66.50 | 66.00 | 0.100 | 125.000 | 65.9 |
| 2015-07-31 | 2015-08-07 |
ABBV150828P00065500
ABBV150828P00066000
|
25 | 66.00 | 65.50 | 0.10 | 62.500 | 63.98 |
| 2015-08-13 | 2015-08-20 |
ABBV150911P00064500
ABBV150911P00065000
|
25 | 65.00 | 64.50 | 0.100 | -62.500 | 59.35 |
| 2015-08-24 | 2015-08-31 |
ABBV150918P00057500
ABBV150918P00058000
|
25 | 58.00 | 57.50 | 0.100 | 0.000 | 61.22 |
| 2015-09-01 | 2015-09-08 |
ABBV151002P00054500
ABBV151002P00055000
|
25 | 55.00 | 54.50 | 0.100 | 125.000 | 55.82 |
| 2015-09-08 | 2015-09-15 |
ABBV151009P00054500
ABBV151009P00055000
|
25 | 55.00 | 54.50 | 0.10 | 125.00 | 55.64 |
| 2015-09-22 | 2015-09-29 |
ABBV151023P00051000
ABBV151023P00052000
|
12 | 52.00 | 51.00 | 0.175 | -270.000 | 50.34 |
| 2015-10-06 | 2015-10-13 |
ABBV151106P00049000
ABBV151106P00049500
|
25 | 49.50 | 49.00 | 0.10 | 125.00 | 64.13 |
| 2015-10-13 | 2015-10-20 |
ABBV151113P00048500
ABBV151113P00049000
|
25 | 49.00 | 48.50 | 0.100 | 187.500 | 59.86 |
| 2015-10-23 | 2015-10-30 |
ABBV151120P00045000
ABBV151120P00045500
|
25 | 45.50 | 45.00 | 0.100 | 125.000 | 61.11 |
| 2015-11-02 | 2015-11-09 |
ABBV151127P00058000
ABBV151127P00058500
|
25 | 58.50 | 58.00 | 0.10 | 250.00 | 60 |
| 2015-11-10 | 2015-11-17 |
ABBV151211P00057000
ABBV151211P00057500
|
25 | 57.50 | 57.00 | 0.100 | -62.500 | 54.04 |
| 2015-12-02 | 2015-12-09 |
ABBV151231P00053000
ABBV151231P00053500
|
25 | 53.50 | 53.00 | 0.10 | -125.00 | 59.24 |
| 2015-12-11 | 2015-12-18 |
ABBV160108P00049500
ABBV160108P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 55.65 |
| 2015-12-21 | 2015-12-28 |
ABBV160115P00051500
ABBV160115P00052000
|
24 | 52.00 | 51.50 | 0.085 | 144.000 | 57.34 |
| 2015-12-28 | 2016-01-04 |
ABBV160122P00054500
ABBV160122P00055000
|
25 | 55.00 | 54.50 | 0.100 | 187.500 | 58.83 |
| 2016-01-06 | 2016-01-13 |
ABBV160205P00051500
ABBV160205P00052000
|
26 | 52.00 | 51.50 | 0.125 | -325.000 | 53.12 |
| 2016-01-14 | 2016-01-21 |
ABBV160212P00049000
ABBV160212P00049500
|
26 | 49.50 | 49.00 | 0.125 | 195.000 | 52.58 |
| 2016-01-21 | 2016-01-28 |
ABBV160219P00052500
ABBV160219P00053000
|
25 | 53.00 | 52.50 | 0.100 | -125.000 | 54.29 |
| 2016-02-03 | 2016-02-10 |
ABBV160304P00050500
ABBV160304P00051000
|
25 | 51.00 | 50.50 | 0.100 | -187.500 | 56.15 |
| 2016-02-22 | 2016-02-29 |
ABBV160324P00050500
ABBV160324P00051000
|
25 | 51.00 | 50.50 | 0.10 | 0.00 | 56.12 |
| 2016-03-22 | 2016-03-29 |
ABBV160422P00052500
ABBV160422P00053000
|
25 | 53.00 | 52.50 | 0.10 | -250.00 | 61.42 |
| 2016-03-29 | 2016-04-05 |
ABBV160429P00052000
ABBV160429P00052500
|
25 | 52.50 | 52.00 | 0.100 | 125.000 | 61 |
| 2016-04-05 | 2016-04-12 |
ABBV160506P00053000
ABBV160506P00053500
|
25 | 53.50 | 53.00 | 0.100 | 250.000 | 62.51 |
| 2016-04-12 | 2016-04-19 |
ABBV160513P00054000
ABBV160513P00054500
|
25 | 54.50 | 54.00 | 0.100 | 125.000 | 62 |
| 2016-04-26 | 2016-05-03 |
ABBV160527P00056000
ABBV160527P00056500
|
25 | 56.50 | 56.00 | 0.100 | 62.500 | 62.71 |
| 2016-05-06 | 2016-05-13 |
ABBV160603P00057000
ABBV160603P00057500
|
25 | 57.50 | 57.00 | 0.10 | 62.500 | 65 |
| 2016-05-16 | 2016-05-23 |
ABBV160610P00057000
ABBV160610P00057500
|
25 | 57.50 | 57.00 | 0.10 | 0.00 | 61 |
| 2016-05-23 | 2016-05-31 |
ABBV160617P00055500
ABBV160617P00056000
|
25 | 56.00 | 55.50 | 0.10 | 125.00 | 60.01 |
| 2016-05-31 | 2016-06-07 |
ABBV160701P00058500
ABBV160701P00059000
|
25 | 59.00 | 58.50 | 0.10 | 125.00 | 62.71 |
| 2016-06-08 | 2016-06-15 |
ABBV160708P00057500
ABBV160708P00058000
|
25 | 58.00 | 57.50 | 0.10 | 250.000 | 64.16 |
| 2016-06-23 | 2016-06-30 |
ABBV160722P00056500
ABBV160722P00057000
|
25 | 57.00 | 56.50 | 0.100 | 187.500 | 63.81 |
| 2016-06-30 | 2016-07-07 |
ABBV160729P00056500
ABBV160729P00057000
|
26 | 57.00 | 56.50 | 0.125 | 221.000 | 66.23 |
| 2016-08-10 | 2016-08-17 |
ABBV160909P00062500
ABBV160909P00063000
|
23 | 63.00 | 62.50 | 0.080 | 57.500 | 63.36 |
| 2016-09-20 | 2016-09-27 |
ABBV161021P00059000
ABBV161021P00059500
|
24 | 59.50 | 59.00 | 0.09 | 132.000 | 60.98 |
| 2016-09-28 | 2016-10-05 |
ABBV161028P00059500
ABBV161028P00060000
|
26 | 60.00 | 59.50 | 0.125 | 117.000 | 57.6 |
| 2016-10-06 | 2016-10-13 |
ABBV161104P00058000
ABBV161104P00058500
|
24 | 58.50 | 58.00 | 0.090 | -24.000 | 56.04 |
| 2016-10-14 | 2016-10-21 |
ABBV161111P00055500
ABBV161111P00056000
|
24 | 56.00 | 55.50 | 0.09 | -96.00 | 63.1 |
| 2016-10-24 | 2016-10-31 |
ABBV161118P00057000
ABBV161118P00057500
|
25 | 57.50 | 57.00 | 0.11 | -537.500 | 60.52 |
| 2016-11-03 | 2016-11-10 |
ABBV161202P00051500
ABBV161202P00052000
|
27 | 52.00 | 51.50 | 0.130 | 351.000 | 59.43 |
| 2016-11-29 | 2016-12-06 |
ABBV161230P00057500
ABBV161230P00058000
|
23 | 58.00 | 57.50 | 0.080 | 69.000 | 62.62 |
| 2016-12-13 | 2016-12-20 |
ABBV170113P00057500
ABBV170113P00058000
|
23 | 58.00 | 57.50 | 0.080 | 115.000 | 61.99 |
| 2016-12-20 | 2016-12-27 |
ABBV170120P00058000
ABBV170120P00058500
|
23 | 58.50 | 58.00 | 0.075 | 46.000 | 61.15 |
| 2016-12-28 | 2017-01-04 |
ABBV170127P00057500
ABBV170127P00058000
|
25 | 58.00 | 57.50 | 0.105 | 112.500 | 60 |
| 2017-01-04 | 2017-01-11 |
ABBV170203P00058500
ABBV170203P00059000
|
24 | 59.00 | 58.50 | 0.085 | -96.000 | 60.67 |
| 2017-01-11 | 2017-01-18 |
ABBV170210P00056500
ABBV170210P00057000
|
24 | 57.00 | 56.50 | 0.095 | 132.000 | 60.42 |
| 2017-01-30 | 2017-02-06 |
ABBV170224P00057000
ABBV170224P00057500
|
23 | 57.50 | 57.00 | 0.075 | 92.000 | 62.09 |
| 2017-02-13 | 2017-02-21 |
ABBV170310P00057500
ABBV170310P00058000
|
23 | 58.00 | 57.50 | 0.075 | 207.000 | 65.88 |
| 2017-02-21 | 2017-02-28 |
ABBV170324P00058500
ABBV170324P00059000
|
23 | 59.00 | 58.50 | 0.075 | 57.500 | 65.62 |
| 2017-03-31 | 2017-04-07 |
ABBV170428P00061500
ABBV170428P00062000
|
24 | 62.00 | 61.50 | 0.085 | 36.000 | 65.94 |
| 2017-04-07 | 2017-04-17 |
ABBV170505P00061500
ABBV170505P00062000
|
24 | 62.00 | 61.50 | 0.085 | 12.000 | 66.99 |
| 2017-04-24 | 2017-05-01 |
ABBV170519P00060500
ABBV170519P00061000
|
25 | 61.00 | 60.50 | 0.100 | 175.000 | 65.58 |
| 2017-05-03 | 2017-05-10 |
ABBV170602P00063000
ABBV170602P00063500
|
25 | 63.50 | 63.00 | 0.105 | -37.500 | 67.25 |
| 2017-05-10 | 2017-05-17 |
ABBV170609P00062000
ABBV170609P00062500
|
24 | 62.50 | 62.00 | 0.09 | 84.000 | 69.67 |
| 2017-06-09 | 2017-06-16 |
ABBV170707P00066500
ABBV170707P00067000
|
26 | 67.00 | 66.50 | 0.120 | 260.000 | 72.03 |
| 2017-06-22 | 2017-06-29 |
ABBV170721P00069000
ABBV170721P00069500
|
25 | 69.50 | 69.00 | 0.115 | 87.500 | 74.63 |
| 2017-06-29 | 2017-07-06 |
ABBV170728P00068500
ABBV170728P00069000
|
25 | 69.00 | 68.50 | 0.105 | 0.000 | 70.44 |
| 2017-07-06 | 2017-07-13 |
ABBV170804P00067500
ABBV170804P00068000
|
25 | 68.00 | 67.50 | 0.115 | 250.000 | 70.99 |
| 2017-07-17 | 2017-07-24 |
ABBV170811P00069000
ABBV170811P00069500
|
25 | 69.50 | 69.00 | 0.105 | 212.500 | 70.63 |
| 2017-08-01 | 2017-08-08 |
ABBV170901P00067000
ABBV170901P00067500
|
24 | 67.50 | 67.00 | 0.095 | 144.000 | 75.42 |
| 2017-08-08 | 2017-08-15 |
ABBV170908P00068000
ABBV170908P00068500
|
23 | 68.50 | 68.00 | 0.08 | -34.500 | 85.34 |
| 2017-08-21 | 2017-08-28 |
ABBV170915P00067500
ABBV170915P00068000
|
25 | 68.00 | 67.50 | 0.100 | 250.000 | 87.37 |
| 2017-08-28 | 2017-09-05 |
ABBV170922P00070000
ABBV170922P00070500
|
24 | 70.50 | 70.00 | 0.085 | 168.000 | 87.48 |
| 2017-09-06 | 2017-09-13 |
ABBV171006P00073000
ABBV171006P00073500
|
24 | 73.50 | 73.00 | 0.085 | 216.000 | 90.49 |
| 2017-09-13 | 2017-09-20 |
ABBV171013P00083000
ABBV171013P00083500
|
23 | 83.50 | 83.00 | 0.08 | -80.500 | 90.67 |
| 2017-09-21 | 2017-09-28 |
ABBV171020P00082500
ABBV171020P00083000
|
24 | 83.00 | 82.50 | 0.095 | -144.000 | 96.1 |
| 2017-09-28 | 2017-10-05 |
ABBV171027P00083000
ABBV171027P00083500
|
27 | 83.50 | 83.00 | 0.13 | 189.00 | 91.93 |
| 2017-10-05 | 2017-10-12 |
ABBV171103P00084000
ABBV171103P00084500
|
24 | 84.50 | 84.00 | 0.095 | 84.000 | 92.31 |
| 2017-10-12 | 2017-10-19 |
ABBV171110P00086000
ABBV171110P00086500
|
24 | 86.50 | 86.00 | 0.090 | 24.000 | 95.43 |
| 2017-10-25 | 2017-11-01 |
ABBV171124P00085500
ABBV171124P00086000
|
24 | 86.00 | 85.50 | 0.090 | 48.000 | 94.72 |
| 2017-11-01 | 2017-11-08 |
ABBV171201P00086500
ABBV171201P00087000
|
24 | 87.00 | 86.50 | 0.095 | 192.000 | 96.32 |
| 2017-11-09 | 2017-11-16 |
ABBV171208P00090000
ABBV171208P00090500
|
25 | 90.50 | 90.00 | 0.11 | -87.500 | 95.95 |
| 2017-11-27 | 2017-12-04 |
ABBV171222P00090500
ABBV171222P00091000
|
24 | 91.00 | 90.50 | 0.090 | 48.000 | 98.21 |
| 2017-12-06 | 2017-12-13 |
ABBV180105P00088500
ABBV180105P00089000
|
25 | 89.00 | 88.50 | 0.11 | 175.000 | 101.11 |
| 2017-12-14 | 2017-12-21 |
ABBV180112P00090500
ABBV180112P00091000
|
23 | 91.00 | 90.50 | 0.08 | 379.500 | 100.34 |
| 2017-12-29 | 2018-01-05 |
ABBV180126P00090500
ABBV180126P00091000
|
25 | 91.00 | 90.50 | 0.105 | 0.000 | 123.21 |
| 2018-01-05 | 2018-01-12 |
ABBV180202P00094000
ABBV180202P00094500
|
24 | 94.50 | 94.00 | 0.09 | 0.00 | 115.17 |
| 2018-01-12 | 2018-01-19 |
ABBV180209P00094000
ABBV180209P00094500
|
25 | 94.50 | 94.00 | 0.105 | 150.000 | 111.3 |
| 2018-01-22 | 2018-01-29 |
ABBV180216P00099500
ABBV180216P00100000
|
23 | 100.00 | 99.50 | 0.08 | 138.000 | 118.6 |
| 2018-01-31 | 2018-02-07 |
ABBV180302P00104000
ABBV180302P00105000
|
12 | 105.00 | 104.00 | 0.19 | 30.000 | 115.04 |
| 2018-02-12 | 2018-02-20 |
ABBV180309P00103000
ABBV180309P00104000
|
12 | 104.00 | 103.00 | 0.215 | 78.000 | 119.29 |
| 2018-02-28 | 2018-03-07 |
ABBV180329P00107000
ABBV180329P00108000
|
11 | 108.00 | 107.00 | 0.165 | -22.000 | 94.65 |
| 2018-03-08 | 2018-03-15 |
ABBV180406P00108000
ABBV180406P00109000
|
11 | 109.00 | 108.00 | 0.155 | -38.500 | 89.78 |
| 2018-03-15 | 2018-03-22 |
ABBV180413P00106000
ABBV180413P00107000
|
11 | 107.00 | 106.00 | 0.155 | -159.500 | 91.83 |
| 2018-04-23 | 2018-04-30 |
ABBV180518P00086000
ABBV180518P00086500
|
24 | 86.50 | 86.00 | 0.09 | 156.000 | 105.98 |
| 2018-05-10 | 2018-05-17 |
ABBV180608P00095000
ABBV180608P00095500
|
25 | 95.50 | 95.00 | 0.110 | 225.000 | 100.43 |
| 2018-05-21 | 2018-05-29 |
ABBV180615P00098000
ABBV180615P00099000
|
11 | 99.00 | 98.00 | 0.165 | -649.000 | 99.57 |
| 2018-06-14 | 2018-06-21 |
ABBV180713P00092500
ABBV180713P00093000
|
24 | 93.00 | 92.50 | 0.095 | -156.000 | 96.63 |
| 2018-06-21 | 2018-06-28 |
ABBV180720P00088000
ABBV180720P00089000
|
11 | 89.00 | 88.00 | 0.150 | -126.500 | 88.91 |
| 2018-07-03 | 2018-07-10 |
ABBV180803P00085000
ABBV180803P00086000
|
12 | 86.00 | 85.00 | 0.205 | 192.000 | 96.53 |
| 2018-07-11 | 2018-07-18 |
ABBV180810P00087500
ABBV180810P00088000
|
24 | 88.00 | 87.50 | 0.09 | 144.00 | 95.8 |
| 2018-07-26 | 2018-08-02 |
ABBV180824P00087000
ABBV180824P00087500
|
24 | 87.50 | 87.00 | 0.085 | 96.000 | 97.4 |
| 2018-08-02 | 2018-08-09 |
ABBV180831P00089500
ABBV180831P00090000
|
25 | 90.00 | 89.50 | 0.105 | 175.000 | 95.98 |
| 2018-08-17 | 2018-08-24 |
ABBV180914P00093500
ABBV180914P00094000
|
24 | 94.00 | 93.50 | 0.09 | 48.000 | 95.68 |
| 2018-08-31 | 2018-09-07 |
ABBV180928P00091000
ABBV180928P00091500
|
24 | 91.50 | 91.00 | 0.09 | -60.000 | 94.58 |
| 2018-09-10 | 2018-09-17 |
ABBV181005P00088500
ABBV181005P00089000
|
24 | 89.00 | 88.50 | 0.085 | 168.000 | 94.38 |
| 2018-09-24 | 2018-10-01 |
ABBV181019P00087500
ABBV181019P00088000
|
23 | 88.00 | 87.50 | 0.080 | 115.000 | 87.97 |
| 2018-10-01 | 2018-10-08 |
ABBV181026P00089500
ABBV181026P00090000
|
24 | 90.00 | 89.50 | 0.085 | 12.000 | 80.79 |
| 2018-10-08 | 2018-10-15 |
ABBV181102P00087500
ABBV181102P00088000
|
24 | 88.00 | 87.50 | 0.090 | -240.000 | 79.56 |
| 2018-11-02 | 2018-11-09 |
ABBV181130P00072500
ABBV181130P00073500
|
12 | 73.50 | 72.50 | 0.17 | 198.000 | 94.27 |
| 2018-11-09 | 2018-11-16 |
ABBV181207P00082500
ABBV181207P00083000
|
25 | 83.00 | 82.50 | 0.105 | -175.000 | 86.96 |
| 2018-11-20 | 2018-11-27 |
ABBV181221P00080000
ABBV181221P00081000
|
11 | 81.00 | 80.00 | 0.155 | 44.000 | 84.92 |
| 2018-11-30 | 2018-12-07 |
ABBV181228P00087500
ABBV181228P00088000
|
26 | 88.00 | 87.50 | 0.125 | -325.000 | 91.12 |
| 2018-12-11 | 2018-12-18 |
ABBV190111P00081000
ABBV190111P00081500
|
25 | 81.50 | 81.00 | 0.110 | -237.500 | 88.31 |
| 2018-12-21 | 2018-12-28 |
ABBV190118P00072500
ABBV190118P00075000
|
4 | 75.00 | 72.50 | 0.36 | 108.000 | 89.5 |
| 2019-01-02 | 2019-01-09 |
ABBV190201P00080000
ABBV190201P00081000
|
12 | 81.00 | 80.00 | 0.175 | 24.000 | 80.5 |
| 2019-01-31 | 2019-02-07 |
ABBV190301P00074000
ABBV190301P00075000
|
12 | 75 | 74 | 0.205 | 90.000 | 80.1 |
| 2019-02-08 | 2019-02-15 |
ABBV190308P00074000
ABBV190308P00075000
|
12 | 75.00 | 74.00 | 0.180 | 114.000 | 77.58 |
| 2019-02-19 | 2019-02-26 |
ABBV190322P00075000
ABBV190322P00075500
|
25 | 75.50 | 75.00 | 0.115 | 162.500 | 79.76 |
| 2019-03-01 | 2019-03-08 |
ABBV190329P00075000
ABBV190329P00075500
|
25 | 75.50 | 75.00 | 0.105 | -50.000 | 80.59 |
| 2019-03-18 | 2019-03-25 |
ABBV190418P00075000
ABBV190418P00075500
|
24 | 75.50 | 75.00 | 0.085 | 0.000 | 77.57 |
| 2019-04-01 | 2019-04-08 |
ABBV190426P00075000
ABBV190426P00075500
|
24 | 75.50 | 75.00 | 0.085 | 216.000 | 79.7 |
| 2019-04-10 | 2019-04-17 |
ABBV190510P00076000
ABBV190510P00076500
|
24 | 76.50 | 76.00 | 0.085 | -240.000 | 77.45 |
| 2019-04-22 | 2019-04-29 |
ABBV190517P00072500
ABBV190517P00073000
|
25 | 73.00 | 72.50 | 0.115 | 250.000 | 79.46 |
| 2019-04-30 | 2019-05-07 |
ABBV190531P00074000
ABBV190531P00075000
|
12 | 75.00 | 74.00 | 0.205 | 0.000 | 76.71 |
| 2019-05-08 | 2019-05-15 |
ABBV190607P00073000
ABBV190607P00073500
|
24 | 73.50 | 73.00 | 0.09 | 84.000 | 77.43 |
| 2019-05-15 | 2019-05-22 |
ABBV190614P00074000
ABBV190614P00074500
|
24 | 74.50 | 74.00 | 0.085 | 156.000 | 78.69 |
| 2019-05-23 | 2019-05-30 |
ABBV190621P00076000
ABBV190621P00076500
|
23 | 76.50 | 76.00 | 0.08 | -207.00 | 78.78 |
| 2019-05-31 | 2019-06-07 |
ABBV190628P00071500
ABBV190628P00072000
|
23 | 72.00 | 71.50 | 0.080 | 80.500 | 72.72 |
| 2019-06-07 | 2019-06-14 |
ABBV190705P00072000
ABBV190705P00072500
|
23 | 72.50 | 72.00 | 0.080 | 126.500 | 72.99 |
| 2019-06-24 | 2019-07-01 |
ABBV190719P00073500
ABBV190719P00074000
|
24 | 74.00 | 73.50 | 0.085 | -708.000 | 68.54 |
| 2019-07-01 | 2019-07-08 |
ABBV190726P00068000
ABBV190726P00068500
|
24 | 68.50 | 68.00 | 0.095 | -156.000 | 67.76 |
| 2019-07-08 | 2019-07-15 |
ABBV190802P00065000
ABBV190802P00066000
|
12 | 66.00 | 65.00 | 0.170 | 42.000 | 65.35 |
| 2019-07-15 | 2019-07-22 |
ABBV190809P00065500
ABBV190809P00066000
|
24 | 66.00 | 65.50 | 0.085 | -132.000 | 65.58 |
| 2019-07-22 | 2019-07-29 |
ABBV190816P00063500
ABBV190816P00064000
|
25 | 64.00 | 63.50 | 0.115 | 100.000 | 64.43 |
| 2019-07-31 | 2019-08-07 |
ABBV190830P00062500
ABBV190830P00063000
|
26 | 63.00 | 62.50 | 0.125 | -65.000 | 65.74 |
| 2019-08-09 | 2019-08-16 |
ABBV190906P00065000
ABBV190906P00065500
|
25 | 65.50 | 65.00 | 0.100 | -1325.000 | 67.62 |
| 2019-08-27 | 2019-09-04 |
ABBV190927P00061000
ABBV190927P00061500
|
25 | 61.50 | 61.00 | 0.10 | 1062.500 | 74.85 |
| 2019-09-23 | 2019-09-30 |
ABBV191018P00068500
ABBV191018P00069000
|
24 | 69.00 | 68.50 | 0.095 | 180.000 | 76.46 |
| 2019-10-03 | 2019-10-10 |
ABBV191101P00067500
ABBV191101P00068000
|
24 | 68.00 | 67.50 | 0.085 | 72.000 | 81.75 |
| 2019-10-10 | 2019-10-17 |
ABBV191108P00068500
ABBV191108P00069000
|
24 | 69.00 | 68.50 | 0.085 | 84.000 | 85.21 |
| 2019-10-21 | 2019-10-28 |
ABBV191115P00072000
ABBV191115P00072500
|
24 | 72.50 | 72.00 | 0.085 | 84.000 | 88.63 |
| 2019-11-07 | 2019-11-14 |
ABBV191206P00077500
ABBV191206P00078000
|
24 | 78.00 | 77.50 | 0.085 | 120.000 | 86.98 |
| 2019-11-15 | 2019-11-22 |
ABBV191213P00083500
ABBV191213P00084000
|
27 | 84.00 | 83.50 | 0.130 | 229.500 | 87.84 |
| 2019-11-22 | 2019-11-29 |
ABBV191220P00080000
ABBV191220P00081000
|
11 | 81.00 | 80.00 | 0.165 | 115.500 | 89.29 |
| 2019-12-13 | 2019-12-20 |
ABBV200110P00083000
ABBV200110P00083500
|
25 | 83.50 | 83.00 | 0.110 | 1525.000 | 89.06 |
| 2019-12-23 | 2019-12-30 |
ABBV200117P00084500
ABBV200117P00085000
|
24 | 85.00 | 84.50 | 0.085 | -60.000 | 88 |
| 2020-01-02 | 2020-01-09 |
ABBV200131P00083000
ABBV200131P00083500
|
24 | 83.50 | 83.00 | 0.090 | 228.000 | 81.02 |
| 2020-01-09 | 2020-01-16 |
ABBV200207P00083500
ABBV200207P00084000
|
26 | 84.00 | 83.50 | 0.12 | 52.00 | 92.29 |
| 2020-01-17 | 2020-01-24 |
ABBV200214P00082500
ABBV200214P00083000
|
24 | 83.00 | 82.50 | 0.09 | 84.000 | 94.05 |
| 2020-02-03 | 2020-02-10 |
ABBV200228P00076500
ABBV200228P00077000
|
23 | 77.00 | 76.50 | 0.080 | 184.000 | 85.71 |
| 2020-02-11 | 2020-02-18 |
ABBV200313P00090000
ABBV200313P00090500
|
25 | 90.50 | 90.00 | 0.105 | -50.000 | 85.37 |
| 2020-02-24 | 2020-03-02 |
ABBV200320P00087000
ABBV200320P00087500
|
24 | 87.50 | 87.00 | 0.090 | 12.000 | 68.82 |
| 2020-03-02 | 2020-03-09 |
ABBV200327P00080500
ABBV200327P00081000
|
25 | 81.00 | 80.50 | 0.100 | 162.500 | 72.67 |
| 2020-04-20 | 2020-04-27 |
ABBV200515P00074000
ABBV200515P00075000
|
12 | 75.00 | 74.00 | 0.225 | 78.000 | 90.71 |
| 2020-04-28 | 2020-05-05 |
ABBV200529P00074000
ABBV200529P00074500
|
24 | 74.50 | 74.00 | 0.095 | -3792.000 | 92.67 |
| 2020-05-22 | 2020-05-29 |
ABBV200619P00085000
ABBV200619P00085500
|
27 | 85.50 | 85.00 | 0.130 | 202.500 | 96.71 |
| 2020-06-02 | 2020-06-09 |
ABBV200702P00083000
ABBV200702P00084000
|
12 | 84.00 | 83.00 | 0.195 | 264.000 | 98.88 |
| 2020-06-18 | 2020-06-25 |
ABBV200717P00085000
ABBV200717P00087500
|
4 | 87.50 | 85.00 | 0.40 | 84.00 | 100.83 |
| 2020-07-06 | 2020-07-13 |
ABBV200731P00086500
ABBV200731P00087000
|
26 | 87.00 | 86.50 | 0.125 | 390.000 | 94.91 |
| 2020-07-21 | 2020-07-28 |
ABBV200821P00088000
ABBV200821P00089000
|
12 | 89.00 | 88.00 | 0.225 | 108.000 | 94.86 |
| 2020-08-07 | 2020-08-14 |
ABBV200904P00085000
ABBV200904P00087000
|
6 | 87.00 | 85.00 | 0.405 | 192.000 | 91.87 |
| 2020-08-25 | 2020-09-01 |
ABBV200925P00088000
ABBV200925P00088500
|
25 | 88.50 | 88.00 | 0.10 | 537.500 | 86.23 |
| 2020-10-19 | 2020-10-26 |
ABBV201113P00070000
ABBV201113P00075000
|
2 | 75.00 | 70.00 | 0.815 | 122.000 | 99.04 |
| 2020-11-02 | 2020-11-09 |
ABBV201127P00081000
ABBV201127P00081500
|
24 | 81.50 | 81.00 | 0.085 | 192.000 | 104.89 |
| 2020-11-09 | 2020-11-16 |
ABBV201204P00089000
ABBV201204P00090000
|
12 | 90.00 | 89.00 | 0.200 | 168.000 | 107.28 |
| 2020-11-23 | 2020-12-01 |
ABBV201224P00095500
ABBV201224P00096000
|
25 | 96.00 | 95.50 | 0.105 | 175.000 | 103.26 |
| 2020-12-29 | 2021-01-05 |
ABBV210129P00096000
ABBV210129P00097500
|
8 | 97.50 | 96.00 | 0.275 | 68.000 | 102.48 |
| 2021-01-06 | 2021-01-13 |
ABBV210205P00097000
ABBV210205P00097500
|
24 | 97.50 | 97.00 | 0.085 | 180.000 | 108.73 |
| 2021-01-14 | 2021-01-21 |
ABBV210212P00103000
ABBV210212P00104000
|
13 | 104.00 | 103.00 | 0.245 | 13.000 | 104.44 |
| 2021-01-21 | 2021-01-28 |
ABBV210219P00103000
ABBV210219P00104000
|
11 | 104.00 | 103.00 | 0.165 | -302.500 | 105.01 |
| 2021-02-04 | 2021-02-11 |
ABBV210305P00100000
ABBV210305P00101000
|
12 | 101.00 | 100.00 | 0.21 | -192.00 | 106.7 |
| 2021-03-01 | 2021-03-08 |
ABBV210326P00101000
ABBV210326P00102000
|
12 | 102.00 | 101.00 | 0.185 | -60.000 | 105.98 |
| 2021-03-09 | 2021-03-16 |
ABBV210409P00099000
ABBV210409P00099500
|
25 | 99.50 | 99.00 | 0.110 | 287.500 | 107.54 |
| 2021-03-22 | 2021-03-29 |
ABBV210416P00099500
ABBV210416P00100000
|
23 | 100.00 | 99.50 | 0.080 | 172.500 | 107.91 |
| 2021-04-01 | 2021-04-08 |
ABBV210430P00100000
ABBV210430P00101000
|
12 | 101.00 | 100.00 | 0.185 | -54.000 | 111.5 |
| 2021-04-08 | 2021-04-15 |
ABBV210507P00099000
ABBV210507P00099500
|
24 | 99.50 | 99.00 | 0.095 | 1104.000 | 115.75 |
| 2021-04-15 | 2021-04-22 |
ABBV210514P00100000
ABBV210514P00101000
|
13 | 101.00 | 100.00 | 0.240 | 195.000 | 116.43 |
| 2021-05-05 | 2021-05-12 |
ABBV210604P00108000
ABBV210604P00109000
|
13 | 109.00 | 108.00 | 0.28 | 136.500 | 112.36 |
| 2021-05-14 | 2021-05-21 |
ABBV210611P00109000
ABBV210611P00110000
|
11 | 110.00 | 109.00 | 0.165 | 121.000 | 115.42 |
| 2021-05-28 | 2021-06-04 |
ABBV210625P00106000
ABBV210625P00107000
|
11 | 107.00 | 106.00 | 0.155 | 22.000 | 112.98 |
| 2021-06-08 | 2021-06-15 |
ABBV210709P00105000
ABBV210709P00106000
|
12 | 106.00 | 105.00 | 0.225 | 240.000 | 116.58 |
| 2021-06-29 | 2021-07-06 |
ABBV210730P00104000
ABBV210730P00105000
|
11 | 105.00 | 104.00 | 0.165 | 77.000 | 116.3 |
| 2021-07-08 | 2021-07-15 |
ABBV210806P00108000
ABBV210806P00109000
|
12 | 109.00 | 108.00 | 0.17 | 120.00 | 114.45 |
| 2021-08-09 | 2021-08-16 |
ABBV210903P00107000
ABBV210903P00108000
|
12 | 108.00 | 107.00 | 0.180 | 240.000 | 111.62 |
| 2021-09-08 | 2021-09-15 |
ABBV211008P00103000
ABBV211008P00104000
|
12 | 104.00 | 103.00 | 0.180 | 36.000 | 111.18 |
| 2021-09-21 | 2021-09-28 |
ABBV211022P00098000
ABBV211022P00099000
|
11 | 99.00 | 98.00 | 0.160 | 313.500 | 109.14 |
| 2021-09-30 | 2021-10-07 |
ABBV211029P00096000
ABBV211029P00097000
|
12 | 97.00 | 96.00 | 0.200 | 180.000 | 114.67 |
| 2021-10-08 | 2021-10-15 |
ABBV211105P00102000
ABBV211105P00103000
|
12 | 103.00 | 102.00 | 0.170 | 102.000 | 117.18 |
| 2021-10-26 | 2021-11-02 |
ABBV211126P00101000
ABBV211126P00102000
|
13 | 102.00 | 101.00 | 0.235 | 442.000 | 116.51 |
| 2021-11-05 | 2021-11-12 |
ABBV211203P00110000
ABBV211203P00111000
|
12 | 111.00 | 110.00 | 0.205 | 144.000 | 118.85 |
| 2021-11-30 | 2021-12-07 |
ABBV211231P00106000
ABBV211231P00107000
|
12 | 107.00 | 106.00 | 0.175 | 300.000 | 135.4 |
| 2021-12-13 | 2021-12-20 |
ABBV220107P00119000
ABBV220107P00120000
|
12 | 120.00 | 119.00 | 0.19 | 240.00 | 134.88 |
| 2021-12-28 | 2022-01-04 |
ABBV220128P00125000
ABBV220128P00126000
|
12 | 126.00 | 125.00 | 0.220 | 102.000 | 137.92 |
| 2022-01-04 | 2022-01-11 |
ABBV220204P00125000
ABBV220204P00126000
|
12 | 126.00 | 125.00 | 0.210 | 102.000 | 140.65 |
| 2022-01-27 | 2022-02-03 |
ABBV220225P00125000
ABBV220225P00126000
|
12 | 126.00 | 125.00 | 0.190 | 174.000 | 149.54 |
| 2022-02-04 | 2022-02-11 |
ABBV220304P00132000
ABBV220304P00133000
|
12 | 133.00 | 132.00 | 0.185 | 192.000 | 150.56 |
| 2022-02-23 | 2022-03-02 |
ABBV220325P00135000
ABBV220325P00136000
|
13 | 136.00 | 135.00 | 0.245 | 247.000 | 161.33 |
| 2022-03-24 | 2022-03-31 |
ABBV220422P00149000
ABBV220422P00150000
|
11 | 150.00 | 149.00 | 0.145 | 60.500 | 154.99 |
| 2022-04-04 | 2022-04-11 |
ABBV220429P00149000
ABBV220429P00150000
|
11 | 150.00 | 149.00 | 0.150 | 198.000 | 146.88 |
| 2022-04-19 | 2022-04-26 |
ABBV220520P00145000
ABBV220520P00146000
|
12 | 146.00 | 145.00 | 0.170 | -6.000 | 151.01 |
| 2022-04-29 | 2022-05-06 |
ABBV220527P00130000
ABBV220527P00135000
|
2 | 135.00 | 130.00 | 0.985 | 164.000 | 150 |
| 2022-06-10 | 2022-06-17 |
ABBV220708P00120000
ABBV220708P00125000
|
2 | 125.00 | 120.00 | 1.015 | 161.000 | 152.85 |
| 2022-09-22 | 2022-09-29 |
ABBV221021P00132000
ABBV221021P00133000
|
11 | 133.00 | 132.00 | 0.160 | -16.500 | 147.06 |
| 2022-10-14 | 2022-10-21 |
ABBV221111P00131000
ABBV221111P00132000
|
12 | 132.00 | 131.00 | 0.18 | 102.000 | 150.16 |
| 2022-10-24 | 2022-10-31 |
ABBV221118P00139000
ABBV221118P00140000
|
12 | 140.00 | 139.00 | 0.20 | 30.000 | 154.98 |
| 2022-10-31 | 2022-11-07 |
ABBV221125P00137000
ABBV221125P00138000
|
12 | 138.00 | 137.00 | 0.175 | 150.000 | 159.62 |
| 2022-11-07 | 2022-11-14 |
ABBV221202P00139000
ABBV221202P00140000
|
12 | 140.00 | 139.00 | 0.175 | 108.000 | 163.66 |
| 2022-11-23 | 2022-11-30 |
ABBV221223P00149000
ABBV221223P00150000
|
12 | 150.00 | 149.00 | 0.220 | 210.000 | 163.1 |
| 2022-12-13 | 2022-12-20 |
ABBV230113P00152500
ABBV230113P00155000
|
4 | 155.00 | 152.50 | 0.425 | -92.000 | 153.6 |
| 2022-12-21 | 2022-12-28 |
ABBV230120P00150000
ABBV230120P00152500
|
4 | 152.50 | 150.00 | 0.385 | 14.000 | 149.59 |
| 2022-12-30 | 2023-01-06 |
ABBV230127P00149000
ABBV230127P00150000
|
11 | 150.00 | 149.00 | 0.150 | 154.000 | 146.28 |
| 2023-01-06 | 2023-01-13 |
ABBV230203P00155000
ABBV230203P00157500
|
4 | 157.50 | 155.00 | 0.465 | -434.000 | 145.2 |
| 2023-01-23 | 2023-01-30 |
ABBV230217P00138000
ABBV230217P00139000
|
11 | 139.00 | 138.00 | 0.165 | -38.500 | 151.31 |
| 2023-03-21 | 2023-03-28 |
ABBV230421P00147000
ABBV230421P00148000
|
12 | 148.00 | 147.00 | 0.18 | 96.00 | 162.41 |
| 2023-07-06 | 2023-07-13 |
ABBV230804P00127000
ABBV230804P00128000
|
11 | 128.00 | 127.00 | 0.155 | -44.000 | 147.73 |
| 2023-07-14 | 2023-07-21 |
ABBV230811P00127000
ABBV230811P00128000
|
11 | 128.00 | 127.00 | 0.165 | 165.000 | 152.18 |
| 2023-07-25 | 2023-08-01 |
ABBV230825P00133000
ABBV230825P00134000
|
12 | 134.00 | 133.00 | 0.175 | 228.000 | 146.69 |
| 2023-08-09 | 2023-08-16 |
ABBV230908P00143000
ABBV230908P00144000
|
11 | 144.00 | 143.00 | 0.160 | 60.500 | 149.02 |
| 2023-08-24 | 2023-08-31 |
ABBV230922P00139000
ABBV230922P00140000
|
12 | 140.00 | 139.00 | 0.17 | 108.00 | 152.74 |
| 2023-09-13 | 2023-09-20 |
ABBV231013P00143000
ABBV231013P00144000
|
11 | 144.00 | 143.00 | 0.160 | 93.500 | 147.96 |
| 2023-09-20 | 2023-09-27 |
ABBV231020P00146000
ABBV231020P00147000
|
12 | 147.00 | 146.00 | 0.170 | -24.000 | 146.23 |
| 2023-10-06 | 2023-10-13 |
ABBV231103P00138000
ABBV231103P00139000
|
13 | 139.00 | 138.00 | 0.235 | 149.500 | 141.42 |
| 2023-10-13 | 2023-10-20 |
ABBV231110P00138000
ABBV231110P00139000
|
12 | 139.00 | 138.00 | 0.195 | -18.000 | 138.59 |
| 2023-10-24 | 2023-10-31 |
ABBV231124P00136000
ABBV231124P00137000
|
11 | 137.00 | 136.00 | 0.165 | -66.000 | 138.67 |
| 2023-11-22 | 2023-11-29 |
ABBV231222P00132000
ABBV231222P00133000
|
11 | 133.00 | 132.00 | 0.165 | 27.500 | 154.94 |
| 2023-11-29 | 2023-12-06 |
ABBV231229P00132000
ABBV231229P00133000
|
11 | 133.00 | 132.00 | 0.155 | 148.500 | 154.97 |
| 2023-12-15 | 2023-12-22 |
ABBV240112P00146000
ABBV240112P00147000
|
12 | 147.00 | 146.00 | 0.17 | 156.00 | 162.4 |
| 2023-12-22 | 2023-12-29 |
ABBV240119P00147000
ABBV240119P00148000
|
12 | 148.00 | 147.00 | 0.170 | 48.000 | 164.77 |
| 2024-01-10 | 2024-01-17 |
ABBV240209P00152500
ABBV240209P00155000
|
4 | 155.00 | 152.50 | 0.345 | -20.000 | 174.08 |
| 2024-04-11 | 2024-04-18 |
ABBV240510P00150000
ABBV240510P00155000
|
2 | 155.00 | 150.00 | 0.795 | 25.000 | 160.75 |
| 2024-05-03 | 2024-05-10 |
ABBV240531P00150000
ABBV240531P00155000
|
2 | 155.00 | 150.00 | 0.790 | 80.000 | 161.24 |
| 2024-05-24 | 2024-05-31 |
ABBV240621P00149000
ABBV240621P00150000
|
11 | 150.00 | 149.00 | 0.160 | 137.500 | 170.39 |
| 2024-06-17 | 2024-06-24 |
ABBV240712P00150000
ABBV240712P00155000
|
2 | 155.00 | 150.00 | 0.565 | 54.000 | 170.28 |
| 2024-06-24 | 2024-07-01 |
ABBV240719P00162500
ABBV240719P00165000
|
4 | 165.00 | 162.50 | 0.360 | -24.000 | 172.32 |
| 2024-07-10 | 2024-07-17 |
ABBV240809P00150000
ABBV240809P00155000
|
2 | 155.00 | 150.00 | 0.705 | 138.000 | 189.93 |
| 2024-09-23 | 2024-09-30 |
ABBV241018P00182500
ABBV241018P00185000
|
4 | 185.00 | 182.50 | 0.410 | 72.000 | 188.86 |
| 2024-10-14 | 2024-10-21 |
ABBV241108P00175000
ABBV241108P00180000
|
2 | 180.00 | 175.00 | 0.785 | -90.000 | 199.5 |
| 2024-10-21 | 2024-10-28 |
ABBV241115P00170000
ABBV241115P00172500
|
4 | 172.50 | 170.00 | 0.450 | 90.000 | 164.99 |
| 2024-11-05 | 2024-11-12 |
ABBV241206P00180000
ABBV241206P00185000
|
2 | 185.00 | 180.00 | 0.845 | -776.000 | 176.19 |
| 2024-12-23 | 2024-12-30 |
ABBV250117P00165000
ABBV250117P00167500
|
4 | 167.50 | 165.00 | 0.37 | 20.000 | 171.56 |
| 2025-01-02 | 2025-01-10 |
ABBV250131P00160000
ABBV250131P00165000
|
2 | 165.00 | 160.00 | 0.555 | -180.000 | 183.9 |
| 2025-01-17 | 2025-01-24 |
ABBV250214P00155000
ABBV250214P00160000
|
2 | 160.00 | 155.00 | 0.705 | 11.000 | 192.87 |
| 2025-02-10 | 2025-02-18 |
ABBV250307P00175000
ABBV250307P00180000
|
2 | 180.00 | 175.00 | 0.765 | 106.000 | 214.29 |
| 2025-03-05 | 2025-03-12 |
ABBV250404P00195000
ABBV250404P00200000
|
2 | 200.00 | 195.00 | 0.935 | 64.000 | 186.96 |
| 2025-03-28 | 2025-04-04 |
ABBV250425P00185000
ABBV250425P00190000
|
2 | 190.00 | 185.00 | 0.735 | -233.000 | 186.06 |
| 2025-04-07 | 2025-04-14 |
ABBV250502P00160000
ABBV250502P00165000
|
2 | 165.00 | 160.00 | 0.765 | -27.000 | 198.47 |
| 2025-04-21 | 2025-04-28 |
ABBV250516P00152500
ABBV250516P00155000
|
4 | 155.00 | 152.50 | 0.45 | 344.00 | 184.02 |
| 2025-05-09 | 2025-05-19 |
ABBV250606P00165000
ABBV250606P00170000
|
2 | 170.00 | 165.00 | 0.960 | 102.000 | 189.83 |
| 2025-06-03 | 2025-06-10 |
ABBV250703P00170000
ABBV250703P00175000
|
2 | 175.00 | 170.00 | 0.855 | 62.000 | 189.28 |
| 2025-06-12 | 2025-06-20 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.015 | -42.000 | 192.45 |
| 2025-06-23 | 2025-06-30 |
ABBV250718P00170000
ABBV250718P00172500
|
4 | 172.50 | 170.00 | 0.470 | 110.000 | 189.26 |
| 2025-07-03 | 2025-07-10 |
ABBV250801P00170000
ABBV250801P00175000
|
2 | 175.00 | 170.00 | 0.810 | 54.000 | 195.22 |
| 2025-07-22 | 2025-07-29 |
ABBV250822P00165000
ABBV250822P00170000
|
2 | 170.00 | 165.00 | 0.665 | 93.000 | 0 |
| 2025-08-05 | 2025-08-12 |
ABBV250905P00180000
ABBV250905P00185000
|
2 | 185.00 | 180.00 | 0.69 | 82.000 | 0 |
| 2025-08-14 | 2025-08-21 |
ABBV250912P00190000
ABBV250912P00195000
|
2 | 195.00 | 190.00 | 0.825 | -23.000 | 0 |