| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-20 |
ABBV141031P00053500
ABBV141031P00054000
|
28 | 54.00 | 53.50 | 0.150 | -280.000 | 63.46 |
| 2014-10-22 | 2014-11-10 |
ABBV141122P00054000
ABBV141122P00054500
|
26 | 54.50 | 54.00 | 0.125 | 325.000 | 67.36 |
| 2014-11-10 | 2014-11-28 |
ABBV141205P00061000
ABBV141205P00061500
|
26 | 61.50 | 61.00 | 0.125 | 325.000 | 69.71 |
| 2014-11-28 | 2014-12-15 |
ABBV141226P00066500
ABBV141226P00067000
|
26 | 67.00 | 66.50 | 0.125 | -520.000 | 66.98 |
| 2014-12-19 | 2015-01-05 |
ABBV150117P00060000
ABBV150117P00062500
|
4 | 62.50 | 60.00 | 0.475 | 0.000 | 64.54 |
| 2015-01-05 | 2015-01-22 |
ABBV150130P00061000
ABBV150130P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 60.35 |
| 2015-01-22 | 2015-02-09 |
ABBV150220P00060000
ABBV150220P00060500
|
26 | 60.50 | 60.00 | 0.125 | -1235.000 | 61.3 |
| 2015-02-10 | 2015-02-27 |
ABBV150313P00054000
ABBV150313P00054500
|
26 | 54.50 | 54.00 | 0.125 | 325.000 | 58 |
| 2015-03-03 | 2015-03-20 |
ABBV150402P00057000
ABBV150402P00057500
|
26 | 57.50 | 57.00 | 0.125 | 195.000 | 57.01 |
| 2015-03-23 | 2015-04-09 |
ABBV150417P00058000
ABBV150417P00058500
|
28 | 58.50 | 58.00 | 0.150 | 140.000 | 62.29 |
| 2015-04-09 | 2015-04-27 |
ABBV150508P00057000
ABBV150508P00057500
|
26 | 57.50 | 57.00 | 0.125 | 260.000 | 65.24 |
| 2015-04-27 | 2015-05-14 |
ABBV150522P00062000
ABBV150522P00062500
|
28 | 62.50 | 62.00 | 0.150 | 420.000 | 65.48 |
| 2015-05-15 | 2015-06-01 |
ABBV150612P00063500
ABBV150612P00064000
|
28 | 64.00 | 63.50 | 0.150 | 280.000 | 67.05 |
| 2015-06-02 | 2015-06-19 |
ABBV150702P00064000
ABBV150702P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 68.21 |
| 2015-06-22 | 2015-07-09 |
ABBV150717P00067500
ABBV150717P00068000
|
26 | 68.00 | 67.50 | 0.125 | -325.000 | 69.99 |
| 2015-07-09 | 2015-07-27 |
ABBV150807P00064500
ABBV150807P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 68.62 |
| 2015-07-29 | 2015-08-17 |
ABBV150828P00068000
ABBV150828P00068500
|
28 | 68.50 | 68.00 | 0.15 | 0.00 | 63.98 |
| 2015-08-17 | 2015-09-03 |
ABBV150911P00067000
ABBV150911P00067500
|
26 | 67.50 | 67.00 | 0.125 | -585.000 | 59.35 |
| 2015-09-03 | 2015-09-21 |
ABBV151002P00058000
ABBV151002P00058500
|
28 | 58.50 | 58.00 | 0.15 | 70.000 | 55.82 |
| 2015-09-21 | 2015-10-08 |
ABBV151016P00056000
ABBV151016P00056500
|
26 | 56.50 | 56.00 | 0.125 | -455.000 | 56.53 |
| 2015-10-09 | 2015-10-26 |
ABBV151106P00052000
ABBV151106P00052500
|
26 | 52.50 | 52.00 | 0.125 | -390.000 | 64.13 |
| 2015-10-28 | 2015-11-16 |
ABBV151127P00050000
ABBV151127P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 60 |
| 2015-11-16 | 2015-12-03 |
ABBV151211P00057000
ABBV151211P00057500
|
26 | 57.50 | 57.00 | 0.125 | -585.000 | 54.04 |
| 2015-12-03 | 2015-12-21 |
ABBV151231P00053000
ABBV151231P00053500
|
26 | 53.50 | 53.00 | 0.125 | 260.000 | 59.24 |
| 2015-12-21 | 2016-01-07 |
ABBV160115P00053000
ABBV160115P00053500
|
27 | 53.50 | 53.00 | 0.14 | 243.00 | 57.34 |
| 2016-01-08 | 2016-01-25 |
ABBV160205P00052000
ABBV160205P00052500
|
26 | 52.50 | 52.00 | 0.125 | 325.000 | 53.12 |
| 2016-01-29 | 2016-02-16 |
ABBV160226P00051500
ABBV160226P00052000
|
28 | 52.00 | 51.50 | 0.150 | 0.000 | 56 |
| 2016-02-23 | 2016-03-11 |
ABBV160324P00052000
ABBV160324P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 56.12 |
| 2016-03-11 | 2016-03-28 |
ABBV160408P00055000
ABBV160408P00055500
|
26 | 55.50 | 55.00 | 0.125 | -130.000 | 58.47 |
| 2016-03-28 | 2016-04-14 |
ABBV160422P00053000
ABBV160422P00053500
|
28 | 53.50 | 53.00 | 0.150 | 420.000 | 61.42 |
| 2016-04-14 | 2016-05-02 |
ABBV160513P00056000
ABBV160513P00056500
|
26 | 56.50 | 56.00 | 0.125 | 195.000 | 62 |
| 2016-05-02 | 2016-05-19 |
ABBV160527P00058500
ABBV160527P00059000
|
28 | 59.00 | 58.50 | 0.15 | -70.000 | 62.71 |
| 2016-05-23 | 2016-06-09 |
ABBV160617P00056500
ABBV160617P00057000
|
26 | 57.00 | 56.50 | 0.125 | 130.000 | 60.01 |
| 2016-06-10 | 2016-06-27 |
ABBV160708P00058000
ABBV160708P00058500
|
26 | 58.50 | 58.00 | 0.125 | -130.000 | 64.16 |
| 2016-07-01 | 2016-07-18 |
ABBV160729P00059500
ABBV160729P00060000
|
28 | 60.00 | 59.50 | 0.150 | 322.000 | 66.23 |
| 2016-07-18 | 2016-08-04 |
ABBV160812P00061000
ABBV160812P00061500
|
26 | 61.50 | 61.00 | 0.12 | 390.00 | 67.19 |
| 2016-08-10 | 2016-08-29 |
ABBV160909P00064000
ABBV160909P00064500
|
25 | 64.50 | 64.00 | 0.115 | -200.000 | 63.36 |
| 2016-09-01 | 2016-09-19 |
ABBV160930P00061500
ABBV160930P00062000
|
25 | 62.00 | 61.50 | 0.11 | 0.000 | 63.07 |
| 2016-09-19 | 2016-10-06 |
ABBV161014P00060500
ABBV161014P00061000
|
26 | 61.00 | 60.50 | 0.120 | 78.000 | 60.17 |
| 2016-10-06 | 2016-10-24 |
ABBV161104P00059500
ABBV161104P00060000
|
26 | 60.00 | 59.50 | 0.125 | -26.000 | 56.04 |
| 2016-10-24 | 2016-11-10 |
ABBV161118P00058500
ABBV161118P00059000
|
25 | 59.00 | 58.50 | 0.115 | 237.500 | 60.52 |
| 2016-11-11 | 2016-11-28 |
ABBV161209P00060500
ABBV161209P00061000
|
26 | 61.00 | 60.50 | 0.125 | -585.000 | 61.54 |
| 2016-11-28 | 2016-12-15 |
ABBV161223P00057000
ABBV161223P00057500
|
26 | 57.50 | 57.00 | 0.120 | 325.000 | 62.34 |
| 2016-12-15 | 2017-01-03 |
ABBV170113P00059500
ABBV170113P00060000
|
27 | 60.00 | 59.50 | 0.130 | 135.000 | 61.99 |
| 2017-01-03 | 2017-01-20 |
ABBV170203P00059000
ABBV170203P00059500
|
25 | 59.50 | 59.00 | 0.115 | -12.500 | 60.67 |
| 2017-01-23 | 2017-02-09 |
ABBV170217P00058500
ABBV170217P00059000
|
25 | 59.00 | 58.50 | 0.115 | 187.500 | 61.77 |
| 2017-02-10 | 2017-02-27 |
ABBV170310P00058500
ABBV170310P00059000
|
25 | 59.00 | 58.50 | 0.115 | 250.000 | 65.88 |
| 2017-02-28 | 2017-03-29 |
ABBV170331P00059500
ABBV170331P00060000
|
25 | 60.00 | 59.50 | 0.11 | 287.500 | 65.16 |
| 2017-03-30 | 2017-04-17 |
ABBV170428P00062500
ABBV170428P00063000
|
26 | 63.00 | 62.50 | 0.125 | -208.000 | 65.94 |
| 2017-04-24 | 2017-05-11 |
ABBV170519P00062000
ABBV170519P00062500
|
25 | 62.50 | 62.00 | 0.110 | 87.500 | 65.58 |
| 2017-05-11 | 2017-05-30 |
ABBV170609P00062500
ABBV170609P00063000
|
25 | 63.00 | 62.50 | 0.110 | 237.500 | 69.67 |
| 2017-05-31 | 2017-06-19 |
ABBV170630P00064000
ABBV170630P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 72.51 |
| 2017-06-20 | 2017-07-07 |
ABBV170721P00069000
ABBV170721P00069500
|
27 | 69.50 | 69.00 | 0.130 | 175.500 | 74.63 |
| 2017-07-07 | 2017-07-24 |
ABBV170804P00069000
ABBV170804P00069500
|
27 | 69.50 | 69.00 | 0.13 | 243.00 | 70.99 |
| 2017-07-24 | 2017-08-10 |
ABBV170818P00071500
ABBV170818P00072000
|
26 | 72.00 | 71.50 | 0.125 | -663.000 | 69.96 |
| 2017-08-14 | 2017-08-31 |
ABBV170908P00068500
ABBV170908P00069000
|
25 | 69.00 | 68.50 | 0.115 | 287.500 | 85.34 |
| 2017-08-31 | 2017-09-18 |
ABBV170929P00073000
ABBV170929P00073500
|
25 | 73.50 | 73.00 | 0.115 | 312.500 | 88.86 |
| 2017-09-18 | 2017-10-05 |
ABBV171013P00082000
ABBV171013P00082500
|
28 | 82.50 | 82.00 | 0.145 | 350.000 | 90.67 |
| 2017-10-05 | 2017-10-23 |
ABBV171103P00086000
ABBV171103P00086500
|
26 | 86.50 | 86.00 | 0.120 | 247.000 | 92.31 |
| 2017-10-23 | 2017-11-09 |
ABBV171117P00091000
ABBV171117P00091500
|
28 | 91.50 | 91.00 | 0.145 | 238.000 | 93.61 |
| 2017-11-10 | 2017-11-27 |
ABBV171208P00092000
ABBV171208P00092500
|
27 | 92.50 | 92.00 | 0.14 | 162.000 | 95.95 |
| 2017-11-27 | 2017-12-14 |
ABBV171222P00092000
ABBV171222P00092500
|
27 | 92.50 | 92.00 | 0.135 | 216.000 | 98.21 |
| 2017-12-15 | 2018-01-02 |
ABBV180112P00094000
ABBV180112P00094500
|
28 | 94.50 | 94.00 | 0.150 | 84.000 | 100.34 |
| 2018-01-03 | 2018-01-22 |
ABBV180202P00095000
ABBV180202P00095500
|
26 | 95.50 | 95.00 | 0.120 | 117.000 | 115.17 |
| 2018-01-22 | 2018-02-08 |
ABBV180216P00102000
ABBV180216P00103000
|
13 | 103.00 | 102.00 | 0.26 | 136.500 | 118.6 |
| 2018-02-20 | 2018-03-09 |
ABBV180323P00112000
ABBV180323P00113000
|
15 | 113.00 | 112.00 | 0.34 | 322.500 | 97.46 |
| 2018-03-12 | 2018-03-29 |
ABBV180406P00113000
ABBV180406P00114000
|
12 | 114.00 | 113.00 | 0.225 | -630.000 | 89.78 |
| 2018-04-04 | 2018-04-23 |
ABBV180504P00085000
ABBV180504P00088000
|
4 | 88.00 | 85.00 | 0.76 | 148.000 | 100.17 |
| 2018-04-23 | 2018-05-10 |
ABBV180518P00088500
ABBV180518P00089000
|
26 | 89.00 | 88.50 | 0.12 | 260.000 | 105.98 |
| 2018-05-14 | 2018-05-31 |
ABBV180608P00100000
ABBV180608P00101000
|
13 | 101.00 | 100.00 | 0.255 | -500.500 | 100.43 |
| 2018-05-31 | 2018-06-18 |
ABBV180629P00094500
ABBV180629P00095000
|
27 | 95.00 | 94.50 | 0.135 | 189.000 | 92.65 |
| 2018-06-18 | 2018-07-05 |
ABBV180713P00094500
ABBV180713P00095000
|
27 | 95.00 | 94.50 | 0.13 | -513.00 | 96.63 |
| 2018-07-06 | 2018-07-23 |
ABBV180803P00092500
ABBV180803P00093000
|
27 | 93.00 | 92.50 | 0.13 | -594.00 | 96.53 |
| 2018-07-23 | 2018-08-09 |
ABBV180817P00085500
ABBV180817P00086000
|
26 | 86.00 | 85.50 | 0.125 | 338.000 | 98.81 |
| 2018-08-10 | 2018-08-27 |
ABBV180907P00092500
ABBV180907P00093000
|
28 | 93.00 | 92.50 | 0.145 | 350.000 | 94.17 |
| 2018-08-27 | 2018-09-13 |
ABBV180921P00095000
ABBV180921P00095500
|
26 | 95.50 | 95.00 | 0.120 | -117.000 | 92.26 |
| 2018-09-13 | 2018-10-01 |
ABBV181012P00092500
ABBV181012P00093000
|
27 | 93.00 | 92.50 | 0.140 | -54.000 | 90.69 |
| 2018-10-01 | 2018-10-18 |
ABBV181026P00091500
ABBV181026P00092000
|
28 | 92.00 | 91.50 | 0.145 | -658.000 | 80.79 |
| 2018-10-22 | 2018-11-08 |
ABBV181116P00079000
ABBV181116P00080000
|
13 | 80.00 | 79.00 | 0.250 | 299.000 | 91.53 |
| 2018-11-08 | 2018-11-26 |
ABBV181207P00084000
ABBV181207P00084500
|
26 | 84.50 | 84.00 | 0.125 | -78.000 | 86.96 |
| 2018-11-26 | 2018-12-13 |
ABBV181221P00082500
ABBV181221P00083000
|
27 | 83.00 | 82.50 | 0.130 | 216.000 | 84.92 |
| 2018-12-17 | 2019-01-03 |
ABBV190111P00080000
ABBV190111P00081000
|
13 | 81.00 | 80.00 | 0.24 | 169.00 | 88.31 |
| 2019-01-07 | 2019-01-24 |
ABBV190201P00085500
ABBV190201P00086000
|
28 | 86.00 | 85.50 | 0.15 | -2338.000 | 80.5 |
| 2019-01-31 | 2019-02-19 |
ABBV190301P00077000
ABBV190301P00077500
|
27 | 77.5 | 77 | 0.135 | 202.500 | 80.1 |
| 2019-02-19 | 2019-03-08 |
ABBV190322P00077000
ABBV190322P00077500
|
29 | 77.50 | 77.00 | 0.160 | -130.500 | 79.76 |
| 2019-03-18 | 2019-04-04 |
ABBV190412P00077500
ABBV190412P00078000
|
29 | 78.00 | 77.50 | 0.165 | 420.500 | 80.78 |
| 2019-04-05 | 2019-04-22 |
ABBV190503P00079500
ABBV190503P00080000
|
29 | 80.00 | 79.50 | 0.16 | -275.500 | 78.71 |
| 2019-04-22 | 2019-05-09 |
ABBV190517P00074500
ABBV190517P00075000
|
26 | 75.00 | 74.50 | 0.120 | 143.000 | 79.46 |
| 2019-05-13 | 2019-05-30 |
ABBV190607P00073500
ABBV190607P00074000
|
28 | 74.00 | 73.50 | 0.145 | 364.000 | 77.43 |
| 2019-05-30 | 2019-06-17 |
ABBV190628P00074500
ABBV190628P00075000
|
26 | 75.00 | 74.50 | 0.125 | 221.000 | 72.72 |
| 2019-06-17 | 2019-07-05 |
ABBV190712P00075500
ABBV190712P00076000
|
26 | 76.00 | 75.50 | 0.125 | -1105.000 | 70.28 |
| 2019-07-05 | 2019-07-22 |
ABBV190802P00068500
ABBV190802P00069000
|
27 | 69.00 | 68.50 | 0.135 | -405.000 | 65.35 |
| 2019-07-22 | 2019-08-08 |
ABBV190816P00065000
ABBV190816P00065500
|
26 | 65.50 | 65.00 | 0.120 | -260.000 | 64.43 |
| 2019-08-08 | 2019-08-26 |
ABBV190906P00062500
ABBV190906P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 67.62 |
| 2019-08-26 | 2019-09-12 |
ABBV190920P00063500
ABBV190920P00064000
|
25 | 64.00 | 63.50 | 0.115 | 262.500 | 72.39 |
| 2019-09-12 | 2019-09-30 |
ABBV191011P00067500
ABBV191011P00068000
|
28 | 68.00 | 67.50 | 0.155 | 434.000 | 73.63 |
| 2019-09-30 | 2019-10-17 |
ABBV191025P00072500
ABBV191025P00073500
|
13 | 73.50 | 72.50 | 0.25 | 175.500 | 76.53 |
| 2019-10-21 | 2019-11-07 |
ABBV191115P00074000
ABBV191115P00074500
|
30 | 74.50 | 74.00 | 0.175 | 540.000 | 88.63 |
| 2019-11-07 | 2019-11-25 |
ABBV191206P00079000
ABBV191206P00079500
|
26 | 79.50 | 79.00 | 0.125 | 351.000 | 86.98 |
| 2019-11-25 | 2019-12-12 |
ABBV191220P00084500
ABBV191220P00085000
|
29 | 85.00 | 84.50 | 0.165 | 362.500 | 89.29 |
| 2019-12-12 | 2019-12-30 |
ABBV200110P00085500
ABBV200110P00086000
|
25 | 86.00 | 85.50 | 0.115 | 100.000 | 89.06 |
| 2020-01-02 | 2020-01-21 |
ABBV200131P00085500
ABBV200131P00086000
|
28 | 86.00 | 85.50 | 0.155 | 154.000 | 81.02 |
| 2020-01-21 | 2020-02-07 |
ABBV200221P00084000
ABBV200221P00084500
|
27 | 84.50 | 84.00 | 0.13 | 324.000 | 94.96 |
| 2020-02-07 | 2020-02-24 |
ABBV200306P00088500
ABBV200306P00089000
|
26 | 89.00 | 88.50 | 0.125 | 156.000 | 88.82 |
| 2020-02-26 | 2020-03-16 |
ABBV200327P00084000
ABBV200327P00084500
|
31 | 84.50 | 84.00 | 0.180 | -1224.500 | 72.67 |
| 2020-03-20 | 2020-04-06 |
ABBV200417P00060000
ABBV200417P00062500
|
5 | 62.50 | 60.00 | 0.650 | 305.000 | 83.45 |
| 2020-04-07 | 2020-04-24 |
ABBV200508P00069500
ABBV200508P00070000
|
26 | 70.00 | 69.50 | 0.125 | 364.000 | 83.96 |
| 2020-05-05 | 2020-05-22 |
ABBV200605P00078500
ABBV200605P00079000
|
29 | 79.00 | 78.50 | 0.165 | 1928.500 | 93.85 |
| 2020-05-22 | 2020-06-08 |
ABBV200619P00087500
ABBV200619P00088000
|
27 | 88.00 | 87.50 | 0.135 | -27.000 | 96.71 |
| 2020-06-16 | 2020-07-06 |
ABBV200717P00087500
ABBV200717P00090000
|
5 | 90.00 | 87.50 | 0.610 | 255.000 | 100.83 |
| 2020-07-09 | 2020-07-27 |
ABBV200807P00092000
ABBV200807P00092500
|
26 | 92.50 | 92.00 | 0.125 | -481.000 | 92.92 |
| 2020-07-28 | 2020-08-14 |
ABBV200828P00091000
ABBV200828P00092000
|
12 | 92.00 | 91.00 | 0.23 | 72.00 | 94.17 |
| 2020-08-14 | 2020-08-31 |
ABBV200911P00091000
ABBV200911P00091500
|
27 | 91.50 | 91.00 | 0.13 | -40.500 | 89.7 |
| 2020-09-09 | 2020-09-28 |
ABBV201009P00086000
ABBV201009P00087000
|
14 | 87.00 | 86.00 | 0.325 | -112.000 | 87.7 |
| 2020-10-02 | 2020-10-19 |
ABBV201030P00081000
ABBV201030P00082000
|
13 | 82.00 | 81.00 | 0.28 | 19.500 | 85.1 |
| 2020-10-20 | 2020-11-06 |
ABBV201120P00079000
ABBV201120P00080000
|
15 | 80.00 | 79.00 | 0.345 | 397.500 | 100.84 |
| 2020-11-09 | 2020-12-01 |
ABBV201204P00091000
ABBV201204P00092000
|
13 | 92.00 | 91.00 | 0.235 | 396.500 | 107.28 |
| 2020-12-03 | 2020-12-21 |
ABBV201231P00100000
ABBV201231P00101000
|
14 | 101.00 | 100.00 | 0.330 | 238.000 | 107.15 |
| 2020-12-21 | 2021-01-07 |
ABBV210115P00099000
ABBV210115P00099500
|
28 | 99.50 | 99.00 | 0.145 | 336.000 | 110.52 |
| 2021-01-19 | 2021-02-05 |
ABBV210219P00106000
ABBV210219P00107000
|
13 | 107.00 | 106.00 | 0.24 | -52.000 | 105.01 |
| 2021-02-05 | 2021-02-22 |
ABBV210305P00104000
ABBV210305P00105000
|
13 | 105.00 | 104.00 | 0.28 | 6.500 | 106.7 |
| 2021-02-22 | 2021-03-11 |
ABBV210319P00102000
ABBV210319P00103000
|
13 | 103.00 | 102.00 | 0.235 | 188.500 | 103.42 |
| 2021-03-11 | 2021-03-29 |
ABBV210409P00103000
ABBV210409P00104000
|
14 | 104.00 | 103.00 | 0.30 | 133.000 | 107.54 |
| 2021-03-30 | 2021-04-16 |
ABBV210430P00101000
ABBV210430P00102000
|
14 | 102.00 | 101.00 | 0.315 | 224.000 | 111.5 |
| 2021-04-16 | 2021-05-03 |
ABBV210514P00103000
ABBV210514P00104000
|
14 | 104.00 | 103.00 | 0.30 | 1820.00 | 116.43 |
| 2021-05-04 | 2021-05-21 |
ABBV210604P00109000
ABBV210604P00110000
|
13 | 110.00 | 109.00 | 0.245 | 234.000 | 112.36 |
| 2021-05-26 | 2021-06-14 |
ABBV210625P00110000
ABBV210625P00111000
|
13 | 111.00 | 110.00 | 0.24 | 175.500 | 112.98 |
| 2021-06-14 | 2021-07-01 |
ABBV210709P00111000
ABBV210709P00112000
|
13 | 112.00 | 111.00 | 0.27 | 201.500 | 116.58 |
| 2021-07-01 | 2021-07-19 |
ABBV210730P00109000
ABBV210730P00110000
|
13 | 110.00 | 109.00 | 0.255 | 162.500 | 116.3 |
| 2021-07-21 | 2021-08-09 |
ABBV210820P00112000
ABBV210820P00113000
|
13 | 113.00 | 112.00 | 0.25 | -58.500 | 118.82 |
| 2021-08-09 | 2021-08-26 |
ABBV210903P00110000
ABBV210903P00111000
|
13 | 111.00 | 110.00 | 0.24 | 312.00 | 111.62 |
| 2021-08-31 | 2021-09-17 |
ABBV211001P00116000
ABBV211001P00117000
|
12 | 117.00 | 116.00 | 0.225 | -990.000 | 109.09 |
| 2021-09-20 | 2021-10-07 |
ABBV211015P00101000
ABBV211015P00102000
|
14 | 102.00 | 101.00 | 0.290 | 378.000 | 109.33 |
| 2021-10-07 | 2021-10-25 |
ABBV211105P00105000
ABBV211105P00106000
|
13 | 106.00 | 105.00 | 0.25 | 39.000 | 117.18 |
| 2021-10-25 | 2021-11-11 |
ABBV211119P00104000
ABBV211119P00105000
|
13 | 105.00 | 104.00 | 0.235 | 318.500 | 116.24 |
| 2021-11-12 | 2021-11-29 |
ABBV211210P00112000
ABBV211210P00113000
|
13 | 113.00 | 112.00 | 0.235 | 104.000 | 125.47 |
| 2021-11-30 | 2021-12-17 |
ABBV211231P00110000
ABBV211231P00111000
|
13 | 111.00 | 110.00 | 0.265 | 338.000 | 135.4 |
| 2021-12-20 | 2022-01-06 |
ABBV220114P00125000
ABBV220114P00126000
|
13 | 126.00 | 125.00 | 0.275 | 305.500 | 135.87 |
| 2022-01-06 | 2022-01-24 |
ABBV220204P00128000
ABBV220204P00129000
|
14 | 129.00 | 128.00 | 0.300 | 63.000 | 140.65 |
| 2022-01-25 | 2022-02-11 |
ABBV220225P00126000
ABBV220225P00127000
|
13 | 127.00 | 126.00 | 0.270 | 377.000 | 149.54 |
| 2022-02-24 | 2022-03-14 |
ABBV220325P00138000
ABBV220325P00139000
|
13 | 139.00 | 138.00 | 0.25 | 338.000 | 161.33 |
| 2022-03-24 | 2022-04-11 |
ABBV220422P00149000
ABBV220422P00150000
|
11 | 150.00 | 149.00 | 0.145 | 319.000 | 154.99 |
| 2022-04-12 | 2022-04-29 |
ABBV220513P00155000
ABBV220513P00160000
|
2 | 160.00 | 155.00 | 1.245 | -671.000 | 153.5 |
| 2022-04-29 | 2022-05-16 |
ABBV220527P00135000
ABBV220527P00140000
|
2 | 140.00 | 135.00 | 1.23 | 229.000 | 150 |
| 2022-05-23 | 2022-06-09 |
ABBV220617P00141000
ABBV220617P00142000
|
13 | 142.00 | 141.00 | 0.250 | 0.000 | 138.28 |
| 2022-06-10 | 2022-06-27 |
ABBV220708P00130000
ABBV220708P00135000
|
2 | 135.00 | 130.00 | 0.93 | 187.000 | 152.85 |
| 2022-06-28 | 2022-07-15 |
ABBV220729P00140000
ABBV220729P00145000
|
2 | 145.00 | 140.00 | 1.135 | 118.000 | 143.51 |
| 2022-07-19 | 2022-08-05 |
ABBV220819P00143000
ABBV220819P00144000
|
13 | 144.00 | 143.00 | 0.275 | -715.000 | 141.85 |
| 2022-08-22 | 2022-09-08 |
ABBV220916P00135000
ABBV220916P00136000
|
13 | 136.00 | 135.00 | 0.255 | 149.500 | 144.06 |
| 2022-09-20 | 2022-10-07 |
ABBV221021P00135000
ABBV221021P00136000
|
13 | 136.00 | 135.00 | 0.285 | -123.500 | 147.06 |
| 2022-10-07 | 2022-10-24 |
ABBV221104P00130000
ABBV221104P00132000
|
6 | 132.00 | 130.00 | 0.530 | 300.000 | 145.28 |
| 2022-10-24 | 2022-11-10 |
ABBV221118P00144000
ABBV221118P00145000
|
13 | 145.00 | 144.00 | 0.25 | 117.00 | 154.98 |
| 2022-11-10 | 2022-11-28 |
ABBV221209P00144000
ABBV221209P00145000
|
13 | 145.00 | 144.00 | 0.255 | 318.500 | 163.06 |
| 2022-11-29 | 2022-12-16 |
ABBV221230P00150000
ABBV221230P00152500
|
5 | 152.50 | 150.00 | 0.54 | 212.500 | 161.61 |
| 2022-12-16 | 2023-01-03 |
ABBV230113P00152500
ABBV230113P00155000
|
5 | 155.00 | 152.50 | 0.65 | 172.500 | 153.6 |
| 2023-01-03 | 2023-01-20 |
ABBV230203P00152500
ABBV230203P00155000
|
5 | 155.00 | 152.50 | 0.615 | -617.500 | 145.2 |
| 2023-01-23 | 2023-02-09 |
ABBV230217P00142000
ABBV230217P00143000
|
13 | 143.00 | 142.00 | 0.250 | 221.000 | 151.31 |
| 2023-03-21 | 2023-04-10 |
ABBV230421P00149000
ABBV230421P00150000
|
12 | 150.00 | 149.00 | 0.195 | 198.000 | 162.41 |
| 2023-06-21 | 2023-07-10 |
ABBV230721P00132000
ABBV230721P00133000
|
13 | 133.00 | 132.00 | 0.270 | -169.000 | 143.74 |
| 2023-07-10 | 2023-07-27 |
ABBV230804P00128000
ABBV230804P00129000
|
13 | 129.00 | 128.00 | 0.25 | 351.000 | 147.73 |
| 2023-07-27 | 2023-08-14 |
ABBV230825P00144000
ABBV230825P00145000
|
13 | 145.00 | 144.00 | 0.235 | 253.500 | 146.69 |
| 2023-08-14 | 2023-08-31 |
ABBV230908P00148000
ABBV230908P00149000
|
12 | 149.00 | 148.00 | 0.230 | -522.000 | 149.02 |
| 2023-09-05 | 2023-09-22 |
ABBV231006P00142000
ABBV231006P00143000
|
13 | 143.00 | 142.00 | 0.250 | 312.000 | 148.24 |
| 2023-09-22 | 2023-10-09 |
ABBV231020P00147000
ABBV231020P00148000
|
13 | 148.00 | 147.00 | 0.265 | -208.000 | 146.23 |
| 2023-10-09 | 2023-10-26 |
ABBV231103P00142000
ABBV231103P00143000
|
13 | 143.00 | 142.00 | 0.27 | -136.500 | 141.42 |
| 2023-10-26 | 2023-11-13 |
ABBV231124P00139000
ABBV231124P00140000
|
14 | 140.00 | 139.00 | 0.315 | -308.000 | 138.67 |
| 2023-11-13 | 2023-11-30 |
ABBV231208P00134000
ABBV231208P00135000
|
12 | 135.00 | 134.00 | 0.230 | 234.000 | 149.28 |
| 2023-12-01 | 2023-12-18 |
ABBV231229P00139000
ABBV231229P00140000
|
12 | 140.00 | 139.00 | 0.23 | 498.000 | 154.97 |
| 2023-12-18 | 2024-01-04 |
ABBV240112P00148000
ABBV240112P00149000
|
14 | 149.00 | 148.00 | 0.315 | 770.000 | 162.4 |
| 2024-01-04 | 2024-01-22 |
ABBV240202P00152500
ABBV240202P00155000
|
5 | 155.00 | 152.50 | 0.725 | 277.500 | 168.67 |
| 2024-03-05 | 2024-03-22 |
ABBV240405P00170000
ABBV240405P00175000
|
2 | 175.00 | 170.00 | 1.130 | 92.000 | 170 |
| 2024-03-22 | 2024-04-08 |
ABBV240419P00170000
ABBV240419P00172500
|
5 | 172.50 | 170.00 | 0.550 | -512.500 | 166.41 |
| 2024-04-10 | 2024-04-29 |
ABBV240510P00155000
ABBV240510P00160000
|
2 | 160.00 | 155.00 | 0.995 | -8.000 | 160.75 |
| 2024-05-01 | 2024-05-20 |
ABBV240531P00150000
ABBV240531P00155000
|
2 | 155.00 | 150.00 | 0.975 | 203.000 | 161.24 |
| 2024-05-31 | 2024-06-17 |
ABBV240628P00150000
ABBV240628P00155000
|
2 | 155.00 | 150.00 | 1.645 | 444.000 | 171.52 |
| 2024-06-17 | 2024-07-05 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.265 | 145.000 | 170.28 |
| 2024-07-08 | 2024-07-25 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 1.13 | 222.000 | 189.29 |
| 2024-09-23 | 2024-10-10 |
ABBV241018P00185000
ABBV241018P00187500
|
5 | 187.50 | 185.00 | 0.555 | 147.500 | 188.86 |
| 2024-10-10 | 2024-10-28 |
ABBV241108P00180000
ABBV241108P00185000
|
2 | 185.00 | 180.00 | 1.14 | -41.000 | 199.5 |
| 2024-10-28 | 2024-11-14 |
ABBV241122P00175000
ABBV241122P00180000
|
2 | 180.00 | 175.00 | 1.045 | -731.000 | 176.95 |
| 2024-11-20 | 2024-12-09 |
ABBV241220P00160000
ABBV241220P00162500
|
5 | 162.50 | 160.00 | 0.585 | 230.000 | 175.58 |
| 2024-12-18 | 2025-01-06 |
ABBV250117P00160000
ABBV250117P00165000
|
2 | 165.00 | 160.00 | 1.035 | 196.000 | 171.56 |
| 2025-01-07 | 2025-01-24 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 0.945 | -196.000 | 190.6 |
| 2025-01-27 | 2025-02-13 |
ABBV250221P00167500
ABBV250221P00170000
|
5 | 170.00 | 167.50 | 0.545 | 437.500 | 202.08 |
| 2025-02-24 | 2025-03-13 |
ABBV250321P00195000
ABBV250321P00197500
|
5 | 197.50 | 195.00 | 0.830 | 402.500 | 210.01 |
| 2025-03-13 | 2025-03-31 |
ABBV250411P00200000
ABBV250411P00205000
|
2 | 205.00 | 200.00 | 1.215 | 25.000 | 175.05 |
| 2025-04-01 | 2025-04-21 |
ABBV250502P00190000
ABBV250502P00195000
|
2 | 195.00 | 190.00 | 1.120 | -696.000 | 198.47 |
| 2025-04-21 | 2025-05-08 |
ABBV250516P00157500
ABBV250516P00160000
|
5 | 160.00 | 157.50 | 0.685 | 532.500 | 184.02 |
| 2025-05-08 | 2025-05-27 |
ABBV250606P00170000
ABBV250606P00175000
|
2 | 175.00 | 170.00 | 1.020 | 116.000 | 189.83 |
| 2025-06-10 | 2025-06-27 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.130 | 114.000 | 192.45 |
| 2025-06-27 | 2025-07-14 |
ABBV250725P00170000
ABBV250725P00175000
|
2 | 175.00 | 170.00 | 1.28 | 205.000 | 190.28 |
| 2025-07-15 | 2025-08-01 |
ABBV250815P00170000
ABBV250815P00175000
|
2 | 175.00 | 170.00 | 0.965 | 131.000 | 206.69 |