| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141031P00053500
ABBV141031P00054000
|
28 | 54.00 | 53.50 | 0.150 | 70.000 | 63.46 |
| 2014-10-09 | 2014-10-16 |
ABBV141107P00053500
ABBV141107P00054000
|
28 | 54.00 | 53.50 | 0.15 | -280.00 | 61.5 |
| 2014-10-17 | 2014-10-24 |
ABBV141114P00050000
ABBV141114P00050500
|
28 | 50.50 | 50.00 | 0.15 | 350.000 | 64 |
| 2014-10-24 | 2014-10-31 |
ABBV141122P00057500
ABBV141122P00058000
|
28 | 58.00 | 57.50 | 0.150 | 420.000 | 67.36 |
| 2014-10-31 | 2014-11-07 |
ABBV141128P00060500
ABBV141128P00061000
|
28 | 61.00 | 60.50 | 0.150 | -70.000 | 69.2 |
| 2014-11-07 | 2014-11-14 |
ABBV141205P00059000
ABBV141205P00059500
|
26 | 59.50 | 59.00 | 0.125 | 260.000 | 69.71 |
| 2014-11-14 | 2014-11-21 |
ABBV141212P00061000
ABBV141212P00061500
|
30 | 61.50 | 61.00 | 0.175 | 450.000 | 65.27 |
| 2014-11-24 | 2014-12-01 |
ABBV141220P00065000
ABBV141220P00065500
|
26 | 65.50 | 65.00 | 0.125 | 260.000 | 67.71 |
| 2014-12-01 | 2014-12-08 |
ABBV141226P00066500
ABBV141226P00067000
|
30 | 67.00 | 66.50 | 0.175 | 150.000 | 66.98 |
| 2014-12-19 | 2014-12-26 |
ABBV150117P00060000
ABBV150117P00062500
|
4 | 62.50 | 60.00 | 0.475 | 90.000 | 64.54 |
| 2014-12-26 | 2015-01-02 |
ABBV150123P00063500
ABBV150123P00064000
|
28 | 64.00 | 63.50 | 0.15 | 0.00 | 62.43 |
| 2015-01-05 | 2015-01-12 |
ABBV150130P00061000
ABBV150130P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 60.35 |
| 2015-01-12 | 2015-01-20 |
ABBV150206P00062500
ABBV150206P00063000
|
30 | 63.00 | 62.50 | 0.175 | -75.000 | 56.9 |
| 2015-01-20 | 2015-01-27 |
ABBV150220P00060000
ABBV150220P00060500
|
30 | 60.50 | 60.00 | 0.175 | 150.000 | 61.3 |
| 2015-01-27 | 2015-02-03 |
ABBV150227P00060000
ABBV150227P00060500
|
28 | 60.50 | 60.00 | 0.150 | -70.000 | 60.5 |
| 2015-02-05 | 2015-02-12 |
ABBV150306P00055000
ABBV150306P00055500
|
28 | 55.50 | 55.00 | 0.15 | 0.00 | 55.64 |
| 2015-02-12 | 2015-02-19 |
ABBV150313P00054000
ABBV150313P00054500
|
26 | 54.50 | 54.00 | 0.125 | 195.000 | 58 |
| 2015-02-23 | 2015-03-02 |
ABBV150320P00058000
ABBV150320P00058500
|
28 | 58.50 | 58.00 | 0.15 | 98.000 | 60.4 |
| 2015-03-03 | 2015-03-10 |
ABBV150402P00057000
ABBV150402P00057500
|
26 | 57.50 | 57.00 | 0.125 | -585.000 | 57.01 |
| 2015-03-10 | 2015-03-17 |
ABBV150410P00053000
ABBV150410P00053500
|
26 | 53.50 | 53.00 | 0.125 | 195.000 | 62 |
| 2015-03-23 | 2015-03-30 |
ABBV150417P00058000
ABBV150417P00058500
|
28 | 58.50 | 58.00 | 0.150 | -210.000 | 62.29 |
| 2015-03-31 | 2015-04-07 |
ABBV150501P00055500
ABBV150501P00056000
|
30 | 56.00 | 55.50 | 0.175 | 0.000 | 64.32 |
| 2015-04-07 | 2015-04-14 |
ABBV150508P00055000
ABBV150508P00055500
|
30 | 55.50 | 55.00 | 0.175 | 300.000 | 65.24 |
| 2015-04-20 | 2015-04-27 |
ABBV150515P00060500
ABBV150515P00061000
|
28 | 61.00 | 60.50 | 0.150 | 210.000 | 65.99 |
| 2015-04-27 | 2015-05-04 |
ABBV150522P00062000
ABBV150522P00062500
|
28 | 62.50 | 62.00 | 0.150 | 140.000 | 65.48 |
| 2015-05-05 | 2015-05-12 |
ABBV150605P00061000
ABBV150605P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 67.4 |
| 2015-05-12 | 2015-05-19 |
ABBV150612P00062000
ABBV150612P00062500
|
26 | 62.50 | 62.00 | 0.125 | 195.000 | 67.05 |
| 2015-05-19 | 2015-05-26 |
ABBV150619P00063000
ABBV150619P00063500
|
28 | 63.50 | 63.00 | 0.15 | 140.000 | 69.48 |
| 2015-05-27 | 2015-06-03 |
ABBV150626P00064500
ABBV150626P00065000
|
26 | 65.00 | 64.50 | 0.125 | 65.000 | 70.46 |
| 2015-06-03 | 2015-06-10 |
ABBV150702P00064500
ABBV150702P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 68.21 |
| 2015-06-11 | 2015-06-18 |
ABBV150710P00065500
ABBV150710P00066000
|
28 | 66.00 | 65.50 | 0.150 | 280.000 | 69.23 |
| 2015-06-22 | 2015-06-29 |
ABBV150717P00067500
ABBV150717P00068000
|
26 | 68.00 | 67.50 | 0.125 | -455.000 | 69.99 |
| 2015-06-30 | 2015-07-07 |
ABBV150731P00064000
ABBV150731P00064500
|
26 | 64.50 | 64.00 | 0.125 | 65.000 | 70.01 |
| 2015-07-08 | 2015-07-15 |
ABBV150807P00064500
ABBV150807P00065000
|
28 | 65.00 | 64.50 | 0.150 | 280.000 | 68.62 |
| 2015-07-21 | 2015-07-28 |
ABBV150821P00067500
ABBV150821P00068000
|
26 | 68.00 | 67.50 | 0.125 | 65.000 | 65.9 |
| 2015-07-29 | 2015-08-05 |
ABBV150828P00068000
ABBV150828P00068500
|
28 | 68.50 | 68.00 | 0.15 | 0.000 | 63.98 |
| 2015-08-05 | 2015-08-12 |
ABBV150904P00067500
ABBV150904P00068000
|
28 | 68.00 | 67.50 | 0.150 | -70.000 | 59.77 |
| 2015-08-12 | 2015-08-19 |
ABBV150911P00066000
ABBV150911P00066500
|
28 | 66.50 | 66.00 | 0.150 | 140.000 | 59.35 |
| 2015-08-24 | 2015-08-31 |
ABBV150918P00060000
ABBV150918P00060500
|
28 | 60.50 | 60.00 | 0.15 | 0.00 | 61.22 |
| 2015-09-01 | 2015-09-08 |
ABBV151002P00056500
ABBV151002P00057000
|
28 | 57.00 | 56.50 | 0.150 | -70.000 | 55.82 |
| 2015-09-08 | 2015-09-15 |
ABBV151009P00057000
ABBV151009P00057500
|
30 | 57.50 | 57.00 | 0.175 | 150.000 | 55.64 |
| 2015-09-21 | 2015-09-28 |
ABBV151016P00056000
ABBV151016P00056500
|
26 | 56.50 | 56.00 | 0.125 | -715.000 | 56.53 |
| 2015-09-30 | 2015-10-07 |
ABBV151030P00050000
ABBV151030P00051000
|
12 | 51.00 | 50.00 | 0.225 | 30.000 | 59.55 |
| 2015-10-07 | 2015-10-14 |
ABBV151106P00052000
ABBV151106P00052500
|
28 | 52.50 | 52.00 | 0.15 | 0.000 | 64.13 |
| 2015-10-14 | 2015-10-21 |
ABBV151113P00050500
ABBV151113P00051000
|
26 | 51.00 | 50.50 | 0.125 | 0.000 | 59.86 |
| 2015-10-21 | 2015-10-28 |
ABBV151120P00050500
ABBV151120P00051000
|
26 | 51.00 | 50.50 | 0.125 | 0.000 | 61.11 |
| 2015-10-28 | 2015-11-04 |
ABBV151127P00050000
ABBV151127P00050500
|
26 | 50.50 | 50.00 | 0.125 | 390.000 | 60 |
| 2015-11-06 | 2015-11-13 |
ABBV151204P00060500
ABBV151204P00061000
|
26 | 61.00 | 60.50 | 0.125 | -325.000 | 57.18 |
| 2015-11-13 | 2015-11-20 |
ABBV151211P00056500
ABBV151211P00057000
|
30 | 57.00 | 56.50 | 0.175 | 375.000 | 54.04 |
| 2015-11-23 | 2015-11-30 |
ABBV151218P00058500
ABBV151218P00059000
|
26 | 59.00 | 58.50 | 0.125 | -390.000 | 55.74 |
| 2015-11-30 | 2015-12-07 |
ABBV151231P00055000
ABBV151231P00055500
|
26 | 55.50 | 55.00 | 0.125 | -195.000 | 59.24 |
| 2015-12-08 | 2015-12-15 |
ABBV160108P00053000
ABBV160108P00054000
|
12 | 54.00 | 53.00 | 0.225 | -30.000 | 55.65 |
| 2015-12-21 | 2015-12-28 |
ABBV160115P00053000
ABBV160115P00053500
|
27 | 53.50 | 53.00 | 0.14 | 310.500 | 57.34 |
| 2015-12-28 | 2016-01-04 |
ABBV160122P00056000
ABBV160122P00056500
|
26 | 56.50 | 56.00 | 0.125 | -130.000 | 58.83 |
| 2016-01-04 | 2016-01-11 |
ABBV160129P00054000
ABBV160129P00054500
|
26 | 54.50 | 54.00 | 0.125 | -390.000 | 54.9 |
| 2016-01-11 | 2016-01-19 |
ABBV160205P00050500
ABBV160205P00051000
|
28 | 51.00 | 50.50 | 0.150 | 210.000 | 53.12 |
| 2016-01-19 | 2016-01-26 |
ABBV160219P00051500
ABBV160219P00052000
|
28 | 52.00 | 51.50 | 0.15 | 210.000 | 54.29 |
| 2016-01-29 | 2016-02-05 |
ABBV160226P00051500
ABBV160226P00052000
|
28 | 52.00 | 51.50 | 0.150 | -210.000 | 56 |
| 2016-02-08 | 2016-02-16 |
ABBV160304P00049500
ABBV160304P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 56.15 |
| 2016-02-23 | 2016-03-01 |
ABBV160324P00052000
ABBV160324P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 56.12 |
| 2016-03-03 | 2016-03-10 |
ABBV160401P00053000
ABBV160401P00053500
|
28 | 53.50 | 53.00 | 0.150 | 210.000 | 57.42 |
| 2016-03-11 | 2016-03-18 |
ABBV160408P00055000
ABBV160408P00055500
|
26 | 55.50 | 55.00 | 0.125 | -260.000 | 58.47 |
| 2016-03-24 | 2016-03-31 |
ABBV160422P00053000
ABBV160422P00053500
|
28 | 53.50 | 53.00 | 0.15 | 140.00 | 61.42 |
| 2016-03-31 | 2016-04-07 |
ABBV160429P00054000
ABBV160429P00054500
|
28 | 54.50 | 54.00 | 0.150 | 280.000 | 61 |
| 2016-04-07 | 2016-04-14 |
ABBV160506P00055500
ABBV160506P00056000
|
28 | 56.00 | 55.50 | 0.150 | 140.000 | 62.51 |
| 2016-04-14 | 2016-04-21 |
ABBV160513P00056000
ABBV160513P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 62 |
| 2016-04-21 | 2016-04-28 |
ABBV160520P00058000
ABBV160520P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 59.69 |
| 2016-04-29 | 2016-05-06 |
ABBV160527P00058000
ABBV160527P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 62.71 |
| 2016-05-06 | 2016-05-13 |
ABBV160603P00059000
ABBV160603P00059500
|
28 | 59.50 | 59.00 | 0.15 | 0.00 | 65 |
| 2016-05-16 | 2016-05-23 |
ABBV160610P00059000
ABBV160610P00059500
|
28 | 59.50 | 59.00 | 0.150 | -280.000 | 61 |
| 2016-05-23 | 2016-05-31 |
ABBV160617P00056500
ABBV160617P00057000
|
26 | 57.00 | 56.50 | 0.125 | 260.000 | 60.01 |
| 2016-05-31 | 2016-06-07 |
ABBV160701P00060000
ABBV160701P00060500
|
28 | 60.50 | 60.00 | 0.150 | 140.000 | 62.71 |
| 2016-06-07 | 2016-06-14 |
ABBV160708P00060000
ABBV160708P00060500
|
26 | 60.50 | 60.00 | 0.125 | -650.000 | 64.16 |
| 2016-06-20 | 2016-06-27 |
ABBV160715P00057000
ABBV160715P00057500
|
26 | 57.50 | 57.00 | 0.125 | -65.000 | 63.32 |
| 2016-07-01 | 2016-07-08 |
ABBV160729P00059500
ABBV160729P00060000
|
28 | 60.00 | 59.50 | 0.150 | 336.000 | 66.23 |
| 2016-07-08 | 2016-07-15 |
ABBV160805P00061000
ABBV160805P00061500
|
31 | 61.50 | 61.00 | 0.18 | 139.500 | 66.54 |
| 2016-07-15 | 2016-07-22 |
ABBV160812P00060500
ABBV160812P00061000
|
26 | 61.00 | 60.50 | 0.120 | 52.000 | 67.19 |
| 2016-07-25 | 2016-08-01 |
ABBV160819P00061500
ABBV160819P00062000
|
26 | 62.00 | 61.50 | 0.120 | 260.000 | 67.1 |
| 2016-08-03 | 2016-08-10 |
ABBV160902P00064000
ABBV160902P00064500
|
25 | 64.50 | 64.00 | 0.115 | 62.500 | 64.12 |
| 2016-08-10 | 2016-08-17 |
ABBV160909P00064000
ABBV160909P00064500
|
25 | 64.50 | 64.00 | 0.115 | 75.000 | 63.36 |
| 2016-09-01 | 2016-09-08 |
ABBV160930P00061500
ABBV160930P00062000
|
25 | 62.00 | 61.50 | 0.11 | 62.500 | 63.07 |
| 2016-09-13 | 2016-09-20 |
ABBV161014P00060500
ABBV161014P00061000
|
26 | 61.00 | 60.50 | 0.12 | 78.00 | 60.17 |
| 2016-09-20 | 2016-09-27 |
ABBV161021P00060500
ABBV161021P00061000
|
26 | 61.00 | 60.50 | 0.120 | 156.000 | 60.98 |
| 2016-09-27 | 2016-10-04 |
ABBV161028P00061500
ABBV161028P00062000
|
26 | 62.00 | 61.50 | 0.125 | -208.000 | 57.6 |
| 2016-10-04 | 2016-10-11 |
ABBV161104P00060000
ABBV161104P00060500
|
27 | 60.50 | 60.00 | 0.135 | -40.500 | 56.04 |
| 2016-10-11 | 2016-10-18 |
ABBV161111P00059000
ABBV161111P00059500
|
27 | 59.50 | 59.00 | 0.140 | 0.000 | 63.1 |
| 2016-10-24 | 2016-10-31 |
ABBV161118P00058500
ABBV161118P00059000
|
25 | 59.00 | 58.50 | 0.115 | -775.000 | 60.52 |
| 2016-11-02 | 2016-11-09 |
ABBV161202P00054000
ABBV161202P00054500
|
25 | 54.50 | 54.00 | 0.115 | 337.500 | 59.43 |
| 2016-11-09 | 2016-11-16 |
ABBV161209P00060000
ABBV161209P00060500
|
27 | 60.50 | 60.00 | 0.135 | -175.500 | 61.54 |
| 2016-11-22 | 2016-11-29 |
ABBV161223P00056500
ABBV161223P00057000
|
26 | 57.00 | 56.50 | 0.125 | 208.000 | 62.34 |
| 2016-11-30 | 2016-12-07 |
ABBV161230P00058000
ABBV161230P00058500
|
25 | 58.50 | 58.00 | 0.11 | -75.00 | 62.62 |
| 2016-12-07 | 2016-12-14 |
ABBV170106P00057000
ABBV170106P00057500
|
27 | 57.50 | 57.00 | 0.13 | 283.500 | 63.79 |
| 2016-12-14 | 2016-12-21 |
ABBV170113P00059000
ABBV170113P00059500
|
28 | 59.50 | 59.00 | 0.145 | 28.000 | 61.99 |
| 2016-12-21 | 2016-12-28 |
ABBV170120P00059000
ABBV170120P00059500
|
27 | 59.50 | 59.00 | 0.14 | 108.000 | 61.15 |
| 2016-12-28 | 2017-01-04 |
ABBV170127P00059000
ABBV170127P00059500
|
26 | 59.50 | 59.00 | 0.125 | 104.000 | 60 |
| 2017-01-04 | 2017-01-11 |
ABBV170203P00060000
ABBV170203P00060500
|
27 | 60.50 | 60.00 | 0.13 | -202.500 | 60.67 |
| 2017-01-11 | 2017-01-18 |
ABBV170210P00058000
ABBV170210P00058500
|
27 | 58.50 | 58.00 | 0.135 | 189.000 | 60.42 |
| 2017-01-23 | 2017-01-30 |
ABBV170217P00058500
ABBV170217P00059000
|
25 | 59.00 | 58.50 | 0.115 | 25.000 | 61.77 |
| 2017-02-02 | 2017-02-09 |
ABBV170303P00058500
ABBV170303P00059000
|
25 | 59.00 | 58.50 | 0.105 | 25.000 | 63.34 |
| 2017-02-10 | 2017-02-17 |
ABBV170310P00058500
ABBV170310P00059000
|
25 | 59.00 | 58.50 | 0.115 | 162.500 | 65.88 |
| 2017-02-22 | 2017-03-01 |
ABBV170324P00059000
ABBV170324P00059500
|
25 | 59.50 | 59.00 | 0.11 | 150.000 | 65.62 |
| 2017-03-03 | 2017-03-29 |
ABBV170331P00061000
ABBV170331P00061500
|
25 | 61.50 | 61.00 | 0.110 | -275.000 | 65.16 |
| 2017-03-30 | 2017-04-06 |
ABBV170428P00062500
ABBV170428P00063000
|
26 | 63.00 | 62.50 | 0.125 | 26.000 | 65.94 |
| 2017-04-07 | 2017-04-17 |
ABBV170505P00063000
ABBV170505P00063500
|
26 | 63.50 | 63.00 | 0.125 | -130.000 | 66.99 |
| 2017-04-24 | 2017-05-01 |
ABBV170519P00062000
ABBV170519P00062500
|
25 | 62.50 | 62.00 | 0.110 | 162.500 | 65.58 |
| 2017-05-01 | 2017-05-08 |
ABBV170526P00064000
ABBV170526P00064500
|
26 | 64.50 | 64.00 | 0.125 | -26.000 | 66.06 |
| 2017-05-08 | 2017-05-15 |
ABBV170602P00063500
ABBV170602P00064000
|
25 | 64.00 | 63.50 | 0.115 | 75.000 | 67.25 |
| 2017-05-15 | 2017-05-22 |
ABBV170609P00064000
ABBV170609P00064500
|
27 | 64.50 | 64.00 | 0.135 | 13.500 | 69.67 |
| 2017-05-24 | 2017-05-31 |
ABBV170623P00064000
ABBV170623P00064500
|
25 | 64.50 | 64.00 | 0.115 | 287.500 | 72.64 |
| 2017-05-31 | 2017-06-07 |
ABBV170630P00064000
ABBV170630P00064500
|
26 | 64.50 | 64.00 | 0.125 | 260.000 | 72.51 |
| 2017-06-08 | 2017-06-15 |
ABBV170707P00066500
ABBV170707P00067000
|
26 | 67.00 | 66.50 | 0.120 | 234.000 | 72.03 |
| 2017-06-15 | 2017-06-22 |
ABBV170714P00068000
ABBV170714P00068500
|
26 | 68.50 | 68.00 | 0.120 | 1222.000 | 73.11 |
| 2017-06-22 | 2017-06-29 |
ABBV170721P00070500
ABBV170721P00071000
|
27 | 71.00 | 70.50 | 0.130 | -81.000 | 74.63 |
| 2017-06-29 | 2017-07-06 |
ABBV170728P00069500
ABBV170728P00070000
|
26 | 70.00 | 69.50 | 0.125 | -104.000 | 70.44 |
| 2017-07-07 | 2017-07-14 |
ABBV170804P00069000
ABBV170804P00069500
|
27 | 69.50 | 69.00 | 0.13 | 229.500 | 70.99 |
| 2017-07-14 | 2017-07-21 |
ABBV170811P00070500
ABBV170811P00071000
|
25 | 71.00 | 70.50 | 0.11 | 0.00 | 70.63 |
| 2017-07-24 | 2017-07-31 |
ABBV170818P00071500
ABBV170818P00072000
|
26 | 72.00 | 71.50 | 0.125 | -572.000 | 69.96 |
| 2017-08-02 | 2017-08-09 |
ABBV170901P00068500
ABBV170901P00069000
|
25 | 69.00 | 68.50 | 0.115 | 137.500 | 75.42 |
| 2017-08-14 | 2017-08-21 |
ABBV170908P00068500
ABBV170908P00069000
|
25 | 69.00 | 68.50 | 0.115 | 62.500 | 85.34 |
| 2017-08-22 | 2017-08-29 |
ABBV170922P00069500
ABBV170922P00070000
|
27 | 70.00 | 69.50 | 0.130 | 243.000 | 87.48 |
| 2017-08-31 | 2017-09-07 |
ABBV170929P00073000
ABBV170929P00073500
|
25 | 73.50 | 73.00 | 0.115 | 237.500 | 88.86 |
| 2017-09-08 | 2017-09-15 |
ABBV171006P00082000
ABBV171006P00082500
|
25 | 82.50 | 82.00 | 0.115 | 137.500 | 90.49 |
| 2017-09-18 | 2017-09-25 |
ABBV171013P00082000
ABBV171013P00082500
|
28 | 82.50 | 82.00 | 0.145 | 182.000 | 90.67 |
| 2017-09-25 | 2017-10-02 |
ABBV171020P00083500
ABBV171020P00084000
|
26 | 84.00 | 83.50 | 0.125 | 221.000 | 96.1 |
| 2017-10-02 | 2017-10-09 |
ABBV171027P00086000
ABBV171027P00087000
|
13 | 87.00 | 86.00 | 0.255 | 39.000 | 91.93 |
| 2017-10-09 | 2017-10-16 |
ABBV171103P00087000
ABBV171103P00087500
|
27 | 87.50 | 87.00 | 0.140 | 121.500 | 92.31 |
| 2017-10-16 | 2017-10-23 |
ABBV171110P00087500
ABBV171110P00088000
|
26 | 88.00 | 87.50 | 0.120 | 156.000 | 95.43 |
| 2017-10-23 | 2017-10-30 |
ABBV171117P00091000
ABBV171117P00091500
|
28 | 91.50 | 91.00 | 0.145 | -210.000 | 93.61 |
| 2017-11-03 | 2017-11-10 |
ABBV171201P00089000
ABBV171201P00089500
|
29 | 89.50 | 89.00 | 0.160 | 362.500 | 96.32 |
| 2017-11-10 | 2017-11-17 |
ABBV171208P00092000
ABBV171208P00092500
|
27 | 92.50 | 92.00 | 0.14 | -243.000 | 95.95 |
| 2017-11-22 | 2017-11-29 |
ABBV171222P00091000
ABBV171222P00091500
|
29 | 91.50 | 91.00 | 0.165 | 290.000 | 98.21 |
| 2017-11-30 | 2017-12-07 |
ABBV171229P00093500
ABBV171229P00094000
|
27 | 94.00 | 93.50 | 0.14 | -175.500 | 96.71 |
| 2017-12-07 | 2017-12-14 |
ABBV180105P00090500
ABBV180105P00091000
|
27 | 91.00 | 90.50 | 0.13 | 270.000 | 101.11 |
| 2017-12-15 | 2017-12-22 |
ABBV180112P00094000
ABBV180112P00094500
|
28 | 94.50 | 94.00 | 0.150 | -84.000 | 100.34 |
| 2017-12-26 | 2018-01-02 |
ABBV180126P00093500
ABBV180126P00094000
|
30 | 94.00 | 93.50 | 0.175 | 45.000 | 123.21 |
| 2018-01-03 | 2018-01-10 |
ABBV180202P00095000
ABBV180202P00095500
|
26 | 95.50 | 95.00 | 0.120 | 0.000 | 115.17 |
| 2018-01-10 | 2018-01-17 |
ABBV180209P00095000
ABBV180209P00095500
|
29 | 95.50 | 95.00 | 0.160 | 362.500 | 111.3 |
| 2018-01-17 | 2018-01-24 |
ABBV180216P00097500
ABBV180216P00100000
|
5 | 100.00 | 97.50 | 0.525 | 65.000 | 118.6 |
| 2018-01-25 | 2018-02-01 |
ABBV180223P00103000
ABBV180223P00104000
|
13 | 104.00 | 103.00 | 0.255 | 286.000 | 118.75 |
| 2018-02-01 | 2018-02-08 |
ABBV180302P00111000
ABBV180302P00112000
|
13 | 112.00 | 111.00 | 0.27 | -786.500 | 115.04 |
| 2018-02-20 | 2018-02-27 |
ABBV180323P00112000
ABBV180323P00113000
|
15 | 113.00 | 112.00 | 0.34 | 247.500 | 97.46 |
| 2018-02-27 | 2018-03-06 |
ABBV180329P00112000
ABBV180329P00113000
|
12 | 113.00 | 112.00 | 0.220 | -174.000 | 94.65 |
| 2018-03-06 | 2018-03-13 |
ABBV180406P00109000
ABBV180406P00110000
|
14 | 110.00 | 109.00 | 0.31 | 308.000 | 89.78 |
| 2018-03-13 | 2018-03-20 |
ABBV180413P00114000
ABBV180413P00115000
|
13 | 115.00 | 114.00 | 0.27 | -624.000 | 91.83 |
| 2018-03-20 | 2018-03-27 |
ABBV180420P00107000
ABBV180420P00108000
|
15 | 108.00 | 107.00 | 0.36 | -885.000 | 92.6 |
| 2018-04-04 | 2018-04-11 |
ABBV180504P00085000
ABBV180504P00088000
|
4 | 88.00 | 85.00 | 0.76 | 54.000 | 100.17 |
| 2018-04-11 | 2018-04-18 |
ABBV180511P00088000
ABBV180511P00088500
|
27 | 88.50 | 88.00 | 0.130 | 67.500 | 104.18 |
| 2018-04-18 | 2018-04-25 |
ABBV180518P00087500
ABBV180518P00090000
|
5 | 90.00 | 87.50 | 0.575 | -132.500 | 105.98 |
| 2018-04-30 | 2018-05-07 |
ABBV180525P00092500
ABBV180525P00093000
|
26 | 93.00 | 92.50 | 0.120 | -585.000 | 101.08 |
| 2018-05-07 | 2018-05-14 |
ABBV180601P00094500
ABBV180601P00095000
|
28 | 95.00 | 94.50 | 0.145 | 462.000 | 98.05 |
| 2018-05-14 | 2018-05-21 |
ABBV180608P00100000
ABBV180608P00101000
|
13 | 101.00 | 100.00 | 0.255 | -65.000 | 100.43 |
| 2018-05-21 | 2018-05-29 |
ABBV180615P00101000
ABBV180615P00102000
|
13 | 102.00 | 101.00 | 0.245 | -169.000 | 99.57 |
| 2018-05-30 | 2018-06-06 |
ABBV180629P00098500
ABBV180629P00099000
|
30 | 99.00 | 98.50 | 0.170 | 180.000 | 92.65 |
| 2018-06-08 | 2018-06-15 |
ABBV180706P00096500
ABBV180706P00097000
|
26 | 97.00 | 96.50 | 0.12 | -234.000 | 96.92 |
| 2018-06-15 | 2018-06-22 |
ABBV180713P00095500
ABBV180713P00096000
|
26 | 96.00 | 95.50 | 0.125 | 0.000 | 96.63 |
| 2018-06-25 | 2018-07-02 |
ABBV180720P00088000
ABBV180720P00089000
|
13 | 89.00 | 88.00 | 0.275 | 84.500 | 88.91 |
| 2018-07-06 | 2018-07-13 |
ABBV180803P00092500
ABBV180803P00093000
|
27 | 93.00 | 92.50 | 0.13 | 13.500 | 96.53 |
| 2018-07-16 | 2018-07-23 |
ABBV180810P00092000
ABBV180810P00092500
|
27 | 92.50 | 92.00 | 0.135 | -580.500 | 95.8 |
| 2018-07-23 | 2018-07-30 |
ABBV180817P00085500
ABBV180817P00086000
|
26 | 86.00 | 85.50 | 0.125 | 169.000 | 98.81 |
| 2018-07-30 | 2018-08-06 |
ABBV180824P00088000
ABBV180824P00088500
|
26 | 88.50 | 88.00 | 0.125 | 338.000 | 97.4 |
| 2018-08-06 | 2018-08-13 |
ABBV180831P00094000
ABBV180831P00094500
|
26 | 94.50 | 94.00 | 0.125 | -13.000 | 95.98 |
| 2018-08-14 | 2018-08-21 |
ABBV180914P00092500
ABBV180914P00093000
|
26 | 93.00 | 92.50 | 0.125 | 130.000 | 95.68 |
| 2018-08-21 | 2018-08-28 |
ABBV180921P00094000
ABBV180921P00094500
|
26 | 94.50 | 94.00 | 0.12 | -13.000 | 92.26 |
| 2018-08-28 | 2018-09-04 |
ABBV180928P00094000
ABBV180928P00094500
|
31 | 94.50 | 94.00 | 0.18 | -155.000 | 94.58 |
| 2018-09-04 | 2018-09-11 |
ABBV181005P00091000
ABBV181005P00091500
|
26 | 91.50 | 91.00 | 0.12 | -91.000 | 94.38 |
| 2018-09-12 | 2018-09-19 |
ABBV181012P00089000
ABBV181012P00090000
|
14 | 90.00 | 89.00 | 0.300 | -196.000 | 90.69 |
| 2018-09-19 | 2018-09-26 |
ABBV181019P00085000
ABBV181019P00087500
|
5 | 87.50 | 85.00 | 0.575 | 190.000 | 87.97 |
| 2018-09-27 | 2018-10-04 |
ABBV181026P00090500
ABBV181026P00091000
|
27 | 91.00 | 90.50 | 0.130 | -13.500 | 80.79 |
| 2018-10-04 | 2018-10-11 |
ABBV181102P00089000
ABBV181102P00089500
|
27 | 89.50 | 89.00 | 0.130 | -256.500 | 79.56 |
| 2018-10-22 | 2018-10-29 |
ABBV181116P00079000
ABBV181116P00080000
|
13 | 80.00 | 79.00 | 0.250 | -169.000 | 91.53 |
| 2018-10-30 | 2018-11-07 |
ABBV181130P00077000
ABBV181130P00077500
|
27 | 77.50 | 77.00 | 0.130 | 270.000 | 94.27 |
| 2018-11-07 | 2018-11-14 |
ABBV181207P00083000
ABBV181207P00083500
|
26 | 83.50 | 83.00 | 0.12 | 117.000 | 86.96 |
| 2018-11-16 | 2018-11-23 |
ABBV181214P00087500
ABBV181214P00088000
|
26 | 88.00 | 87.50 | 0.120 | -533.000 | 85.61 |
| 2018-11-23 | 2018-11-30 |
ABBV181221P00081000
ABBV181221P00082000
|
13 | 82.00 | 81.00 | 0.240 | 266.500 | 84.92 |
| 2018-12-03 | 2018-12-10 |
ABBV181228P00090000
ABBV181228P00090500
|
26 | 90.50 | 90.00 | 0.12 | -663.000 | 91.12 |
| 2018-12-10 | 2018-12-17 |
ABBV190104P00083500
ABBV190104P00084000
|
26 | 84.00 | 83.50 | 0.12 | -247.000 | 89.07 |
| 2018-12-17 | 2018-12-24 |
ABBV190111P00080000
ABBV190111P00081000
|
13 | 81.00 | 80.00 | 0.24 | -84.500 | 88.31 |
| 2018-12-24 | 2018-12-31 |
ABBV190118P00078000
ABBV190118P00079000
|
13 | 79.00 | 78.00 | 0.255 | 299.000 | 89.5 |
| 2018-12-31 | 2019-01-07 |
ABBV190125P00087000
ABBV190125P00087500
|
30 | 87.50 | 87.00 | 0.170 | -120.000 | 80.54 |
| 2019-01-07 | 2019-01-14 |
ABBV190201P00085500
ABBV190201P00086000
|
28 | 86.00 | 85.50 | 0.15 | -238.000 | 80.5 |
| 2019-01-14 | 2019-01-22 |
ABBV190208P00080500
ABBV190208P00081000
|
26 | 81.00 | 80.50 | 0.125 | 247.000 | 79.67 |
| 2019-01-31 | 2019-02-07 |
ABBV190301P00077000
ABBV190301P00077500
|
27 | 77.5 | 77 | 0.135 | -40.500 | 80.1 |
| 2019-02-07 | 2019-02-14 |
ABBV190308P00076000
ABBV190308P00076500
|
30 | 76.50 | 76.00 | 0.175 | 255.000 | 77.58 |
| 2019-02-19 | 2019-02-26 |
ABBV190322P00077000
ABBV190322P00077500
|
29 | 77.50 | 77.00 | 0.160 | 174.000 | 79.76 |
| 2019-02-28 | 2019-03-07 |
ABBV190329P00076000
ABBV190329P00076500
|
30 | 76.50 | 76.00 | 0.175 | 90.000 | 80.59 |
| 2019-03-07 | 2019-03-14 |
ABBV190405P00075000
ABBV190405P00075500
|
25 | 75.50 | 75.00 | 0.115 | 137.500 | 83.45 |
| 2019-03-18 | 2019-03-25 |
ABBV190412P00077500
ABBV190412P00078000
|
29 | 78.00 | 77.50 | 0.165 | -58.000 | 80.78 |
| 2019-04-01 | 2019-04-08 |
ABBV190426P00077500
ABBV190426P00078000
|
28 | 78.00 | 77.50 | 0.15 | 1050.000 | 79.7 |
| 2019-04-15 | 2019-04-22 |
ABBV190510P00077500
ABBV190510P00078000
|
29 | 78.00 | 77.50 | 0.16 | -174.000 | 77.45 |
| 2019-04-22 | 2019-04-29 |
ABBV190517P00074500
ABBV190517P00075000
|
26 | 75.00 | 74.50 | 0.120 | 247.000 | 79.46 |
| 2019-05-02 | 2019-05-09 |
ABBV190531P00075000
ABBV190531P00076000
|
13 | 76.00 | 75.00 | 0.245 | 0.000 | 76.71 |
| 2019-05-13 | 2019-05-20 |
ABBV190607P00073500
ABBV190607P00074000
|
28 | 74.00 | 73.50 | 0.145 | 378.000 | 77.43 |
| 2019-05-20 | 2019-05-28 |
ABBV190614P00077000
ABBV190614P00077500
|
26 | 77.50 | 77.00 | 0.12 | -182.000 | 78.69 |
| 2019-05-28 | 2019-06-04 |
ABBV190628P00074500
ABBV190628P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 72.72 |
| 2019-06-04 | 2019-06-11 |
ABBV190705P00073500
ABBV190705P00074000
|
27 | 74.00 | 73.50 | 0.14 | 202.500 | 72.99 |
| 2019-06-11 | 2019-06-18 |
ABBV190712P00074500
ABBV190712P00075000
|
28 | 75.00 | 74.50 | 0.150 | 140.000 | 70.28 |
| 2019-06-24 | 2019-07-01 |
ABBV190719P00075000
ABBV190719P00075500
|
26 | 75.50 | 75.00 | 0.125 | -715.000 | 68.54 |
| 2019-07-01 | 2019-07-08 |
ABBV190726P00069000
ABBV190726P00070000
|
14 | 70.00 | 69.00 | 0.295 | -182.000 | 67.76 |
| 2019-07-08 | 2019-07-15 |
ABBV190802P00067500
ABBV190802P00068000
|
28 | 68.00 | 67.50 | 0.155 | 56.000 | 65.35 |
| 2019-07-15 | 2019-07-22 |
ABBV190809P00067000
ABBV190809P00067500
|
26 | 67.50 | 67.00 | 0.120 | -208.000 | 65.58 |
| 2019-07-22 | 2019-07-29 |
ABBV190816P00065000
ABBV190816P00065500
|
26 | 65.50 | 65.00 | 0.120 | -26.000 | 64.43 |
| 2019-07-29 | 2019-08-05 |
ABBV190823P00064500
ABBV190823P00065000
|
25 | 65.00 | 64.50 | 0.115 | -262.500 | 65.97 |
| 2019-08-05 | 2019-08-12 |
ABBV190830P00062000
ABBV190830P00062500
|
26 | 62.50 | 62.00 | 0.12 | 143.000 | 65.74 |
| 2019-08-13 | 2019-08-20 |
ABBV190913P00062000
ABBV190913P00062500
|
27 | 62.50 | 62.00 | 0.135 | -54.000 | 70.51 |
| 2019-08-22 | 2019-08-29 |
ABBV190920P00064500
ABBV190920P00065000
|
26 | 65.00 | 64.50 | 0.12 | -104.000 | 72.39 |
| 2019-09-06 | 2019-09-13 |
ABBV191004P00065000
ABBV191004P00065500
|
30 | 65.50 | 65.00 | 0.175 | 600.000 | 74.66 |
| 2019-09-13 | 2019-09-20 |
ABBV191011P00067500
ABBV191011P00068000
|
31 | 68.00 | 67.50 | 0.180 | 108.500 | 73.63 |
| 2019-09-23 | 2019-09-30 |
ABBV191018P00070000
ABBV191018P00070500
|
28 | 70.50 | 70.00 | 0.15 | 238.000 | 76.46 |
| 2019-09-30 | 2019-10-07 |
ABBV191025P00072500
ABBV191025P00073500
|
13 | 73.50 | 72.50 | 0.25 | -273.00 | 76.53 |
| 2019-10-08 | 2019-10-15 |
ABBV191108P00069500
ABBV191108P00070000
|
26 | 70.00 | 69.50 | 0.12 | 377.000 | 85.21 |
| 2019-10-21 | 2019-10-28 |
ABBV191115P00074000
ABBV191115P00074500
|
30 | 74.50 | 74.00 | 0.175 | 270.000 | 88.63 |
| 2019-10-28 | 2019-11-04 |
ABBV191122P00075000
ABBV191122P00075500
|
29 | 75.50 | 75.00 | 0.165 | 391.500 | 86.05 |
| 2019-11-04 | 2019-11-11 |
ABBV191129P00080000
ABBV191129P00080500
|
25 | 80.50 | 80.00 | 0.110 | 200.000 | 87.73 |
| 2019-11-11 | 2019-11-18 |
ABBV191206P00083000
ABBV191206P00083500
|
26 | 83.50 | 83.00 | 0.12 | 195.000 | 86.98 |
| 2019-11-18 | 2019-11-25 |
ABBV191213P00085500
ABBV191213P00086000
|
26 | 86.00 | 85.50 | 0.120 | -221.000 | 87.84 |
| 2019-11-25 | 2019-12-02 |
ABBV191220P00084500
ABBV191220P00085000
|
29 | 85.00 | 84.50 | 0.165 | 101.500 | 89.29 |
| 2019-12-02 | 2019-12-09 |
ABBV191227P00084000
ABBV191227P00084500
|
28 | 84.50 | 84.00 | 0.145 | -84.000 | 89.2 |
| 2019-12-09 | 2019-12-16 |
ABBV200103P00083500
ABBV200103P00084000
|
26 | 84.00 | 83.50 | 0.120 | 234.000 | 88.7 |
| 2019-12-23 | 2019-12-30 |
ABBV200117P00086500
ABBV200117P00087000
|
25 | 87.00 | 86.50 | 0.115 | -225.000 | 88 |
| 2020-01-02 | 2020-01-09 |
ABBV200131P00085500
ABBV200131P00086000
|
28 | 86.00 | 85.50 | 0.155 | 84.000 | 81.02 |
| 2020-01-09 | 2020-01-16 |
ABBV200207P00086000
ABBV200207P00086500
|
26 | 86.50 | 86.00 | 0.120 | 13.000 | 92.29 |
| 2020-01-21 | 2020-01-28 |
ABBV200221P00084000
ABBV200221P00084500
|
27 | 84.50 | 84.00 | 0.13 | -351.000 | 94.96 |
| 2020-02-03 | 2020-02-10 |
ABBV200228P00078500
ABBV200228P00079000
|
26 | 79.00 | 78.50 | 0.120 | 286.000 | 85.71 |
| 2020-02-11 | 2020-02-18 |
ABBV200313P00092000
ABBV200313P00092500
|
30 | 92.50 | 92.00 | 0.175 | 2025.000 | 85.37 |
| 2020-02-26 | 2020-03-04 |
ABBV200327P00084000
ABBV200327P00084500
|
31 | 84.50 | 84.00 | 0.180 | 201.500 | 72.67 |
| 2020-03-05 | 2020-03-12 |
ABBV200403P00084000
ABBV200403P00085000
|
14 | 85.00 | 84.00 | 0.305 | -623.000 | 73.37 |
| 2020-03-20 | 2020-03-27 |
ABBV200417P00060000
ABBV200417P00062500
|
5 | 62.50 | 60.00 | 0.650 | 202.500 | 83.45 |
| 2020-04-01 | 2020-04-08 |
ABBV200501P00067000
ABBV200501P00068000
|
13 | 68.00 | 67.00 | 0.275 | 195.000 | 82.84 |
| 2020-04-21 | 2020-04-28 |
ABBV200522P00074500
ABBV200522P00075000
|
26 | 75.00 | 74.50 | 0.12 | 117.000 | 92.1 |
| 2020-05-05 | 2020-05-12 |
ABBV200605P00078500
ABBV200605P00079000
|
29 | 79.00 | 78.50 | 0.165 | 478.500 | 93.85 |
| 2020-05-19 | 2020-05-26 |
ABBV200619P00086500
ABBV200619P00087000
|
26 | 87.00 | 86.50 | 0.125 | 169.000 | 96.71 |
| 2020-05-29 | 2020-06-05 |
ABBV200626P00088000
ABBV200626P00088500
|
28 | 88.50 | 88.00 | 0.145 | -84.000 | 96.13 |
| 2020-06-16 | 2020-06-24 |
ABBV200717P00087500
ABBV200717P00090000
|
5 | 90.00 | 87.50 | 0.610 | 127.500 | 100.83 |
| 2020-07-09 | 2020-07-16 |
ABBV200807P00092000
ABBV200807P00092500
|
26 | 92.50 | 92.00 | 0.125 | 78.000 | 92.92 |
| 2020-07-21 | 2020-07-28 |
ABBV200821P00092500
ABBV200821P00093000
|
27 | 93.00 | 92.50 | 0.135 | -216.000 | 94.86 |
| 2020-07-28 | 2020-08-04 |
ABBV200828P00091000
ABBV200828P00092000
|
12 | 92.00 | 91.00 | 0.23 | -156.000 | 94.17 |
| 2020-08-10 | 2020-08-17 |
ABBV200904P00088000
ABBV200904P00088500
|
27 | 88.50 | 88.00 | 0.140 | 351.000 | 91.87 |
| 2020-08-24 | 2020-08-31 |
ABBV200918P00090000
ABBV200918P00091000
|
12 | 91.00 | 90.00 | 0.215 | 132.000 | 90.11 |
| 2020-09-09 | 2020-09-16 |
ABBV201009P00086000
ABBV201009P00087000
|
14 | 87.00 | 86.00 | 0.325 | 14.000 | 87.7 |
| 2020-09-21 | 2020-09-28 |
ABBV201016P00084000
ABBV201016P00085000
|
13 | 85.00 | 84.00 | 0.275 | -260.000 | 86.27 |
| 2020-10-02 | 2020-10-09 |
ABBV201030P00081000
ABBV201030P00082000
|
13 | 82.00 | 81.00 | 0.28 | 130.00 | 85.1 |
| 2020-10-20 | 2020-10-27 |
ABBV201120P00079000
ABBV201120P00080000
|
15 | 80.00 | 79.00 | 0.345 | 30.000 | 100.84 |
| 2020-10-30 | 2020-11-06 |
ABBV201127P00079000
ABBV201127P00080000
|
13 | 80.00 | 79.00 | 0.26 | 500.500 | 104.89 |
| 2020-11-09 | 2020-11-16 |
ABBV201204P00091000
ABBV201204P00092000
|
13 | 92.00 | 91.00 | 0.235 | 182.000 | 107.28 |
| 2020-11-16 | 2020-11-23 |
ABBV201211P00094000
ABBV201211P00095000
|
13 | 95.00 | 94.00 | 0.24 | 266.500 | 106.34 |
| 2020-11-23 | 2020-12-01 |
ABBV201218P00098500
ABBV201218P00099000
|
27 | 99.00 | 98.50 | 0.135 | 162.000 | 104.45 |
| 2020-12-03 | 2020-12-10 |
ABBV201231P00100000
ABBV201231P00101000
|
14 | 101.00 | 100.00 | 0.330 | 294.000 | 107.15 |
| 2020-12-11 | 2020-12-18 |
ABBV210108P00101000
ABBV210108P00102000
|
13 | 102.00 | 101.00 | 0.235 | -52.000 | 107.27 |
| 2020-12-18 | 2020-12-28 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.645 | 2.500 | 110.52 |
| 2020-12-31 | 2021-01-07 |
ABBV210129P00101000
ABBV210129P00102000
|
13 | 102.00 | 101.00 | 0.25 | -195.00 | 102.48 |
| 2021-01-19 | 2021-01-26 |
ABBV210219P00106000
ABBV210219P00107000
|
13 | 107.00 | 106.00 | 0.24 | -169.00 | 105.01 |
| 2021-01-27 | 2021-02-03 |
ABBV210226P00096000
ABBV210226P00097000
|
12 | 97.00 | 96.00 | 0.22 | -6.000 | 107.74 |
| 2021-02-03 | 2021-02-10 |
ABBV210305P00101000
ABBV210305P00102000
|
15 | 102.00 | 101.00 | 0.360 | 150.000 | 106.7 |
| 2021-02-11 | 2021-02-18 |
ABBV210312P00099500
ABBV210312P00100000
|
29 | 100.00 | 99.50 | 0.160 | 145.000 | 108.22 |
| 2021-02-22 | 2021-03-01 |
ABBV210319P00102000
ABBV210319P00103000
|
13 | 103.00 | 102.00 | 0.235 | 123.500 | 103.42 |
| 2021-03-02 | 2021-03-09 |
ABBV210401P00103000
ABBV210401P00104000
|
14 | 104.00 | 103.00 | 0.295 | -7.000 | 108.52 |
| 2021-03-09 | 2021-03-16 |
ABBV210409P00101000
ABBV210409P00102000
|
12 | 102.00 | 101.00 | 0.230 | 144.000 | 107.54 |
| 2021-03-17 | 2021-03-24 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.535 | -57.500 | 107.91 |
| 2021-03-30 | 2021-04-06 |
ABBV210430P00101000
ABBV210430P00102000
|
14 | 102.00 | 101.00 | 0.315 | -154.000 | 111.5 |
| 2021-04-06 | 2021-04-13 |
ABBV210507P00099500
ABBV210507P00100000
|
27 | 100.00 | 99.50 | 0.135 | 324.000 | 115.75 |
| 2021-04-13 | 2021-04-20 |
ABBV210514P00103000
ABBV210514P00104000
|
13 | 104.00 | 103.00 | 0.280 | 123.500 | 116.43 |
| 2021-04-20 | 2021-04-27 |
ABBV210521P00104000
ABBV210521P00105000
|
13 | 105.00 | 104.00 | 0.260 | 182.000 | 116.12 |
| 2021-04-27 | 2021-05-04 |
ABBV210528P00106000
ABBV210528P00107000
|
14 | 107.00 | 106.00 | 0.31 | 420.00 | 113.2 |
| 2021-05-04 | 2021-05-11 |
ABBV210604P00109000
ABBV210604P00110000
|
13 | 110.00 | 109.00 | 0.245 | 221.000 | 112.36 |
| 2021-05-11 | 2021-05-18 |
ABBV210611P00110000
ABBV210611P00111000
|
12 | 111.00 | 110.00 | 0.225 | 78.000 | 115.42 |
| 2021-05-26 | 2021-06-02 |
ABBV210625P00110000
ABBV210625P00111000
|
13 | 111.00 | 110.00 | 0.24 | -364.00 | 112.98 |
| 2021-06-03 | 2021-06-10 |
ABBV210702P00107000
ABBV210702P00108000
|
13 | 108.00 | 107.00 | 0.255 | 156.000 | 115.17 |
| 2021-06-11 | 2021-06-18 |
ABBV210709P00111000
ABBV210709P00112000
|
13 | 112.00 | 111.00 | 0.245 | -130.000 | 116.58 |
| 2021-06-21 | 2021-06-28 |
ABBV210716P00110000
ABBV210716P00111000
|
13 | 111.00 | 110.00 | 0.28 | -104.00 | 117.5 |
| 2021-06-28 | 2021-07-06 |
ABBV210723P00108000
ABBV210723P00109000
|
13 | 109.00 | 108.00 | 0.235 | 136.500 | 118.19 |
| 2021-07-06 | 2021-07-13 |
ABBV210806P00110000
ABBV210806P00111000
|
14 | 111.00 | 110.00 | 0.320 | 280.000 | 114.45 |
| 2021-07-13 | 2021-07-20 |
ABBV210813P00112000
ABBV210813P00113000
|
14 | 113.00 | 112.00 | 0.29 | 28.000 | 116.48 |
| 2021-07-21 | 2021-07-28 |
ABBV210820P00112000
ABBV210820P00113000
|
13 | 113.00 | 112.00 | 0.25 | 136.500 | 118.82 |
| 2021-08-06 | 2021-08-13 |
ABBV210903P00110000
ABBV210903P00111000
|
12 | 111.00 | 110.00 | 0.230 | 162.000 | 111.62 |
| 2021-08-24 | 2021-08-31 |
ABBV210924P00115000
ABBV210924P00116000
|
12 | 116.00 | 115.00 | 0.22 | 108.000 | 107.07 |
| 2021-08-31 | 2021-09-07 |
ABBV211001P00116000
ABBV211001P00117000
|
12 | 117.00 | 116.00 | 0.225 | -390.000 | 109.09 |
| 2021-09-13 | 2021-09-20 |
ABBV211008P00103000
ABBV211008P00104000
|
13 | 104.00 | 103.00 | 0.25 | -19.500 | 111.18 |
| 2021-09-20 | 2021-09-27 |
ABBV211015P00101000
ABBV211015P00102000
|
14 | 102.00 | 101.00 | 0.290 | 217.000 | 109.33 |
| 2021-09-27 | 2021-10-04 |
ABBV211022P00103000
ABBV211022P00104000
|
13 | 104.00 | 103.00 | 0.26 | 58.500 | 109.14 |
| 2021-10-04 | 2021-10-11 |
ABBV211029P00103000
ABBV211029P00104000
|
12 | 104.00 | 103.00 | 0.23 | 96.00 | 114.67 |
| 2021-10-11 | 2021-10-18 |
ABBV211105P00105000
ABBV211105P00106000
|
13 | 106.00 | 105.00 | 0.255 | -234.000 | 117.18 |
| 2021-10-21 | 2021-10-28 |
ABBV211119P00104000
ABBV211119P00105000
|
13 | 105.00 | 104.00 | 0.25 | 58.500 | 116.24 |
| 2021-11-04 | 2021-11-11 |
ABBV211203P00112000
ABBV211203P00113000
|
13 | 113.00 | 112.00 | 0.235 | 227.500 | 118.85 |
| 2021-11-12 | 2021-11-19 |
ABBV211210P00112000
ABBV211210P00113000
|
13 | 113.00 | 112.00 | 0.235 | 117.000 | 125.47 |
| 2021-11-22 | 2021-11-29 |
ABBV211223P00111000
ABBV211223P00112000
|
15 | 112.00 | 111.00 | 0.335 | 1387.500 | 133.09 |
| 2021-11-30 | 2021-12-07 |
ABBV211231P00110000
ABBV211231P00111000
|
13 | 111.00 | 110.00 | 0.265 | 260.000 | 135.4 |
| 2021-12-08 | 2021-12-15 |
ABBV220107P00117000
ABBV220107P00118000
|
12 | 118.00 | 117.00 | 0.230 | 384.000 | 134.88 |
| 2021-12-16 | 2021-12-23 |
ABBV220114P00125000
ABBV220114P00126000
|
15 | 126.00 | 125.00 | 0.345 | 247.500 | 135.87 |
| 2021-12-23 | 2021-12-30 |
ABBV220121P00127000
ABBV220121P00128000
|
13 | 128.00 | 127.00 | 0.265 | 182.000 | 131.98 |
| 2022-01-05 | 2022-01-12 |
ABBV220204P00129000
ABBV220204P00130000
|
14 | 130.00 | 129.00 | 0.30 | 126.000 | 140.65 |
| 2022-01-12 | 2022-01-19 |
ABBV220211P00131000
ABBV220211P00132000
|
14 | 132.00 | 131.00 | 0.295 | 217.000 | 142.01 |
| 2022-01-25 | 2022-02-01 |
ABBV220225P00126000
ABBV220225P00127000
|
13 | 127.00 | 126.00 | 0.270 | 273.000 | 149.54 |
| 2022-02-02 | 2022-02-09 |
ABBV220304P00133000
ABBV220304P00134000
|
13 | 134.00 | 133.00 | 0.245 | 279.500 | 150.56 |
| 2022-02-09 | 2022-02-16 |
ABBV220311P00138000
ABBV220311P00139000
|
13 | 139.00 | 138.00 | 0.245 | 123.500 | 149.06 |
| 2022-02-24 | 2022-03-03 |
ABBV220325P00138000
ABBV220325P00139000
|
13 | 139.00 | 138.00 | 0.25 | 669.500 | 161.33 |
| 2022-03-04 | 2022-03-11 |
ABBV220401P00144000
ABBV220401P00145000
|
13 | 145.00 | 144.00 | 0.255 | 6.500 | 162.68 |
| 2022-03-11 | 2022-03-18 |
ABBV220408P00142000
ABBV220408P00143000
|
13 | 143.00 | 142.00 | 0.26 | 325.00 | 174.96 |
| 2022-03-24 | 2022-03-31 |
ABBV220422P00149000
ABBV220422P00150000
|
11 | 150.00 | 149.00 | 0.145 | 60.500 | 154.99 |
| 2022-04-07 | 2022-04-14 |
ABBV220506P00160000
ABBV220506P00165000
|
2 | 165.00 | 160.00 | 1.395 | -196.000 | 152.83 |
| 2022-04-19 | 2022-04-26 |
ABBV220520P00149000
ABBV220520P00150000
|
13 | 150.00 | 149.00 | 0.255 | -13.000 | 151.01 |
| 2022-04-29 | 2022-05-06 |
ABBV220527P00135000
ABBV220527P00140000
|
2 | 140.00 | 135.00 | 1.23 | 183.000 | 150 |
| 2022-05-23 | 2022-05-31 |
ABBV220617P00141000
ABBV220617P00142000
|
13 | 142.00 | 141.00 | 0.250 | 65.000 | 138.28 |
| 2022-06-10 | 2022-06-17 |
ABBV220708P00130000
ABBV220708P00135000
|
2 | 135.00 | 130.00 | 0.93 | -69.000 | 152.85 |
| 2022-06-22 | 2022-06-29 |
ABBV220722P00135000
ABBV220722P00140000
|
2 | 140.00 | 135.00 | 1.530 | 255.000 | 148.47 |
| 2022-07-01 | 2022-07-08 |
ABBV220729P00140000
ABBV220729P00145000
|
2 | 145.00 | 140.00 | 1.015 | 26.000 | 143.51 |
| 2022-07-08 | 2022-07-15 |
ABBV220805P00140000
ABBV220805P00145000
|
2 | 145.00 | 140.00 | 1.075 | 82.000 | 138.04 |
| 2022-07-19 | 2022-07-26 |
ABBV220819P00143000
ABBV220819P00144000
|
13 | 144.00 | 143.00 | 0.275 | 58.500 | 141.85 |
| 2022-08-22 | 2022-08-29 |
ABBV220916P00135000
ABBV220916P00136000
|
13 | 136.00 | 135.00 | 0.255 | -227.500 | 144.06 |
| 2022-09-20 | 2022-09-27 |
ABBV221021P00135000
ABBV221021P00136000
|
13 | 136.00 | 135.00 | 0.285 | -19.500 | 147.06 |
| 2022-09-29 | 2022-10-06 |
ABBV221028P00130000
ABBV221028P00135000
|
2 | 135.00 | 130.00 | 1.13 | -46.000 | 147.61 |
| 2022-10-06 | 2022-10-13 |
ABBV221104P00132000
ABBV221104P00133000
|
13 | 133.00 | 132.00 | 0.275 | 143.000 | 145.28 |
| 2022-10-13 | 2022-10-20 |
ABBV221111P00136000
ABBV221111P00137000
|
14 | 137.00 | 136.00 | 0.295 | 56.000 | 150.16 |
| 2022-10-24 | 2022-10-31 |
ABBV221118P00144000
ABBV221118P00145000
|
13 | 145.00 | 144.00 | 0.25 | -162.500 | 154.98 |
| 2022-10-31 | 2022-11-07 |
ABBV221125P00140000
ABBV221125P00141000
|
13 | 141.00 | 140.00 | 0.28 | 201.500 | 159.62 |
| 2022-11-07 | 2022-11-14 |
ABBV221202P00142000
ABBV221202P00143000
|
14 | 143.00 | 142.00 | 0.315 | 308.000 | 163.66 |
| 2022-11-14 | 2022-11-21 |
ABBV221209P00146000
ABBV221209P00147000
|
12 | 147.00 | 146.00 | 0.230 | 156.000 | 163.06 |
| 2022-11-21 | 2022-11-28 |
ABBV221216P00150000
ABBV221216P00152500
|
5 | 152.50 | 150.00 | 0.590 | 85.000 | 160.48 |
| 2022-11-29 | 2022-12-06 |
ABBV221230P00150000
ABBV221230P00152500
|
5 | 152.50 | 150.00 | 0.54 | 165.00 | 161.61 |
| 2022-12-07 | 2022-12-14 |
ABBV230106P00157500
ABBV230106P00160000
|
5 | 160.00 | 157.50 | 0.60 | 85.000 | 166.55 |
| 2022-12-16 | 2022-12-23 |
ABBV230113P00152500
ABBV230113P00155000
|
5 | 155.00 | 152.50 | 0.65 | 130.000 | 153.6 |
| 2022-12-23 | 2022-12-30 |
ABBV230120P00155000
ABBV230120P00157500
|
5 | 157.50 | 155.00 | 0.605 | -65.000 | 149.59 |
| 2022-12-30 | 2023-01-06 |
ABBV230127P00152500
ABBV230127P00155000
|
5 | 155.00 | 152.50 | 0.550 | 177.500 | 146.28 |
| 2023-01-06 | 2023-01-13 |
ABBV230203P00157500
ABBV230203P00160000
|
5 | 160.00 | 157.50 | 0.600 | -637.500 | 145.2 |
| 2023-01-23 | 2023-01-30 |
ABBV230217P00142000
ABBV230217P00143000
|
13 | 143.00 | 142.00 | 0.250 | -91.000 | 151.31 |
| 2023-03-21 | 2023-03-28 |
ABBV230421P00149000
ABBV230421P00150000
|
12 | 150.00 | 149.00 | 0.195 | 78.000 | 162.41 |
| 2023-03-29 | 2023-04-05 |
ABBV230428P00145000
ABBV230428P00150000
|
2 | 150.00 | 145.00 | 0.975 | 103.000 | 151.12 |
| 2023-06-21 | 2023-06-28 |
ABBV230721P00132000
ABBV230721P00133000
|
13 | 133.00 | 132.00 | 0.270 | -377.000 | 143.74 |
| 2023-07-06 | 2023-07-13 |
ABBV230804P00131000
ABBV230804P00132000
|
13 | 132.00 | 131.00 | 0.270 | -117.000 | 147.73 |
| 2023-07-13 | 2023-07-20 |
ABBV230811P00128000
ABBV230811P00129000
|
13 | 129.00 | 128.00 | 0.245 | 240.500 | 152.18 |
| 2023-07-24 | 2023-07-31 |
ABBV230818P00138000
ABBV230818P00139000
|
13 | 139.00 | 138.00 | 0.265 | 292.500 | 150.14 |
| 2023-07-31 | 2023-08-07 |
ABBV230825P00145000
ABBV230825P00146000
|
12 | 146.00 | 145.00 | 0.220 | 48.000 | 146.69 |
| 2023-08-07 | 2023-08-14 |
ABBV230901P00146000
ABBV230901P00147000
|
13 | 147.00 | 146.00 | 0.240 | 130.000 | 148.2 |
| 2023-08-14 | 2023-08-21 |
ABBV230908P00148000
ABBV230908P00149000
|
12 | 149.00 | 148.00 | 0.230 | -156.000 | 149.02 |
| 2023-08-21 | 2023-08-28 |
ABBV230915P00146000
ABBV230915P00147000
|
13 | 147.00 | 146.00 | 0.26 | -169.00 | 152.12 |
| 2023-08-28 | 2023-09-05 |
ABBV230922P00143000
ABBV230922P00144000
|
13 | 144.00 | 143.00 | 0.240 | -45.500 | 152.74 |
| 2023-09-05 | 2023-09-12 |
ABBV231006P00142000
ABBV231006P00143000
|
13 | 143.00 | 142.00 | 0.250 | 169.000 | 148.24 |
| 2023-09-12 | 2023-09-19 |
ABBV231013P00144000
ABBV231013P00145000
|
13 | 145.00 | 144.00 | 0.245 | 221.000 | 147.96 |
| 2023-09-19 | 2023-09-26 |
ABBV231020P00148000
ABBV231020P00149000
|
12 | 149.00 | 148.00 | 0.23 | -24.00 | 146.23 |
| 2023-09-29 | 2023-10-06 |
ABBV231027P00143000
ABBV231027P00144000
|
14 | 144.00 | 143.00 | 0.290 | -77.000 | 138.93 |
| 2023-10-06 | 2023-10-13 |
ABBV231103P00142000
ABBV231103P00143000
|
13 | 143.00 | 142.00 | 0.265 | -149.500 | 141.42 |
| 2023-10-13 | 2023-10-20 |
ABBV231110P00142000
ABBV231110P00143000
|
13 | 143.00 | 142.00 | 0.245 | -110.500 | 138.59 |
| 2023-10-23 | 2023-10-30 |
ABBV231117P00139000
ABBV231117P00140000
|
14 | 140.00 | 139.00 | 0.33 | 56.000 | 138.3 |
| 2023-10-30 | 2023-11-06 |
ABBV231124P00137000
ABBV231124P00138000
|
13 | 138.00 | 137.00 | 0.245 | 32.500 | 138.67 |
| 2023-11-07 | 2023-11-14 |
ABBV231208P00138000
ABBV231208P00139000
|
13 | 139.00 | 138.00 | 0.26 | -286.00 | 149.28 |
| 2023-11-21 | 2023-11-28 |
ABBV231222P00134000
ABBV231222P00135000
|
12 | 135.00 | 134.00 | 0.210 | -18.000 | 154.94 |
| 2023-11-29 | 2023-12-06 |
ABBV231229P00134000
ABBV231229P00135000
|
12 | 135.00 | 134.00 | 0.215 | 210.000 | 154.97 |
| 2023-12-07 | 2023-12-14 |
ABBV240105P00144000
ABBV240105P00145000
|
14 | 145.00 | 144.00 | 0.305 | 784.000 | 162.14 |
| 2023-12-15 | 2023-12-22 |
ABBV240112P00149000
ABBV240112P00150000
|
13 | 150.00 | 149.00 | 0.265 | 26.000 | 162.4 |
| 2023-12-22 | 2023-12-29 |
ABBV240119P00149000
ABBV240119P00150000
|
13 | 150.00 | 149.00 | 0.255 | 58.500 | 164.77 |
| 2023-12-29 | 2024-01-05 |
ABBV240126P00149000
ABBV240126P00150000
|
13 | 150.00 | 149.00 | 0.255 | 149.500 | 164.4 |
| 2024-01-05 | 2024-01-12 |
ABBV240202P00152500
ABBV240202P00155000
|
5 | 155.00 | 152.50 | 0.520 | 87.500 | 168.67 |
| 2024-01-12 | 2024-01-19 |
ABBV240209P00155000
ABBV240209P00157500
|
5 | 157.50 | 155.00 | 0.585 | 125.000 | 174.08 |
| 2024-03-05 | 2024-03-12 |
ABBV240405P00170000
ABBV240405P00175000
|
2 | 175.00 | 170.00 | 1.130 | 97.000 | 170 |
| 2024-03-13 | 2024-03-20 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.12 | -107.000 | 162.28 |
| 2024-03-20 | 2024-03-27 |
ABBV240419P00167500
ABBV240419P00170000
|
4 | 170.00 | 167.50 | 0.495 | 126.000 | 166.41 |
| 2024-04-04 | 2024-04-11 |
ABBV240503P00155000
ABBV240503P00160000
|
2 | 160.00 | 155.00 | 1.135 | 34.000 | 163.79 |
| 2024-04-22 | 2024-04-29 |
ABBV240517P00160000
ABBV240517P00162500
|
5 | 162.50 | 160.00 | 0.650 | -227.500 | 166.42 |
| 2024-05-01 | 2024-05-08 |
ABBV240531P00150000
ABBV240531P00155000
|
2 | 155.00 | 150.00 | 0.975 | 79.000 | 161.24 |
| 2024-05-31 | 2024-06-07 |
ABBV240628P00150000
ABBV240628P00155000
|
2 | 155.00 | 150.00 | 1.645 | 357.000 | 171.52 |
| 2024-06-17 | 2024-06-24 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.265 | 219.000 | 170.28 |
| 2024-06-24 | 2024-07-01 |
ABBV240719P00165000
ABBV240719P00167500
|
5 | 167.50 | 165.00 | 0.510 | -130.000 | 172.32 |
| 2024-07-01 | 2024-07-08 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.115 | -144.000 | 185.16 |
| 2024-07-08 | 2024-07-15 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 1.13 | 115.000 | 189.29 |
| 2024-07-18 | 2024-07-25 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.105 | 209.000 | 193.9 |
| 2024-09-23 | 2024-09-30 |
ABBV241018P00185000
ABBV241018P00187500
|
5 | 187.50 | 185.00 | 0.555 | 137.500 | 188.86 |
| 2024-10-03 | 2024-10-10 |
ABBV241101P00180000
ABBV241101P00185000
|
2 | 185.00 | 180.00 | 0.945 | 8.000 | 203.55 |
| 2024-10-10 | 2024-10-17 |
ABBV241108P00180000
ABBV241108P00185000
|
2 | 185.00 | 180.00 | 1.14 | -80.00 | 199.5 |
| 2024-10-18 | 2024-10-25 |
ABBV241115P00175000
ABBV241115P00180000
|
2 | 180.00 | 175.00 | 1.120 | 0.000 | 164.99 |
| 2024-10-25 | 2024-11-01 |
ABBV241122P00175000
ABBV241122P00180000
|
2 | 180.00 | 175.00 | 1.15 | 269.000 | 176.95 |
| 2024-11-20 | 2024-11-27 |
ABBV241220P00160000
ABBV241220P00162500
|
5 | 162.50 | 160.00 | 0.585 | 87.500 | 175.58 |
| 2024-12-18 | 2024-12-26 |
ABBV250117P00160000
ABBV250117P00165000
|
2 | 165.00 | 160.00 | 1.035 | 172.000 | 171.56 |
| 2024-12-26 | 2025-01-02 |
ABBV250124P00165000
ABBV250124P00170000
|
2 | 170.00 | 165.00 | 0.865 | 61.000 | 170.3 |
| 2025-01-02 | 2025-01-10 |
ABBV250131P00165000
ABBV250131P00170000
|
2 | 170.00 | 165.00 | 1.000 | -6.000 | 183.9 |
| 2025-01-13 | 2025-01-21 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.305 | -59.000 | 190.6 |
| 2025-01-22 | 2025-01-29 |
ABBV250221P00160000
ABBV250221P00162500
|
5 | 162.50 | 160.00 | 0.745 | 242.500 | 202.08 |
| 2025-02-24 | 2025-03-03 |
ABBV250321P00195000
ABBV250321P00197500
|
5 | 197.50 | 195.00 | 0.830 | 305.000 | 210.01 |
| 2025-03-07 | 2025-03-14 |
ABBV250404P00200000
ABBV250404P00205000
|
2 | 205.00 | 200.00 | 1.305 | 94.000 | 186.96 |
| 2025-04-01 | 2025-04-08 |
ABBV250502P00190000
ABBV250502P00195000
|
2 | 195.00 | 190.00 | 1.120 | -541.000 | 198.47 |
| 2025-04-08 | 2025-04-15 |
ABBV250509P00155000
ABBV250509P00160000
|
2 | 160.00 | 155.00 | 1.665 | 219.000 | 184.6 |
| 2025-04-15 | 2025-04-22 |
ABBV250516P00160000
ABBV250516P00165000
|
2 | 165.00 | 160.00 | 0.985 | -41.000 | 184.02 |
| 2025-04-22 | 2025-04-29 |
ABBV250523P00160000
ABBV250523P00165000
|
2 | 165.00 | 160.00 | 1.665 | 357.000 | 183.26 |
| 2025-05-07 | 2025-05-15 |
ABBV250606P00175000
ABBV250606P00180000
|
2 | 180.00 | 175.00 | 1.255 | -65.000 | 189.83 |
| 2025-05-20 | 2025-05-27 |
ABBV250620P00175000
ABBV250620P00177500
|
5 | 177.50 | 175.00 | 0.605 | 27.500 | 185.3 |
| 2025-06-10 | 2025-06-17 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.130 | -8.000 | 192.45 |
| 2025-06-17 | 2025-06-24 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 0.955 | 62.000 | 189.26 |
| 2025-06-24 | 2025-07-01 |
ABBV250725P00170000
ABBV250725P00175000
|
2 | 175.00 | 170.00 | 1.015 | 132.000 | 190.28 |
| 2025-07-03 | 2025-07-10 |
ABBV250801P00175000
ABBV250801P00180000
|
2 | 180.00 | 175.00 | 1.115 | 104.000 | 195.22 |
| 2025-07-10 | 2025-07-17 |
ABBV250808P00180000
ABBV250808P00185000
|
2 | 185.00 | 180.00 | 1.035 | -39.000 | 198.05 |
| 2025-07-24 | 2025-07-31 |
ABBV250822P00175000
ABBV250822P00180000
|
2 | 180.00 | 175.00 | 1.085 | 70.000 | 0 |
| 2025-08-11 | 2025-08-18 |
ABBV250905P00185000
ABBV250905P00190000
|
2 | 190.00 | 185.00 | 1.00 | 154.00 | 0 |