| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-07-08 |
ABBV130720P00037500
ABBV130720P00040000
|
5 | 40.00 | 37.50 | 0.70 | 325.000 | 44.52 |
| 2013-12-18 | 2014-01-06 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.625 | -587.500 | 50.06 |
| 2014-03-21 | 2014-04-07 |
ABBV140419P00050000
ABBV140419P00052500
|
5 | 52.50 | 50.00 | 0.725 | -487.500 | 48.55 |
| 2014-07-16 | 2014-08-04 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 162.500 | 53.9 |
| 2014-10-02 | 2014-10-20 |
ABBV141031P00055000
ABBV141031P00055500
|
33 | 55.50 | 55.00 | 0.200 | -742.500 | 63.46 |
| 2014-10-24 | 2014-11-10 |
ABBV141122P00058500
ABBV141122P00059000
|
28 | 59.00 | 58.50 | 0.15 | 350.000 | 67.36 |
| 2014-11-11 | 2014-11-28 |
ABBV141212P00062000
ABBV141212P00062500
|
30 | 62.50 | 62.00 | 0.175 | 525.000 | 65.27 |
| 2014-11-28 | 2014-12-15 |
ABBV141226P00067500
ABBV141226P00068000
|
30 | 68.00 | 67.50 | 0.175 | -630.000 | 66.98 |
| 2014-12-17 | 2015-01-05 |
ABBV150117P00062500
ABBV150117P00065000
|
5 | 65.00 | 62.50 | 0.825 | -100.000 | 64.54 |
| 2015-01-05 | 2015-01-22 |
ABBV150130P00062500
ABBV150130P00063000
|
33 | 63.00 | 62.50 | 0.20 | 0.00 | 60.35 |
| 2015-01-22 | 2015-02-09 |
ABBV150220P00061000
ABBV150220P00061500
|
32 | 61.50 | 61.00 | 0.190 | -992.000 | 61.3 |
| 2015-02-11 | 2015-03-02 |
ABBV150313P00055000
ABBV150313P00055500
|
28 | 55.50 | 55.00 | 0.15 | 420.00 | 58 |
| 2015-03-02 | 2015-03-19 |
ABBV150402P00059000
ABBV150402P00059500
|
30 | 59.50 | 59.00 | 0.175 | 150.000 | 57.01 |
| 2015-03-19 | 2015-04-06 |
ABBV150417P00057500
ABBV150417P00060000
|
5 | 60.00 | 57.50 | 0.800 | -512.500 | 62.29 |
| 2015-04-07 | 2015-04-24 |
ABBV150508P00056500
ABBV150508P00057000
|
33 | 57.00 | 56.50 | 0.200 | 660.000 | 65.24 |
| 2015-04-24 | 2015-05-11 |
ABBV150522P00064500
ABBV150522P00065000
|
28 | 65.00 | 64.50 | 0.15 | -140.000 | 65.48 |
| 2015-05-12 | 2015-05-29 |
ABBV150612P00063000
ABBV150612P00063500
|
28 | 63.50 | 63.00 | 0.150 | 280.000 | 67.05 |
| 2015-05-29 | 2015-06-15 |
ABBV150626P00065000
ABBV150626P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 70.46 |
| 2015-06-15 | 2015-07-02 |
ABBV150710P00065500
ABBV150710P00066000
|
33 | 66.00 | 65.50 | 0.200 | 660.000 | 69.23 |
| 2015-07-02 | 2015-07-20 |
ABBV150731P00066500
ABBV150731P00067000
|
33 | 67.00 | 66.50 | 0.20 | 412.500 | 70.01 |
| 2015-07-20 | 2015-08-06 |
ABBV150814P00069000
ABBV150814P00069500
|
28 | 69.50 | 69.00 | 0.150 | -280.000 | 68.65 |
| 2015-08-06 | 2015-08-24 |
ABBV150904P00067500
ABBV150904P00068000
|
33 | 68.00 | 67.50 | 0.200 | -660.000 | 59.77 |
| 2015-08-28 | 2015-09-14 |
ABBV150925P00062000
ABBV150925P00062500
|
30 | 62.50 | 62.00 | 0.175 | -825.000 | 55.74 |
| 2015-09-14 | 2015-10-01 |
ABBV151009P00057000
ABBV151009P00057500
|
33 | 57.50 | 57.00 | 0.200 | -577.500 | 55.64 |
| 2015-10-01 | 2015-10-19 |
ABBV151030P00053000
ABBV151030P00053500
|
33 | 53.50 | 53.00 | 0.20 | 330.00 | 59.55 |
| 2015-10-19 | 2015-11-05 |
ABBV151113P00054500
ABBV151113P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 59.86 |
| 2015-11-06 | 2015-11-23 |
ABBV151204P00062000
ABBV151204P00062500
|
30 | 62.50 | 62.00 | 0.175 | -375.000 | 57.18 |
| 2015-11-23 | 2015-12-10 |
ABBV151224P00059500
ABBV151224P00060000
|
33 | 60.00 | 59.50 | 0.200 | -990.000 | 58.46 |
| 2015-12-10 | 2015-12-28 |
ABBV160108P00054000
ABBV160108P00054500
|
30 | 54.50 | 54.00 | 0.175 | 450.000 | 55.65 |
| 2015-12-28 | 2016-01-14 |
ABBV160122P00057000
ABBV160122P00057500
|
33 | 57.50 | 57.00 | 0.20 | -2227.500 | 58.83 |
| 2016-01-14 | 2016-02-01 |
ABBV160212P00052500
ABBV160212P00053000
|
30 | 53.00 | 52.50 | 0.175 | 0.000 | 52.58 |
| 2016-02-01 | 2016-02-18 |
ABBV160226P00052500
ABBV160226P00053000
|
30 | 53.00 | 52.50 | 0.175 | 225.000 | 56 |
| 2016-02-22 | 2016-03-10 |
ABBV160324P00053500
ABBV160324P00054000
|
28 | 54.00 | 53.50 | 0.150 | 140.000 | 56.12 |
| 2016-03-14 | 2016-03-31 |
ABBV160408P00055500
ABBV160408P00056000
|
28 | 56.00 | 55.50 | 0.15 | 140.00 | 58.47 |
| 2016-03-31 | 2016-04-18 |
ABBV160429P00055500
ABBV160429P00056000
|
33 | 56.00 | 55.50 | 0.20 | 495.00 | 61 |
| 2016-04-19 | 2016-05-06 |
ABBV160520P00058500
ABBV160520P00059000
|
30 | 59.00 | 58.50 | 0.175 | 300.000 | 59.69 |
| 2016-05-06 | 2016-05-23 |
ABBV160603P00060500
ABBV160603P00061000
|
30 | 61.00 | 60.50 | 0.175 | -450.000 | 65 |
| 2016-05-23 | 2016-06-09 |
ABBV160617P00057500
ABBV160617P00058000
|
30 | 58.00 | 57.50 | 0.175 | 375.000 | 60.01 |
| 2016-06-10 | 2016-06-27 |
ABBV160708P00059500
ABBV160708P00060000
|
28 | 60.00 | 59.50 | 0.150 | -420.000 | 64.16 |
| 2016-06-27 | 2016-07-14 |
ABBV160722P00057000
ABBV160722P00057500
|
28 | 57.50 | 57.00 | 0.15 | 546.000 | 63.81 |
| 2016-07-14 | 2016-08-01 |
ABBV160812P00062000
ABBV160812P00062500
|
29 | 62.50 | 62.00 | 0.165 | 449.500 | 67.19 |
| 2016-08-01 | 2016-08-18 |
ABBV160826P00065500
ABBV160826P00066000
|
27 | 66.00 | 65.50 | 0.14 | 81.000 | 64.61 |
| 2016-08-22 | 2016-09-08 |
ABBV160916P00065500
ABBV160916P00066000
|
27 | 66.00 | 65.50 | 0.14 | -796.500 | 63.27 |
| 2016-09-08 | 2016-09-26 |
ABBV161007P00062500
ABBV161007P00063000
|
27 | 63.00 | 62.50 | 0.14 | -27.00 | 62.93 |
| 2016-09-28 | 2016-10-17 |
ABBV161028P00062500
ABBV161028P00063000
|
31 | 63.00 | 62.50 | 0.185 | -589.000 | 57.6 |
| 2016-10-17 | 2016-11-03 |
ABBV161111P00058500
ABBV161111P00059000
|
31 | 59.00 | 58.50 | 0.180 | -1240.000 | 63.1 |
| 2016-11-03 | 2016-11-21 |
ABBV161202P00054000
ABBV161202P00054500
|
28 | 54.50 | 54.00 | 0.155 | 448.000 | 59.43 |
| 2016-11-21 | 2016-12-08 |
ABBV161216P00059000
ABBV161216P00059500
|
28 | 59.50 | 59.00 | 0.15 | 154.000 | 62.22 |
| 2016-12-08 | 2016-12-27 |
ABBV170106P00059500
ABBV170106P00060000
|
31 | 60.00 | 59.50 | 0.185 | 852.500 | 63.79 |
| 2016-12-27 | 2017-01-13 |
ABBV170127P00060500
ABBV170127P00061000
|
32 | 61.00 | 60.50 | 0.195 | 128.000 | 60 |
| 2017-01-13 | 2017-01-30 |
ABBV170210P00060500
ABBV170210P00061000
|
30 | 61.00 | 60.50 | 0.175 | -300.000 | 60.42 |
| 2017-01-30 | 2017-02-16 |
ABBV170224P00059000
ABBV170224P00059500
|
28 | 59.50 | 59.00 | 0.15 | 322.000 | 62.09 |
| 2017-02-21 | 2017-03-29 |
ABBV170324P00060500
ABBV170324P00061000
|
29 | 61.00 | 60.50 | 0.160 | 0 | 65.62 |
| 2017-03-30 | 2017-04-17 |
ABBV170428P00064000
ABBV170428P00064500
|
32 | 64.50 | 64.00 | 0.190 | -80.000 | 65.94 |
| 2017-04-17 | 2017-05-04 |
ABBV170512P00063000
ABBV170512P00063500
|
33 | 63.50 | 63.00 | 0.205 | 643.500 | 66.06 |
| 2017-05-04 | 2017-05-22 |
ABBV170602P00065500
ABBV170602P00066000
|
29 | 66.00 | 65.50 | 0.160 | -333.500 | 67.25 |
| 2017-05-22 | 2017-06-08 |
ABBV170616P00064000
ABBV170616P00064500
|
27 | 64.50 | 64.00 | 0.135 | 351.000 | 71.05 |
| 2017-06-08 | 2017-06-26 |
ABBV170707P00067500
ABBV170707P00068000
|
28 | 68.00 | 67.50 | 0.155 | 406.000 | 72.03 |
| 2017-06-26 | 2017-07-13 |
ABBV170721P00071500
ABBV170721P00072000
|
33 | 72.00 | 71.50 | 0.20 | 280.500 | 74.63 |
| 2017-07-13 | 2017-07-31 |
ABBV170811P00071000
ABBV170811P00071500
|
31 | 71.50 | 71.00 | 0.185 | -697.500 | 70.63 |
| 2017-07-31 | 2017-08-17 |
ABBV170825P00068500
ABBV170825P00069000
|
27 | 69.00 | 68.50 | 0.135 | 94.500 | 72.48 |
| 2017-08-21 | 2017-09-07 |
ABBV170915P00069500
ABBV170915P00070000
|
27 | 70.00 | 69.50 | 0.14 | 432.000 | 87.37 |
| 2017-09-07 | 2017-09-25 |
ABBV171006P00078500
ABBV171006P00080000
|
9 | 80.00 | 78.50 | 0.39 | 355.500 | 90.49 |
| 2017-09-25 | 2017-10-12 |
ABBV171020P00084000
ABBV171020P00085000
|
15 | 85.00 | 84.00 | 0.36 | 532.500 | 96.1 |
| 2017-10-12 | 2017-10-30 |
ABBV171110P00089500
ABBV171110P00090000
|
32 | 90.00 | 89.50 | 0.190 | 48.000 | 95.43 |
| 2017-10-30 | 2017-11-16 |
ABBV171124P00089000
ABBV171124P00089500
|
32 | 89.50 | 89.00 | 0.195 | 608.000 | 94.72 |
| 2017-11-16 | 2017-12-04 |
ABBV171215P00090000
ABBV171215P00092500
|
5 | 92.50 | 90.00 | 0.725 | 170.000 | 97.45 |
| 2017-12-04 | 2017-12-21 |
ABBV171229P00093500
ABBV171229P00094000
|
30 | 94.00 | 93.50 | 0.175 | 495.000 | 96.71 |
| 2017-12-22 | 2018-01-08 |
ABBV180119P00096500
ABBV180119P00097000
|
32 | 97.00 | 96.50 | 0.195 | 176.000 | 104.64 |
| 2018-01-09 | 2018-01-26 |
ABBV180209P00098000
ABBV180209P00098500
|
35 | 98.50 | 98.00 | 0.22 | -2485.00 | 111.3 |
| 2018-01-26 | 2018-02-12 |
ABBV180223P00119000
ABBV180223P00120000
|
15 | 120.00 | 119.00 | 0.340 | -540.000 | 118.75 |
| 2018-02-12 | 2018-03-01 |
ABBV180309P00109000
ABBV180309P00110000
|
15 | 110.00 | 109.00 | 0.360 | 240.000 | 119.29 |
| 2018-03-01 | 2018-03-19 |
ABBV180329P00110000
ABBV180329P00111000
|
14 | 111.00 | 110.00 | 0.315 | -63.000 | 94.65 |
| 2018-03-20 | 2018-04-06 |
ABBV180420P00109000
ABBV180420P00110000
|
15 | 110.00 | 109.00 | 0.36 | -1035.000 | 92.6 |
| 2018-04-12 | 2018-04-30 |
ABBV180511P00089500
ABBV180511P00090000
|
33 | 90.00 | 89.50 | 0.205 | 1056.000 | 104.18 |
| 2018-04-30 | 2018-05-17 |
ABBV180525P00094500
ABBV180525P00095000
|
31 | 95.00 | 94.50 | 0.18 | 604.500 | 101.08 |
| 2018-05-18 | 2018-06-04 |
ABBV180615P00097500
ABBV180615P00100000
|
4 | 100.00 | 97.50 | 0.45 | -278.000 | 99.57 |
| 2018-06-04 | 2018-06-21 |
ABBV180629P00097000
ABBV180629P00097500
|
31 | 97.50 | 97.00 | 0.185 | -480.500 | 92.65 |
| 2018-06-21 | 2018-07-09 |
ABBV180720P00093500
ABBV180720P00094000
|
35 | 94.00 | 93.50 | 0.215 | 367.500 | 88.91 |
| 2018-07-09 | 2018-07-26 |
ABBV180803P00094500
ABBV180803P00095000
|
33 | 95.00 | 94.50 | 0.205 | -445.500 | 96.53 |
| 2018-07-26 | 2018-08-13 |
ABBV180824P00091500
ABBV180824P00092000
|
32 | 92.00 | 91.50 | 0.19 | 528.000 | 97.4 |
| 2018-08-13 | 2018-08-30 |
ABBV180907P00095000
ABBV180907P00095500
|
29 | 95.50 | 95.00 | 0.165 | 116.000 | 94.17 |
| 2018-08-30 | 2018-09-17 |
ABBV180928P00095000
ABBV180928P00095500
|
33 | 95.50 | 95.00 | 0.200 | -82.500 | 94.58 |
| 2018-09-17 | 2018-10-04 |
ABBV181012P00093500
ABBV181012P00094000
|
33 | 94.00 | 93.50 | 0.205 | -858.000 | 90.69 |
| 2018-10-04 | 2018-10-22 |
ABBV181102P00091500
ABBV181102P00092000
|
35 | 92.00 | 91.50 | 0.215 | -2222.500 | 79.56 |
| 2018-10-25 | 2018-11-12 |
ABBV181123P00079000
ABBV181123P00080000
|
16 | 80.00 | 79.00 | 0.38 | 584.000 | 85.63 |
| 2018-11-12 | 2018-11-29 |
ABBV181207P00087000
ABBV181207P00087500
|
28 | 87.50 | 87.00 | 0.145 | 112.000 | 86.96 |
| 2018-11-30 | 2018-12-17 |
ABBV181228P00092000
ABBV181228P00092500
|
31 | 92.50 | 92.00 | 0.18 | -604.500 | 91.12 |
| 2018-12-17 | 2019-01-03 |
ABBV190111P00082500
ABBV190111P00083000
|
31 | 83.00 | 82.50 | 0.185 | 263.500 | 88.31 |
| 2019-01-03 | 2019-01-22 |
ABBV190201P00083500
ABBV190201P00084000
|
31 | 84.00 | 83.50 | 0.185 | 294.500 | 80.5 |
| 2019-01-24 | 2019-02-11 |
ABBV190222P00083500
ABBV190222P00084000
|
28 | 84.00 | 83.50 | 0.15 | -1190.000 | 80.02 |
| 2019-02-19 | 2019-03-08 |
ABBV190322P00078500
ABBV190322P00079000
|
31 | 79.00 | 78.50 | 0.18 | -341.00 | 79.76 |
| 2019-03-11 | 2019-03-28 |
ABBV190405P00076500
ABBV190405P00077000
|
35 | 77.00 | 76.50 | 0.215 | 892.500 | 83.45 |
| 2019-04-02 | 2019-04-22 |
ABBV190503P00081000
ABBV190503P00081500
|
30 | 81.50 | 81.00 | 0.175 | -525.000 | 78.71 |
| 2019-04-22 | 2019-05-09 |
ABBV190517P00076000
ABBV190517P00076500
|
28 | 76.50 | 76.00 | 0.155 | 70.000 | 79.46 |
| 2019-05-09 | 2019-05-28 |
ABBV190607P00076000
ABBV190607P00076500
|
34 | 76.50 | 76.00 | 0.21 | 272.00 | 77.43 |
| 2019-05-28 | 2019-06-14 |
ABBV190628P00076500
ABBV190628P00077000
|
29 | 77.00 | 76.50 | 0.165 | 116.000 | 72.72 |
| 2019-06-17 | 2019-07-05 |
ABBV190712P00077000
ABBV190712P00077500
|
28 | 77.50 | 77.00 | 0.145 | -504.000 | 70.28 |
| 2019-07-05 | 2019-07-22 |
ABBV190802P00070000
ABBV190802P00071500
|
11 | 71.50 | 70.00 | 0.60 | -500.500 | 65.35 |
| 2019-07-22 | 2019-08-08 |
ABBV190816P00066500
ABBV190816P00067000
|
30 | 67.00 | 66.50 | 0.175 | -570.000 | 64.43 |
| 2019-08-08 | 2019-08-26 |
ABBV190906P00064000
ABBV190906P00064500
|
31 | 64.50 | 64.00 | 0.180 | 248.000 | 67.62 |
| 2019-08-26 | 2019-09-12 |
ABBV190920P00065000
ABBV190920P00065500
|
31 | 65.50 | 65.00 | 0.180 | 527.000 | 72.39 |
| 2019-09-12 | 2019-09-30 |
ABBV191011P00069000
ABBV191011P00069500
|
33 | 69.50 | 69.00 | 0.20 | 577.500 | 73.63 |
| 2019-10-08 | 2019-10-25 |
ABBV191108P00071500
ABBV191108P00072000
|
35 | 72.00 | 71.50 | 0.215 | 595.000 | 85.21 |
| 2019-10-25 | 2019-11-11 |
ABBV191122P00074500
ABBV191122P00075000
|
29 | 75.00 | 74.50 | 0.165 | 507.500 | 86.05 |
| 2019-11-11 | 2019-11-29 |
ABBV191206P00083500
ABBV191206P00084000
|
27 | 84.00 | 83.50 | 0.14 | 297.00 | 86.98 |
| 2019-11-29 | 2019-12-16 |
ABBV191227P00086000
ABBV191227P00086500
|
28 | 86.50 | 86.00 | 0.150 | 252.000 | 89.2 |
| 2019-12-16 | 2020-01-02 |
ABBV200110P00087500
ABBV200110P00088000
|
28 | 88.00 | 87.50 | 0.155 | 154.000 | 89.06 |
| 2020-01-06 | 2020-01-23 |
ABBV200131P00087000
ABBV200131P00087500
|
34 | 87.50 | 87.00 | 0.21 | -612.000 | 81.02 |
| 2020-01-23 | 2020-02-10 |
ABBV200221P00083500
ABBV200221P00084000
|
31 | 84.00 | 83.50 | 0.185 | 542.500 | 94.96 |
| 2020-02-10 | 2020-02-27 |
ABBV200306P00093000
ABBV200306P00093500
|
32 | 93.50 | 93.00 | 0.195 | -896.000 | 88.82 |
| 2020-03-04 | 2020-03-23 |
ABBV200403P00089500
ABBV200403P00090000
|
29 | 90.00 | 89.50 | 0.165 | -464.000 | 73.37 |
| 2020-03-31 | 2020-04-17 |
ABBV200501P00073000
ABBV200501P00074000
|
16 | 74.00 | 73.00 | 0.400 | 512.000 | 82.84 |
| 2020-04-20 | 2020-05-07 |
ABBV200515P00081500
ABBV200515P00082000
|
30 | 82.00 | 81.50 | 0.17 | 375.000 | 90.71 |
| 2020-05-12 | 2020-05-29 |
ABBV200612P00087500
ABBV200612P00088000
|
30 | 88.00 | 87.50 | 0.175 | 1170.000 | 92.46 |
| 2020-05-29 | 2020-06-15 |
ABBV200626P00090500
ABBV200626P00091000
|
31 | 91.00 | 90.50 | 0.180 | 713.000 | 96.13 |
| 2020-06-15 | 2020-07-02 |
ABBV200710P00090500
ABBV200710P00091000
|
33 | 91.00 | 90.50 | 0.200 | 544.500 | 96.83 |
| 2020-07-15 | 2020-08-03 |
ABBV200814P00098000
ABBV200814P00098500
|
29 | 98.50 | 98.00 | 0.16 | -362.500 | 95.07 |
| 2020-08-03 | 2020-08-20 |
ABBV200828P00094000
ABBV200828P00094500
|
28 | 94.50 | 94.00 | 0.15 | -294.000 | 94.17 |
| 2020-08-25 | 2020-09-11 |
ABBV200925P00092000
ABBV200925P00092500
|
29 | 92.50 | 92.00 | 0.165 | -1319.500 | 86.23 |
| 2020-09-14 | 2020-10-01 |
ABBV201009P00088500
ABBV201009P00089000
|
28 | 89.00 | 88.50 | 0.15 | -462.000 | 87.7 |
| 2020-10-05 | 2020-10-22 |
ABBV201030P00085000
ABBV201030P00086000
|
14 | 86.00 | 85.00 | 0.315 | -406.000 | 85.1 |
| 2020-10-22 | 2020-11-09 |
ABBV201120P00082000
ABBV201120P00082500
|
27 | 82.50 | 82.00 | 0.140 | 445.500 | 100.84 |
| 2020-11-09 | 2020-12-01 |
ABBV201204P00093000
ABBV201204P00093500
|
30 | 93.50 | 93.00 | 0.175 | 840.000 | 107.28 |
| 2020-12-01 | 2020-12-18 |
ABBV201231P00101000
ABBV201231P00102000
|
15 | 102.00 | 101.00 | 0.355 | 187.500 | 107.15 |
| 2020-12-18 | 2021-01-04 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.645 | 142.500 | 110.52 |
| 2021-01-04 | 2021-01-21 |
ABBV210129P00102000
ABBV210129P00103000
|
15 | 103.00 | 102.00 | 0.35 | 435.00 | 102.48 |
| 2021-01-21 | 2021-02-08 |
ABBV210219P00108000
ABBV210219P00109000
|
15 | 109.00 | 108.00 | 0.355 | -487.500 | 105.01 |
| 2021-02-11 | 2021-03-01 |
ABBV210312P00101000
ABBV210312P00102000
|
17 | 102.00 | 101.00 | 0.435 | 654.500 | 108.22 |
| 2021-03-01 | 2021-03-18 |
ABBV210401P00105000
ABBV210401P00106000
|
15 | 106.00 | 105.00 | 0.36 | -427.500 | 108.52 |
| 2021-03-18 | 2021-04-05 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.635 | 252.500 | 107.91 |
| 2021-04-05 | 2021-04-22 |
ABBV210430P00103000
ABBV210430P00104000
|
14 | 104.00 | 103.00 | 0.305 | 343.000 | 111.5 |
| 2021-04-22 | 2021-05-10 |
ABBV210521P00107000
ABBV210521P00108000
|
15 | 108.00 | 107.00 | 0.36 | 517.500 | 116.12 |
| 2021-05-10 | 2021-05-27 |
ABBV210604P00113000
ABBV210604P00114000
|
15 | 114.00 | 113.00 | 0.35 | -345.000 | 112.36 |
| 2021-05-27 | 2021-06-14 |
ABBV210625P00109000
ABBV210625P00110000
|
15 | 110.00 | 109.00 | 0.37 | 457.500 | 112.98 |
| 2021-06-21 | 2021-07-08 |
ABBV210716P00112000
ABBV210716P00113000
|
16 | 113.00 | 112.00 | 0.395 | 392.000 | 117.5 |
| 2021-07-08 | 2021-07-26 |
ABBV210806P00113000
ABBV210806P00114000
|
14 | 114.00 | 113.00 | 0.29 | 98.000 | 114.45 |
| 2021-07-26 | 2021-08-12 |
ABBV210820P00115000
ABBV210820P00116000
|
15 | 116.00 | 115.00 | 0.345 | -135.000 | 118.82 |
| 2021-08-12 | 2021-08-30 |
ABBV210910P00113000
ABBV210910P00114000
|
14 | 114.00 | 113.00 | 0.310 | 399.000 | 106.68 |
| 2021-08-30 | 2021-09-16 |
ABBV210924P00118000
ABBV210924P00119000
|
14 | 119.00 | 118.00 | 0.305 | -763.000 | 107.07 |
| 2021-09-20 | 2021-10-07 |
ABBV211015P00103000
ABBV211015P00104000
|
15 | 104.00 | 103.00 | 0.355 | 495.000 | 109.33 |
| 2021-10-07 | 2021-10-25 |
ABBV211105P00107000
ABBV211105P00108000
|
16 | 108.00 | 107.00 | 0.390 | -24.000 | 117.18 |
| 2021-10-25 | 2021-11-11 |
ABBV211119P00106000
ABBV211119P00107000
|
15 | 107.00 | 106.00 | 0.350 | 472.500 | 116.24 |
| 2021-11-11 | 2021-11-29 |
ABBV211210P00114000
ABBV211210P00115000
|
14 | 115.00 | 114.00 | 0.325 | 126.000 | 125.47 |
| 2021-11-30 | 2021-12-17 |
ABBV211231P00112000
ABBV211231P00113000
|
15 | 113.00 | 112.00 | 0.340 | 390.000 | 135.4 |
| 2021-12-21 | 2022-01-07 |
ABBV220121P00126000
ABBV220121P00127000
|
15 | 127.00 | 126.00 | 0.350 | 427.500 | 131.98 |
| 2022-01-07 | 2022-01-24 |
ABBV220204P00131000
ABBV220204P00132000
|
17 | 132.00 | 131.00 | 0.420 | 8.500 | 140.65 |
| 2022-01-24 | 2022-02-10 |
ABBV220218P00128000
ABBV220218P00129000
|
14 | 129.00 | 128.00 | 0.315 | 420.000 | 144.03 |
| 2022-02-10 | 2022-02-28 |
ABBV220311P00139000
ABBV220311P00140000
|
13 | 140.00 | 139.00 | 0.265 | 247.000 | 149.06 |
| 2022-02-28 | 2022-03-17 |
ABBV220325P00144000
ABBV220325P00145000
|
14 | 145.00 | 144.00 | 0.32 | 378.000 | 161.33 |
| 2022-03-17 | 2022-04-04 |
ABBV220414P00150000
ABBV220414P00155000
|
2 | 155.00 | 150.00 | 1.40 | 221.000 | 162.31 |
| 2022-04-05 | 2022-04-22 |
ABBV220506P00155000
ABBV220506P00160000
|
2 | 160.00 | 155.00 | 1.53 | -284.000 | 152.83 |
| 2022-04-22 | 2022-05-09 |
ABBV220520P00149000
ABBV220520P00150000
|
14 | 150.00 | 149.00 | 0.320 | -49.000 | 151.01 |
| 2022-05-13 | 2022-05-31 |
ABBV220610P00145000
ABBV220610P00150000
|
2 | 150.00 | 145.00 | 1.450 | -173.000 | 143.2 |
| 2022-06-10 | 2022-06-27 |
ABBV220708P00135000
ABBV220708P00140000
|
2 | 140.00 | 135.00 | 1.375 | 257.000 | 152.85 |
| 2022-06-27 | 2022-07-14 |
ABBV220722P00145000
ABBV220722P00150000
|
2 | 150.00 | 145.00 | 1.615 | 54.000 | 148.47 |
| 2022-07-14 | 2022-08-01 |
ABBV220812P00140000
ABBV220812P00145000
|
2 | 145.00 | 140.00 | 1.225 | -358.000 | 142.6 |
| 2022-08-11 | 2022-08-29 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.45 | -288.00 | 141.42 |
| 2022-09-15 | 2022-10-03 |
ABBV221014P00135000
ABBV221014P00140000
|
2 | 140.00 | 135.00 | 1.500 | -193.000 | 142.94 |
| 2022-10-03 | 2022-10-20 |
ABBV221028P00130000
ABBV221028P00135000
|
2 | 135.00 | 130.00 | 1.605 | 217.000 | 147.61 |
| 2022-10-20 | 2022-11-07 |
ABBV221118P00135000
ABBV221118P00140000
|
2 | 140.00 | 135.00 | 1.44 | 226.000 | 154.98 |
| 2022-11-07 | 2022-11-25 |
ABBV221202P00145000
ABBV221202P00146000
|
14 | 146.00 | 145.00 | 0.295 | 378.000 | 163.66 |
| 2022-11-25 | 2022-12-12 |
ABBV221223P00155000
ABBV221223P00157500
|
5 | 157.50 | 155.00 | 0.83 | 310.00 | 163.1 |
| 2022-12-12 | 2022-12-29 |
ABBV230106P00160000
ABBV230106P00162500
|
5 | 162.50 | 160.00 | 0.72 | -75.00 | 166.55 |
| 2022-12-29 | 2023-01-17 |
ABBV230127P00157500
ABBV230127P00160000
|
5 | 160.00 | 157.50 | 0.81 | -795.000 | 146.28 |
| 2023-01-17 | 2023-02-03 |
ABBV230217P00145000
ABBV230217P00150000
|
2 | 150.00 | 145.00 | 1.375 | -290.000 | 151.31 |
| 2023-03-14 | 2023-03-31 |
ABBV230414P00145000
ABBV230414P00150000
|
2 | 150.00 | 145.00 | 1.260 | 217.000 | 161.59 |
| 2023-03-31 | 2023-04-17 |
ABBV230428P00150000
ABBV230428P00155000
|
2 | 155.00 | 150.00 | 1.57 | 199.000 | 151.12 |
| 2023-05-22 | 2023-06-08 |
ABBV230616P00142000
ABBV230616P00143000
|
13 | 143.00 | 142.00 | 0.275 | -845.000 | 138.64 |
| 2023-06-21 | 2023-07-10 |
ABBV230721P00134000
ABBV230721P00135000
|
16 | 135.00 | 134.00 | 0.39 | -280.000 | 143.74 |
| 2023-07-10 | 2023-07-27 |
ABBV230804P00131000
ABBV230804P00132000
|
15 | 132.00 | 131.00 | 0.35 | 517.500 | 147.73 |
| 2023-07-27 | 2023-08-14 |
ABBV230825P00146000
ABBV230825P00147000
|
15 | 147.00 | 146.00 | 0.365 | 405.000 | 146.69 |
| 2023-08-14 | 2023-08-31 |
ABBV230908P00149000
ABBV230908P00150000
|
14 | 150.00 | 149.00 | 0.300 | -777.000 | 149.02 |
| 2023-08-31 | 2023-09-18 |
ABBV230929P00145000
ABBV230929P00146000
|
15 | 146.00 | 145.00 | 0.35 | 465.00 | 149.06 |
| 2023-09-18 | 2023-10-05 |
ABBV231013P00150000
ABBV231013P00152500
|
6 | 152.50 | 150.00 | 0.995 | -723.000 | 147.96 |
| 2023-10-05 | 2023-10-23 |
ABBV231103P00144000
ABBV231103P00145000
|
16 | 145.00 | 144.00 | 0.400 | -112.000 | 141.42 |
| 2023-10-23 | 2023-11-09 |
ABBV231117P00141000
ABBV231117P00142000
|
15 | 142.00 | 141.00 | 0.370 | -532.500 | 138.3 |
| 2023-11-09 | 2023-11-27 |
ABBV231208P00135000
ABBV231208P00136000
|
14 | 136.00 | 135.00 | 0.30 | 217.000 | 149.28 |
| 2023-11-27 | 2023-12-14 |
ABBV231222P00137000
ABBV231222P00138000
|
14 | 138.00 | 137.00 | 0.320 | 448.000 | 154.94 |
| 2023-12-15 | 2024-01-02 |
ABBV240112P00150000
ABBV240112P00152500
|
6 | 152.50 | 150.00 | 0.94 | 453.000 | 162.4 |
| 2024-01-02 | 2024-01-19 |
ABBV240202P00155000
ABBV240202P00157500
|
5 | 157.50 | 155.00 | 0.790 | 315.000 | 168.67 |
| 2024-01-22 | 2024-02-08 |
ABBV240216P00160000
ABBV240216P00162500
|
5 | 162.50 | 160.00 | 0.705 | 360.000 | 177.49 |
| 2024-02-27 | 2024-03-15 |
ABBV240328P00170000
ABBV240328P00175000
|
2 | 175.00 | 170.00 | 1.32 | 119.000 | 182.1 |
| 2024-03-15 | 2024-04-01 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.29 | 162.00 | 162.28 |
| 2024-04-03 | 2024-04-22 |
ABBV240503P00170000
ABBV240503P00175000
|
2 | 175.00 | 170.00 | 1.645 | -241.000 | 163.79 |
| 2024-04-22 | 2024-05-09 |
ABBV240517P00162500
ABBV240517P00165000
|
5 | 165.00 | 162.50 | 0.815 | -705.000 | 166.42 |
| 2024-05-14 | 2024-05-31 |
ABBV240614P00155000
ABBV240614P00160000
|
2 | 160.00 | 155.00 | 1.395 | 166.000 | 168.59 |
| 2024-05-31 | 2024-06-17 |
ABBV240628P00150000
ABBV240628P00155000
|
2 | 155.00 | 150.00 | 1.645 | 444.000 | 171.52 |
| 2024-06-17 | 2024-07-05 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.265 | 145.000 | 170.28 |
| 2024-07-08 | 2024-07-25 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 1.13 | 222.000 | 189.29 |
| 2024-07-29 | 2024-08-15 |
ABBV240823P00175000
ABBV240823P00180000
|
2 | 180.00 | 175.00 | 1.38 | 233.000 | 197.55 |
| 2024-08-15 | 2024-09-03 |
ABBV240913P00185000
ABBV240913P00190000
|
2 | 190.00 | 185.00 | 1.405 | 231.000 | 194.21 |
| 2024-09-03 | 2024-09-20 |
ABBV241004P00190000
ABBV241004P00195000
|
2 | 195.00 | 190.00 | 1.435 | -106.000 | 194.29 |
| 2024-09-20 | 2024-10-07 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.335 | 42.000 | 188.86 |
| 2024-10-07 | 2024-10-24 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.625 | -93.000 | 203.55 |
| 2024-10-24 | 2024-11-11 |
ABBV241122P00180000
ABBV241122P00185000
|
2 | 185.00 | 180.00 | 1.510 | -608.000 | 176.95 |
| 2024-11-19 | 2024-12-06 |
ABBV241220P00162500
ABBV241220P00165000
|
6 | 165.00 | 162.50 | 0.85 | 417.000 | 175.58 |
| 2024-12-09 | 2024-12-26 |
ABBV250103P00170000
ABBV250103P00175000
|
2 | 175.00 | 170.00 | 1.435 | 216.000 | 181.22 |
| 2024-12-26 | 2025-01-13 |
ABBV250124P00170000
ABBV250124P00175000
|
2 | 175.00 | 170.00 | 1.43 | -30.00 | 170.3 |
| 2025-01-13 | 2025-01-30 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.305 | 34.000 | 190.6 |
| 2025-01-30 | 2025-02-18 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.425 | 329.000 | 209.03 |
| 2025-02-21 | 2025-03-10 |
ABBV250321P00195000
ABBV250321P00200000
|
2 | 200.00 | 195.00 | 1.57 | 272.000 | 210.01 |
| 2025-03-10 | 2025-03-27 |
ABBV250404P00205000
ABBV250404P00210000
|
2 | 210.00 | 205.00 | 1.345 | -486.000 | 186.96 |
| 2025-03-27 | 2025-04-14 |
ABBV250425P00195000
ABBV250425P00200000
|
3 | 200.00 | 195.00 | 1.935 | -837.000 | 186.06 |
| 2025-04-14 | 2025-05-01 |
ABBV250509P00170000
ABBV250509P00175000
|
3 | 175.00 | 170.00 | 1.775 | 600.000 | 184.6 |
| 2025-05-01 | 2025-05-19 |
ABBV250530P00185000
ABBV250530P00190000
|
3 | 190.00 | 185.00 | 1.845 | -264.000 | 186.11 |
| 2025-05-20 | 2025-06-06 |
ABBV250620P00177500
ABBV250620P00180000
|
5 | 180.00 | 177.50 | 0.745 | 215.000 | 185.3 |
| 2025-06-06 | 2025-06-23 |
ABBV250703P00180000
ABBV250703P00185000
|
2 | 185.00 | 180.00 | 1.265 | -144.000 | 189.28 |
| 2025-06-23 | 2025-07-10 |
ABBV250718P00177500
ABBV250718P00180000
|
5 | 180.00 | 177.50 | 0.795 | 390.000 | 189.26 |
| 2025-07-10 | 2025-07-28 |
ABBV250808P00185000
ABBV250808P00190000
|
2 | 190.00 | 185.00 | 1.575 | -131.000 | 198.05 |
| 2025-07-28 | 2025-08-14 |
ABBV250822P00180000
ABBV250822P00185000
|
2 | 185.00 | 180.00 | 1.405 | 283.000 | 0 |