| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-20 | 2013-06-27 |
ABBV130720P00037500
ABBV130720P00040000
|
5 | 40.00 | 37.50 | 0.70 | 250.00 | 44.52 |
| 2013-12-18 | 2013-12-26 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.625 | -112.500 | 50.06 |
| 2014-03-21 | 2014-03-28 |
ABBV140419P00050000
ABBV140419P00052500
|
5 | 52.50 | 50.00 | 0.725 | -362.500 | 48.55 |
| 2014-07-16 | 2014-07-23 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 162.500 | 53.9 |
| 2014-10-02 | 2014-10-09 |
ABBV141031P00055000
ABBV141031P00055500
|
33 | 55.50 | 55.00 | 0.200 | 0.000 | 63.46 |
| 2014-10-09 | 2014-10-16 |
ABBV141107P00055000
ABBV141107P00055500
|
33 | 55.50 | 55.00 | 0.20 | -577.500 | 61.5 |
| 2014-10-16 | 2014-10-23 |
ABBV141114P00051000
ABBV141114P00051500
|
30 | 51.50 | 51.00 | 0.175 | 450.000 | 64 |
| 2014-10-24 | 2014-10-31 |
ABBV141122P00058500
ABBV141122P00059000
|
28 | 59.00 | 58.50 | 0.15 | 280.000 | 67.36 |
| 2014-10-31 | 2014-11-07 |
ABBV141128P00062000
ABBV141128P00062500
|
33 | 62.50 | 62.00 | 0.200 | -330.000 | 69.2 |
| 2014-11-07 | 2014-11-14 |
ABBV141205P00060000
ABBV141205P00060500
|
33 | 60.50 | 60.00 | 0.20 | 330.00 | 69.71 |
| 2014-11-14 | 2014-11-21 |
ABBV141212P00062500
ABBV141212P00063000
|
30 | 63.00 | 62.50 | 0.175 | 300.000 | 65.27 |
| 2014-11-24 | 2014-12-01 |
ABBV141220P00066000
ABBV141220P00066500
|
30 | 66.50 | 66.00 | 0.175 | 375.000 | 67.71 |
| 2014-12-01 | 2014-12-08 |
ABBV141226P00067500
ABBV141226P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 66.98 |
| 2014-12-08 | 2014-12-15 |
ABBV150102P00067500
ABBV150102P00068000
|
30 | 68.00 | 67.50 | 0.175 | -750.000 | 65.89 |
| 2014-12-17 | 2014-12-24 |
ABBV150117P00062500
ABBV150117P00065000
|
5 | 65.00 | 62.50 | 0.825 | 62.500 | 64.54 |
| 2014-12-24 | 2014-12-31 |
ABBV150123P00064000
ABBV150123P00064500
|
33 | 64.50 | 64.00 | 0.20 | 0.000 | 62.43 |
| 2015-01-02 | 2015-01-09 |
ABBV150130P00064000
ABBV150130P00064500
|
33 | 64.50 | 64.00 | 0.200 | 0.000 | 60.35 |
| 2015-01-09 | 2015-01-16 |
ABBV150206P00064000
ABBV150206P00064500
|
28 | 64.50 | 64.00 | 0.15 | -210.000 | 56.9 |
| 2015-01-16 | 2015-01-23 |
ABBV150213P00062500
ABBV150213P00063000
|
28 | 63.00 | 62.50 | 0.15 | -280.000 | 58.05 |
| 2015-01-23 | 2015-01-30 |
ABBV150220P00060500
ABBV150220P00061000
|
28 | 61.00 | 60.50 | 0.150 | -420.000 | 61.3 |
| 2015-01-30 | 2015-02-06 |
ABBV150227P00058500
ABBV150227P00059000
|
33 | 59.00 | 58.50 | 0.200 | -495.000 | 60.5 |
| 2015-02-06 | 2015-02-13 |
ABBV150306P00055000
ABBV150306P00055500
|
33 | 55.50 | 55.00 | 0.200 | 247.500 | 55.64 |
| 2015-02-13 | 2015-02-20 |
ABBV150313P00056500
ABBV150313P00057000
|
30 | 57.00 | 56.50 | 0.175 | 375.000 | 58 |
| 2015-02-23 | 2015-03-02 |
ABBV150320P00059000
ABBV150320P00059500
|
28 | 59.50 | 59.00 | 0.15 | -70.000 | 60.4 |
| 2015-03-02 | 2015-03-09 |
ABBV150402P00059000
ABBV150402P00059500
|
30 | 59.50 | 59.00 | 0.175 | -825.000 | 57.01 |
| 2015-03-10 | 2015-03-17 |
ABBV150410P00054000
ABBV150410P00054500
|
33 | 54.50 | 54.00 | 0.20 | 495.00 | 62 |
| 2015-03-19 | 2015-03-26 |
ABBV150417P00057500
ABBV150417P00060000
|
5 | 60.00 | 57.50 | 0.800 | -512.500 | 62.29 |
| 2015-03-26 | 2015-04-02 |
ABBV150424P00055500
ABBV150424P00056000
|
33 | 56.00 | 55.50 | 0.20 | 0.00 | 66.07 |
| 2015-04-02 | 2015-04-09 |
ABBV150501P00055000
ABBV150501P00055500
|
30 | 55.50 | 55.00 | 0.175 | 300.000 | 64.32 |
| 2015-04-09 | 2015-04-16 |
ABBV150508P00058500
ABBV150508P00059000
|
33 | 59.00 | 58.50 | 0.20 | 330.00 | 65.24 |
| 2015-04-20 | 2015-04-27 |
ABBV150515P00062000
ABBV150515P00062500
|
33 | 62.50 | 62.00 | 0.20 | 330.00 | 65.99 |
| 2015-04-27 | 2015-05-04 |
ABBV150522P00063500
ABBV150522P00064000
|
30 | 64.00 | 63.50 | 0.175 | -225.000 | 65.48 |
| 2015-05-04 | 2015-05-11 |
ABBV150529P00063000
ABBV150529P00063500
|
28 | 63.50 | 63.00 | 0.15 | 70.000 | 66.59 |
| 2015-05-12 | 2015-05-19 |
ABBV150612P00063000
ABBV150612P00063500
|
28 | 63.50 | 63.00 | 0.150 | 140.000 | 67.05 |
| 2015-05-19 | 2015-05-26 |
ABBV150619P00064000
ABBV150619P00064500
|
30 | 64.50 | 64.00 | 0.175 | 75.000 | 69.48 |
| 2015-05-26 | 2015-06-02 |
ABBV150626P00064500
ABBV150626P00065000
|
30 | 65.00 | 64.50 | 0.175 | 150.000 | 70.46 |
| 2015-06-02 | 2015-06-09 |
ABBV150702P00065000
ABBV150702P00065500
|
28 | 65.50 | 65.00 | 0.150 | 140.000 | 68.21 |
| 2015-06-09 | 2015-06-16 |
ABBV150710P00066000
ABBV150710P00066500
|
30 | 66.50 | 66.00 | 0.175 | -150.000 | 69.23 |
| 2015-06-18 | 2015-06-25 |
ABBV150717P00065000
ABBV150717P00067500
|
5 | 67.50 | 65.00 | 0.775 | 200.000 | 69.99 |
| 2015-07-02 | 2015-07-09 |
ABBV150731P00066500
ABBV150731P00067000
|
33 | 67.00 | 66.50 | 0.20 | -165.000 | 70.01 |
| 2015-07-09 | 2015-07-16 |
ABBV150807P00066000
ABBV150807P00066500
|
33 | 66.50 | 66.00 | 0.200 | 577.500 | 68.62 |
| 2015-07-16 | 2015-07-23 |
ABBV150814P00068500
ABBV150814P00069000
|
33 | 69.00 | 68.50 | 0.200 | 165.000 | 68.65 |
| 2015-07-23 | 2015-07-30 |
ABBV150821P00069000
ABBV150821P00069500
|
30 | 69.50 | 69.00 | 0.175 | -75.000 | 65.9 |
| 2015-07-30 | 2015-08-06 |
ABBV150828P00068500
ABBV150828P00069000
|
30 | 69.00 | 68.50 | 0.175 | -225.000 | 63.98 |
| 2015-08-06 | 2015-08-13 |
ABBV150904P00067500
ABBV150904P00068000
|
33 | 68.00 | 67.50 | 0.200 | 0.000 | 59.77 |
| 2015-08-13 | 2015-08-20 |
ABBV150911P00067000
ABBV150911P00067500
|
30 | 67.50 | 67.00 | 0.175 | -30.000 | 59.35 |
| 2015-08-28 | 2015-09-04 |
ABBV150925P00062000
ABBV150925P00062500
|
30 | 62.50 | 62.00 | 0.175 | -675.000 | 55.74 |
| 2015-09-04 | 2015-09-11 |
ABBV151002P00058000
ABBV151002P00058500
|
28 | 58.50 | 58.00 | 0.15 | 70.000 | 55.82 |
| 2015-09-11 | 2015-09-18 |
ABBV151009P00057500
ABBV151009P00058000
|
33 | 58.00 | 57.50 | 0.20 | 330.000 | 55.64 |
| 2015-09-18 | 2015-09-25 |
ABBV151016P00057500
ABBV151016P00060000
|
5 | 60.00 | 57.50 | 0.80 | -550.00 | 56.53 |
| 2015-09-25 | 2015-10-02 |
ABBV151023P00054000
ABBV151023P00054500
|
33 | 54.50 | 54.00 | 0.20 | -412.500 | 50.34 |
| 2015-10-02 | 2015-10-09 |
ABBV151030P00054000
ABBV151030P00054500
|
33 | 54.50 | 54.00 | 0.20 | -82.500 | 59.55 |
| 2015-10-09 | 2015-10-16 |
ABBV151106P00053500
ABBV151106P00054000
|
30 | 54.00 | 53.50 | 0.175 | 225.000 | 64.13 |
| 2015-10-16 | 2015-10-23 |
ABBV151113P00055000
ABBV151113P00055500
|
28 | 55.50 | 55.00 | 0.150 | -700.000 | 59.86 |
| 2015-10-23 | 2015-10-30 |
ABBV151120P00048500
ABBV151120P00049000
|
28 | 49.00 | 48.50 | 0.150 | 420.000 | 61.11 |
| 2015-11-02 | 2015-11-09 |
ABBV151127P00061500
ABBV151127P00062000
|
33 | 62.00 | 61.50 | 0.20 | 165.00 | 60 |
| 2015-11-09 | 2015-11-16 |
ABBV151204P00061500
ABBV151204P00062000
|
33 | 62.00 | 61.50 | 0.200 | -412.500 | 57.18 |
| 2015-11-16 | 2015-11-23 |
ABBV151211P00058000
ABBV151211P00058500
|
28 | 58.50 | 58.00 | 0.15 | 140.000 | 54.04 |
| 2015-11-23 | 2015-11-30 |
ABBV151224P00059500
ABBV151224P00060000
|
33 | 60.00 | 59.50 | 0.200 | -330.000 | 58.46 |
| 2015-11-30 | 2015-12-07 |
ABBV151231P00056500
ABBV151231P00057000
|
33 | 57.00 | 56.50 | 0.20 | -247.500 | 59.24 |
| 2015-12-08 | 2015-12-15 |
ABBV160108P00055000
ABBV160108P00055500
|
30 | 55.50 | 55.00 | 0.175 | -105.000 | 55.65 |
| 2015-12-15 | 2015-12-22 |
ABBV160115P00052500
ABBV160115P00055000
|
5 | 55.00 | 52.50 | 0.775 | 162.500 | 57.34 |
| 2015-12-22 | 2015-12-29 |
ABBV160122P00056000
ABBV160122P00056500
|
30 | 56.50 | 56.00 | 0.175 | 225.000 | 58.83 |
| 2015-12-29 | 2016-01-05 |
ABBV160129P00057500
ABBV160129P00058000
|
28 | 58.00 | 57.50 | 0.150 | -350.000 | 54.9 |
| 2016-01-05 | 2016-01-12 |
ABBV160205P00055500
ABBV160205P00056000
|
30 | 56.00 | 55.50 | 0.175 | -450.000 | 53.12 |
| 2016-01-14 | 2016-01-21 |
ABBV160212P00052500
ABBV160212P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 52.58 |
| 2016-01-21 | 2016-01-28 |
ABBV160219P00056500
ABBV160219P00057000
|
30 | 57.00 | 56.50 | 0.175 | -375.000 | 54.29 |
| 2016-01-29 | 2016-02-05 |
ABBV160226P00053000
ABBV160226P00053500
|
33 | 53.50 | 53.00 | 0.20 | -330.000 | 56 |
| 2016-02-05 | 2016-02-12 |
ABBV160304P00051000
ABBV160304P00051500
|
30 | 51.50 | 51.00 | 0.175 | -45.000 | 56.15 |
| 2016-02-12 | 2016-02-19 |
ABBV160311P00050500
ABBV160311P00051000
|
27 | 51.00 | 50.50 | 0.14 | 175.500 | 57.73 |
| 2016-02-22 | 2016-02-29 |
ABBV160324P00053500
ABBV160324P00054000
|
28 | 54.00 | 53.50 | 0.150 | -70.000 | 56.12 |
| 2016-03-01 | 2016-03-08 |
ABBV160401P00054500
ABBV160401P00055000
|
28 | 55.00 | 54.50 | 0.15 | -140.00 | 57.42 |
| 2016-03-08 | 2016-03-15 |
ABBV160408P00053500
ABBV160408P00054000
|
30 | 54.00 | 53.50 | 0.175 | 75.000 | 58.47 |
| 2016-03-16 | 2016-03-23 |
ABBV160415P00052500
ABBV160415P00055000
|
5 | 55.00 | 52.50 | 0.750 | 50.000 | 59.51 |
| 2016-03-23 | 2016-03-30 |
ABBV160422P00054500
ABBV160422P00055000
|
30 | 55.00 | 54.50 | 0.175 | 300.000 | 61.42 |
| 2016-03-30 | 2016-04-06 |
ABBV160429P00055000
ABBV160429P00055500
|
28 | 55.50 | 55.00 | 0.15 | 0.000 | 61 |
| 2016-04-07 | 2016-04-14 |
ABBV160506P00057500
ABBV160506P00058000
|
30 | 58.00 | 57.50 | 0.175 | 0.000 | 62.51 |
| 2016-04-14 | 2016-04-21 |
ABBV160513P00057500
ABBV160513P00058000
|
28 | 58.00 | 57.50 | 0.15 | 280.000 | 62 |
| 2016-04-21 | 2016-04-28 |
ABBV160520P00059500
ABBV160520P00060000
|
33 | 60.00 | 59.50 | 0.20 | 165.000 | 59.69 |
| 2016-04-28 | 2016-05-05 |
ABBV160527P00059500
ABBV160527P00060000
|
30 | 60.00 | 59.50 | 0.175 | 75.000 | 62.71 |
| 2016-05-05 | 2016-05-12 |
ABBV160603P00060500
ABBV160603P00061000
|
33 | 61.00 | 60.50 | 0.200 | 82.500 | 65 |
| 2016-05-12 | 2016-05-19 |
ABBV160610P00060500
ABBV160610P00061000
|
28 | 61.00 | 60.50 | 0.150 | -560.000 | 61 |
| 2016-05-23 | 2016-05-31 |
ABBV160617P00057500
ABBV160617P00058000
|
30 | 58.00 | 57.50 | 0.175 | 375.000 | 60.01 |
| 2016-06-01 | 2016-06-08 |
ABBV160701P00061000
ABBV160701P00061500
|
28 | 61.50 | 61.00 | 0.15 | -140.00 | 62.71 |
| 2016-06-10 | 2016-06-17 |
ABBV160708P00059500
ABBV160708P00060000
|
28 | 60.00 | 59.50 | 0.150 | -70.000 | 64.16 |
| 2016-06-20 | 2016-06-27 |
ABBV160715P00058500
ABBV160715P00059000
|
33 | 59.00 | 58.50 | 0.200 | -247.500 | 63.32 |
| 2016-06-27 | 2016-07-05 |
ABBV160722P00057000
ABBV160722P00057500
|
28 | 57.50 | 57.00 | 0.15 | 140.000 | 63.81 |
| 2016-07-05 | 2016-07-12 |
ABBV160805P00060000
ABBV160805P00060500
|
33 | 60.50 | 60.00 | 0.20 | 429.000 | 66.54 |
| 2016-07-12 | 2016-07-19 |
ABBV160812P00063500
ABBV160812P00064000
|
29 | 64.00 | 63.50 | 0.160 | -261.000 | 67.19 |
| 2016-07-19 | 2016-07-26 |
ABBV160819P00061500
ABBV160819P00062000
|
29 | 62.00 | 61.50 | 0.165 | 203.000 | 67.1 |
| 2016-07-26 | 2016-08-02 |
ABBV160826P00063000
ABBV160826P00063500
|
28 | 63.50 | 63.00 | 0.155 | 252.000 | 64.61 |
| 2016-08-03 | 2016-08-10 |
ABBV160902P00065000
ABBV160902P00065500
|
28 | 65.50 | 65.00 | 0.155 | 42.000 | 64.12 |
| 2016-08-10 | 2016-08-17 |
ABBV160909P00065000
ABBV160909P00065500
|
27 | 65.50 | 65.00 | 0.140 | 54.000 | 63.36 |
| 2016-08-22 | 2016-08-29 |
ABBV160916P00065500
ABBV160916P00066000
|
27 | 66.00 | 65.50 | 0.14 | -499.500 | 63.27 |
| 2016-08-30 | 2016-09-06 |
ABBV160930P00062500
ABBV160930P00063000
|
28 | 63.00 | 62.50 | 0.150 | 140.000 | 63.07 |
| 2016-09-06 | 2016-09-13 |
ABBV161007P00063000
ABBV161007P00063500
|
28 | 63.50 | 63.00 | 0.145 | -182.000 | 62.93 |
| 2016-09-13 | 2016-09-20 |
ABBV161014P00061500
ABBV161014P00062000
|
28 | 62.00 | 61.50 | 0.155 | -42.000 | 60.17 |
| 2016-09-20 | 2016-09-27 |
ABBV161021P00061500
ABBV161021P00062000
|
30 | 62.00 | 61.50 | 0.175 | 165.000 | 60.98 |
| 2016-09-28 | 2016-10-05 |
ABBV161028P00062500
ABBV161028P00063000
|
31 | 63.00 | 62.50 | 0.185 | -124.000 | 57.6 |
| 2016-10-05 | 2016-10-12 |
ABBV161104P00061500
ABBV161104P00062000
|
30 | 62.00 | 61.50 | 0.175 | -270.000 | 56.04 |
| 2016-10-12 | 2016-10-19 |
ABBV161111P00059500
ABBV161111P00060000
|
30 | 60.00 | 59.50 | 0.175 | 285.000 | 63.1 |
| 2016-10-24 | 2016-10-31 |
ABBV161118P00059500
ABBV161118P00060000
|
34 | 60.00 | 59.50 | 0.210 | -901.000 | 60.52 |
| 2016-10-31 | 2016-11-07 |
ABBV161125P00054000
ABBV161125P00054500
|
28 | 54.50 | 54.00 | 0.155 | 322.000 | 60.51 |
| 2016-11-07 | 2016-11-14 |
ABBV161202P00057500
ABBV161202P00058000
|
31 | 58.00 | 57.50 | 0.185 | 434.000 | 59.43 |
| 2016-11-14 | 2016-11-21 |
ABBV161209P00061500
ABBV161209P00062000
|
29 | 62.00 | 61.50 | 0.16 | -406.00 | 61.54 |
| 2016-11-21 | 2016-11-28 |
ABBV161216P00059000
ABBV161216P00059500
|
28 | 59.50 | 59.00 | 0.15 | -182.000 | 62.22 |
| 2016-11-28 | 2016-12-05 |
ABBV161223P00058000
ABBV161223P00058500
|
30 | 58.50 | 58.00 | 0.17 | 285.000 | 62.34 |
| 2016-12-05 | 2016-12-12 |
ABBV161230P00059500
ABBV161230P00060000
|
29 | 60.00 | 59.50 | 0.165 | 232.000 | 62.62 |
| 2016-12-12 | 2016-12-19 |
ABBV170106P00060500
ABBV170106P00061000
|
29 | 61.00 | 60.50 | 0.16 | 130.500 | 63.79 |
| 2016-12-19 | 2016-12-27 |
ABBV170113P00060500
ABBV170113P00061000
|
33 | 61.00 | 60.50 | 0.205 | 165.000 | 61.99 |
| 2016-12-27 | 2017-01-03 |
ABBV170127P00060500
ABBV170127P00061000
|
32 | 61.00 | 60.50 | 0.195 | 112.000 | 60 |
| 2017-01-03 | 2017-01-10 |
ABBV170203P00060500
ABBV170203P00061000
|
31 | 61.00 | 60.50 | 0.185 | 232.500 | 60.67 |
| 2017-01-10 | 2017-01-17 |
ABBV170210P00062500
ABBV170210P00063000
|
34 | 63.00 | 62.50 | 0.21 | -442.000 | 60.42 |
| 2017-01-23 | 2017-01-30 |
ABBV170217P00059500
ABBV170217P00060000
|
29 | 60.00 | 59.50 | 0.16 | -58.00 | 61.77 |
| 2017-01-30 | 2017-02-06 |
ABBV170224P00059000
ABBV170224P00059500
|
28 | 59.50 | 59.00 | 0.15 | 42.000 | 62.09 |
| 2017-02-06 | 2017-02-13 |
ABBV170303P00059500
ABBV170303P00060000
|
30 | 60.00 | 59.50 | 0.17 | 60.00 | 63.34 |
| 2017-02-13 | 2017-02-21 |
ABBV170310P00059000
ABBV170310P00059500
|
27 | 59.50 | 59.00 | 0.135 | 202.500 | 65.88 |
| 2017-02-21 | 2017-02-28 |
ABBV170324P00060500
ABBV170324P00061000
|
29 | 61.00 | 60.50 | 0.160 | 14.500 | 65.62 |
| 2017-02-28 | 2017-03-07 |
ABBV170331P00060500
ABBV170331P00061000
|
29 | 61.00 | 60.50 | 0.16 | 261.000 | 65.16 |
| 2017-03-07 | 2017-03-29 |
ABBV170407P00062500
ABBV170407P00063000
|
31 | 63.00 | 62.50 | 0.185 | 682.000 | 65.54 |
| 2017-03-30 | 2017-04-06 |
ABBV170428P00064000
ABBV170428P00064500
|
32 | 64.50 | 64.00 | 0.190 | -208.000 | 65.94 |
| 2017-04-06 | 2017-04-13 |
ABBV170505P00063500
ABBV170505P00064000
|
28 | 64.00 | 63.50 | 0.155 | -126.000 | 66.99 |
| 2017-04-13 | 2017-04-20 |
ABBV170512P00062500
ABBV170512P00063000
|
28 | 63.00 | 62.50 | 0.145 | -28.000 | 66.06 |
| 2017-04-24 | 2017-05-01 |
ABBV170519P00063000
ABBV170519P00063500
|
31 | 63.50 | 63.00 | 0.185 | 387.500 | 65.58 |
| 2017-05-01 | 2017-05-08 |
ABBV170526P00065000
ABBV170526P00065500
|
28 | 65.50 | 65.00 | 0.15 | -84.000 | 66.06 |
| 2017-05-08 | 2017-05-15 |
ABBV170602P00064500
ABBV170602P00065000
|
28 | 65.00 | 64.50 | 0.145 | 42.000 | 67.25 |
| 2017-05-15 | 2017-05-22 |
ABBV170609P00065000
ABBV170609P00065500
|
30 | 65.50 | 65.00 | 0.175 | -180.000 | 69.67 |
| 2017-05-22 | 2017-05-30 |
ABBV170616P00064000
ABBV170616P00064500
|
27 | 64.50 | 64.00 | 0.135 | 135.000 | 71.05 |
| 2017-05-30 | 2017-06-06 |
ABBV170630P00064500
ABBV170630P00065000
|
27 | 65.00 | 64.50 | 0.135 | 243.000 | 72.51 |
| 2017-06-06 | 2017-06-13 |
ABBV170707P00066500
ABBV170707P00067000
|
28 | 67.00 | 66.50 | 0.155 | 266.000 | 72.03 |
| 2017-06-13 | 2017-06-20 |
ABBV170714P00068000
ABBV170714P00068500
|
29 | 68.50 | 68.00 | 0.16 | 232.000 | 73.11 |
| 2017-06-20 | 2017-06-27 |
ABBV170721P00069500
ABBV170721P00070000
|
30 | 70.00 | 69.50 | 0.175 | 225.000 | 74.63 |
| 2017-06-27 | 2017-07-05 |
ABBV170728P00071000
ABBV170728P00071500
|
32 | 71.50 | 71.00 | 0.195 | 80.000 | 70.44 |
| 2017-07-05 | 2017-07-12 |
ABBV170804P00071000
ABBV170804P00071500
|
33 | 71.50 | 71.00 | 0.200 | 33.000 | 70.99 |
| 2017-07-13 | 2017-07-20 |
ABBV170811P00071000
ABBV170811P00071500
|
31 | 71.50 | 71.00 | 0.185 | 294.500 | 70.63 |
| 2017-07-24 | 2017-07-31 |
ABBV170818P00072500
ABBV170818P00073000
|
31 | 73.00 | 72.50 | 0.185 | -821.500 | 69.96 |
| 2017-07-31 | 2017-08-07 |
ABBV170825P00068500
ABBV170825P00069000
|
27 | 69.00 | 68.50 | 0.135 | 175.500 | 72.48 |
| 2017-08-07 | 2017-08-14 |
ABBV170901P00070000
ABBV170901P00070500
|
30 | 70.50 | 70.00 | 0.175 | 15.000 | 75.42 |
| 2017-08-21 | 2017-08-28 |
ABBV170915P00069500
ABBV170915P00070000
|
27 | 70.00 | 69.50 | 0.14 | 310.500 | 87.37 |
| 2017-08-28 | 2017-09-05 |
ABBV170922P00072000
ABBV170922P00072500
|
30 | 72.50 | 72.00 | 0.17 | 360.000 | 87.48 |
| 2017-09-06 | 2017-09-13 |
ABBV171006P00075500
ABBV171006P00076000
|
30 | 76.00 | 75.50 | 0.175 | 510.000 | 90.49 |
| 2017-09-13 | 2017-09-20 |
ABBV171013P00086000
ABBV171013P00087000
|
15 | 87.00 | 86.00 | 0.370 | -105.000 | 90.67 |
| 2017-09-20 | 2017-09-27 |
ABBV171020P00085000
ABBV171020P00086000
|
15 | 86.00 | 85.00 | 0.365 | -450.000 | 96.1 |
| 2017-09-27 | 2017-10-04 |
ABBV171027P00082500
ABBV171027P00083000
|
31 | 83.00 | 82.50 | 0.185 | 372.000 | 91.93 |
| 2017-10-05 | 2017-10-12 |
ABBV171103P00088000
ABBV171103P00088500
|
33 | 88.50 | 88.00 | 0.205 | 181.500 | 92.31 |
| 2017-10-12 | 2017-10-19 |
ABBV171110P00089500
ABBV171110P00090000
|
32 | 90.00 | 89.50 | 0.190 | 336.000 | 95.43 |
| 2017-10-19 | 2017-10-26 |
ABBV171117P00092500
ABBV171117P00095000
|
5 | 95.00 | 92.50 | 0.73 | -660.00 | 93.61 |
| 2017-10-26 | 2017-11-02 |
ABBV171124P00086000
ABBV171124P00086500
|
33 | 86.50 | 86.00 | 0.205 | 330.000 | 94.72 |
| 2017-11-06 | 2017-11-13 |
ABBV171201P00091000
ABBV171201P00091500
|
29 | 91.50 | 91.00 | 0.160 | 188.500 | 96.32 |
| 2017-11-14 | 2017-11-21 |
ABBV171215P00090000
ABBV171215P00092500
|
5 | 92.50 | 90.00 | 0.66 | 50.000 | 97.45 |
| 2017-11-27 | 2017-12-04 |
ABBV171222P00093500
ABBV171222P00094000
|
27 | 94.00 | 93.50 | 0.140 | -148.500 | 98.21 |
| 2017-12-04 | 2017-12-11 |
ABBV171229P00093500
ABBV171229P00094000
|
30 | 94.00 | 93.50 | 0.175 | 300.000 | 96.71 |
| 2017-12-11 | 2017-12-18 |
ABBV180105P00094500
ABBV180105P00095000
|
29 | 95.00 | 94.50 | 0.160 | 116.000 | 101.11 |
| 2017-12-18 | 2017-12-26 |
ABBV180112P00096000
ABBV180112P00096500
|
33 | 96.50 | 96.00 | 0.205 | 66.000 | 100.34 |
| 2017-12-26 | 2018-01-02 |
ABBV180126P00095500
ABBV180126P00096000
|
33 | 96.00 | 95.50 | 0.205 | 231.000 | 123.21 |
| 2018-01-04 | 2018-01-11 |
ABBV180202P00097000
ABBV180202P00097500
|
33 | 97.50 | 97.00 | 0.200 | -132.000 | 115.17 |
| 2018-01-11 | 2018-01-18 |
ABBV180209P00097000
ABBV180209P00097500
|
28 | 97.50 | 97.00 | 0.155 | 168.000 | 111.3 |
| 2018-01-18 | 2018-01-25 |
ABBV180216P00097500
ABBV180216P00100000
|
5 | 100.00 | 97.50 | 0.595 | 157.500 | 118.6 |
| 2018-01-25 | 2018-02-01 |
ABBV180223P00105000
ABBV180223P00106000
|
15 | 106.00 | 105.00 | 0.335 | 375.000 | 118.75 |
| 2018-02-01 | 2018-02-08 |
ABBV180302P00113000
ABBV180302P00114000
|
15 | 114.00 | 113.00 | 0.360 | -997.500 | 115.04 |
| 2018-02-09 | 2018-02-16 |
ABBV180309P00108000
ABBV180309P00109000
|
15 | 109.00 | 108.00 | 0.335 | 337.500 | 119.29 |
| 2018-02-20 | 2018-02-27 |
ABBV180323P00114000
ABBV180323P00115000
|
15 | 115.00 | 114.00 | 0.34 | 75.000 | 97.46 |
| 2018-02-27 | 2018-03-06 |
ABBV180329P00115000
ABBV180329P00116000
|
15 | 116.00 | 115.00 | 0.34 | -315.00 | 94.65 |
| 2018-03-06 | 2018-03-13 |
ABBV180406P00111000
ABBV180406P00112000
|
14 | 112.00 | 111.00 | 0.315 | 301.000 | 89.78 |
| 2018-03-13 | 2018-03-20 |
ABBV180413P00116000
ABBV180413P00117000
|
16 | 117.00 | 116.00 | 0.405 | -472.000 | 91.83 |
| 2018-03-20 | 2018-03-27 |
ABBV180420P00109000
ABBV180420P00110000
|
15 | 110.00 | 109.00 | 0.36 | -1110.000 | 92.6 |
| 2018-03-27 | 2018-04-03 |
ABBV180427P00085000
ABBV180427P00090000
|
2 | 90.00 | 85.00 | 1.625 | -59.000 | 98.73 |
| 2018-04-04 | 2018-04-11 |
ABBV180504P00089000
ABBV180504P00090000
|
16 | 90.00 | 89.00 | 0.405 | 80.000 | 100.17 |
| 2018-04-12 | 2018-04-19 |
ABBV180511P00089500
ABBV180511P00090000
|
33 | 90.00 | 89.50 | 0.205 | 231.000 | 104.18 |
| 2018-04-19 | 2018-04-26 |
ABBV180518P00087500
ABBV180518P00090000
|
5 | 90.00 | 87.50 | 0.700 | 257.500 | 105.98 |
| 2018-04-26 | 2018-05-03 |
ABBV180525P00095500
ABBV180525P00096000
|
32 | 96.00 | 95.50 | 0.19 | 304.000 | 101.08 |
| 2018-05-04 | 2018-05-11 |
ABBV180601P00098000
ABBV180601P00098500
|
34 | 98.50 | 98.00 | 0.210 | -255.000 | 98.05 |
| 2018-05-15 | 2018-05-22 |
ABBV180615P00097500
ABBV180615P00100000
|
5 | 100.00 | 97.50 | 0.625 | 95.000 | 99.57 |
| 2018-05-22 | 2018-05-29 |
ABBV180622P00103000
ABBV180622P00104000
|
15 | 104.00 | 103.00 | 0.335 | -435.000 | 93.49 |
| 2018-05-30 | 2018-06-06 |
ABBV180629P00100000
ABBV180629P00101000
|
15 | 101.00 | 100.00 | 0.37 | -217.500 | 92.65 |
| 2018-06-06 | 2018-06-13 |
ABBV180706P00098000
ABBV180706P00098500
|
32 | 98.50 | 98.00 | 0.19 | -256.00 | 96.92 |
| 2018-06-13 | 2018-06-20 |
ABBV180713P00095500
ABBV180713P00096000
|
35 | 96.00 | 95.50 | 0.215 | 175.000 | 96.63 |
| 2018-06-20 | 2018-06-27 |
ABBV180720P00096000
ABBV180720P00096500
|
33 | 96.50 | 96.00 | 0.205 | 264.000 | 88.91 |
| 2018-06-28 | 2018-07-05 |
ABBV180727P00089000
ABBV180727P00090000
|
15 | 90.00 | 89.00 | 0.35 | 82.500 | 90.56 |
| 2018-07-05 | 2018-07-12 |
ABBV180803P00092000
ABBV180803P00092500
|
32 | 92.50 | 92.00 | 0.195 | 144.000 | 96.53 |
| 2018-07-12 | 2018-07-19 |
ABBV180810P00093500
ABBV180810P00094000
|
29 | 94.00 | 93.50 | 0.160 | -623.500 | 95.8 |
| 2018-07-19 | 2018-07-26 |
ABBV180817P00085000
ABBV180817P00087500
|
5 | 87.50 | 85.00 | 0.710 | 192.500 | 98.81 |
| 2018-07-26 | 2018-08-02 |
ABBV180824P00091500
ABBV180824P00092000
|
32 | 92.00 | 91.50 | 0.19 | 304.000 | 97.4 |
| 2018-08-02 | 2018-08-09 |
ABBV180831P00093000
ABBV180831P00093500
|
31 | 93.50 | 93.00 | 0.180 | 155.000 | 95.98 |
| 2018-08-09 | 2018-08-16 |
ABBV180907P00093500
ABBV180907P00094000
|
33 | 94.00 | 93.50 | 0.205 | 445.500 | 94.17 |
| 2018-08-16 | 2018-08-23 |
ABBV180914P00096500
ABBV180914P00097000
|
32 | 97.00 | 96.50 | 0.190 | -112.000 | 95.68 |
| 2018-08-23 | 2018-08-30 |
ABBV180921P00095500
ABBV180921P00096000
|
31 | 96.00 | 95.50 | 0.185 | -31.000 | 92.26 |
| 2018-08-30 | 2018-09-06 |
ABBV180928P00095000
ABBV180928P00095500
|
33 | 95.50 | 95.00 | 0.200 | -313.500 | 94.58 |
| 2018-09-07 | 2018-09-14 |
ABBV181005P00092500
ABBV181005P00093000
|
33 | 93.00 | 92.50 | 0.205 | 594.000 | 94.38 |
| 2018-09-14 | 2018-09-21 |
ABBV181012P00093500
ABBV181012P00094000
|
32 | 94.00 | 93.50 | 0.190 | -640.000 | 90.69 |
| 2018-09-21 | 2018-09-28 |
ABBV181019P00087500
ABBV181019P00090000
|
5 | 90.00 | 87.50 | 0.70 | 195.00 | 87.97 |
| 2018-10-01 | 2018-10-08 |
ABBV181026P00093000
ABBV181026P00093500
|
33 | 93.50 | 93.00 | 0.205 | -49.500 | 80.79 |
| 2018-10-08 | 2018-10-15 |
ABBV181102P00092500
ABBV181102P00093000
|
35 | 93.00 | 92.50 | 0.215 | -910.000 | 79.56 |
| 2018-10-16 | 2018-10-23 |
ABBV181116P00087500
ABBV181116P00090000
|
5 | 90.00 | 87.50 | 0.81 | -570.000 | 91.53 |
| 2018-10-25 | 2018-11-01 |
ABBV181123P00079000
ABBV181123P00080000
|
16 | 80.00 | 79.00 | 0.38 | -136.000 | 85.63 |
| 2018-11-05 | 2018-11-12 |
ABBV181130P00080000
ABBV181130P00081000
|
15 | 81.00 | 80.00 | 0.345 | 450.000 | 94.27 |
| 2018-11-12 | 2018-11-19 |
ABBV181207P00087000
ABBV181207P00087500
|
28 | 87.50 | 87.00 | 0.145 | -56.000 | 86.96 |
| 2018-11-19 | 2018-11-26 |
ABBV181214P00087500
ABBV181214P00088000
|
30 | 88.00 | 87.50 | 0.175 | -360.000 | 85.61 |
| 2018-11-26 | 2018-12-03 |
ABBV181221P00084000
ABBV181221P00084500
|
30 | 84.50 | 84.00 | 0.170 | 450.000 | 84.92 |
| 2018-12-03 | 2018-12-10 |
ABBV181228P00092000
ABBV181228P00092500
|
31 | 92.50 | 92.00 | 0.180 | -759.500 | 91.12 |
| 2018-12-10 | 2018-12-17 |
ABBV190104P00085500
ABBV190104P00086000
|
32 | 86.00 | 85.50 | 0.195 | -272.000 | 89.07 |
| 2018-12-17 | 2018-12-24 |
ABBV190111P00082500
ABBV190111P00083000
|
31 | 83.00 | 82.50 | 0.185 | 310.000 | 88.31 |
| 2018-12-28 | 2019-01-04 |
ABBV190125P00088000
ABBV190125P00088500
|
33 | 88.50 | 88.00 | 0.205 | -99.000 | 80.54 |
| 2019-01-07 | 2019-01-14 |
ABBV190201P00088000
ABBV190201P00088500
|
33 | 88.50 | 88.00 | 0.205 | -478.500 | 80.5 |
| 2019-01-14 | 2019-01-22 |
ABBV190208P00082500
ABBV190208P00083000
|
30 | 83.00 | 82.50 | 0.175 | -75.000 | 79.67 |
| 2019-01-24 | 2019-01-31 |
ABBV190222P00083500
ABBV190222P00084000
|
28 | 84.00 | 83.50 | 0.15 | -630.000 | 80.02 |
| 2019-01-31 | 2019-02-07 |
ABBV190301P00078000
ABBV190301P00079000
|
16 | 79 | 78 | 0.38 | -72.000 | 80.1 |
| 2019-02-08 | 2019-02-15 |
ABBV190308P00078000
ABBV190308P00078500
|
31 | 78.50 | 78.00 | 0.185 | 201.500 | 77.58 |
| 2019-02-19 | 2019-02-26 |
ABBV190322P00078500
ABBV190322P00079000
|
31 | 79.00 | 78.50 | 0.18 | 62.00 | 79.76 |
| 2019-02-26 | 2019-03-05 |
ABBV190329P00078500
ABBV190329P00079000
|
28 | 79.00 | 78.50 | 0.155 | -322.000 | 80.59 |
| 2019-03-06 | 2019-03-13 |
ABBV190405P00076500
ABBV190405P00077000
|
33 | 77.00 | 76.50 | 0.20 | 214.500 | 83.45 |
| 2019-03-13 | 2019-03-20 |
ABBV190412P00077000
ABBV190412P00077500
|
30 | 77.50 | 77.00 | 0.175 | 165.000 | 80.78 |
| 2019-03-20 | 2019-03-27 |
ABBV190418P00078500
ABBV190418P00079000
|
35 | 79.00 | 78.50 | 0.215 | -52.500 | 77.57 |
| 2019-04-02 | 2019-04-09 |
ABBV190503P00081000
ABBV190503P00081500
|
30 | 81.50 | 81.00 | 0.175 | 105.000 | 78.71 |
| 2019-04-10 | 2019-04-17 |
ABBV190510P00081000
ABBV190510P00081500
|
35 | 81.50 | 81.00 | 0.215 | -385.000 | 77.45 |
| 2019-04-22 | 2019-04-29 |
ABBV190517P00076000
ABBV190517P00076500
|
28 | 76.50 | 76.00 | 0.155 | 224.000 | 79.46 |
| 2019-04-29 | 2019-05-06 |
ABBV190524P00078500
ABBV190524P00079000
|
31 | 79.00 | 78.50 | 0.185 | -46.500 | 80.06 |
| 2019-05-06 | 2019-05-13 |
ABBV190531P00077500
ABBV190531P00078000
|
29 | 78.00 | 77.50 | 0.165 | -420.500 | 76.71 |
| 2019-05-13 | 2019-05-20 |
ABBV190607P00075000
ABBV190607P00075500
|
28 | 75.50 | 75.00 | 0.150 | 266.000 | 77.43 |
| 2019-05-20 | 2019-05-28 |
ABBV190614P00078000
ABBV190614P00078500
|
29 | 78.50 | 78.00 | 0.160 | -275.500 | 78.69 |
| 2019-05-28 | 2019-06-04 |
ABBV190628P00076500
ABBV190628P00077000
|
29 | 77.00 | 76.50 | 0.165 | -188.500 | 72.72 |
| 2019-06-04 | 2019-06-11 |
ABBV190705P00075000
ABBV190705P00075500
|
30 | 75.50 | 75.00 | 0.170 | 180.000 | 72.99 |
| 2019-06-12 | 2019-06-19 |
ABBV190712P00076500
ABBV190712P00077000
|
32 | 77.00 | 76.50 | 0.19 | -144.000 | 70.28 |
| 2019-06-19 | 2019-06-26 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.605 | -835.000 | 68.54 |
| 2019-07-02 | 2019-07-09 |
ABBV190802P00072000
ABBV190802P00072500
|
32 | 72.50 | 72.00 | 0.195 | -384.000 | 65.35 |
| 2019-07-09 | 2019-07-16 |
ABBV190809P00069000
ABBV190809P00069500
|
33 | 69.50 | 69.00 | 0.20 | -132.000 | 65.58 |
| 2019-07-16 | 2019-07-23 |
ABBV190816P00065000
ABBV190816P00067500
|
5 | 67.50 | 65.00 | 0.655 | -115.000 | 64.43 |
| 2019-07-29 | 2019-08-05 |
ABBV190823P00065500
ABBV190823P00066000
|
29 | 66.00 | 65.50 | 0.160 | -203.000 | 65.97 |
| 2019-08-05 | 2019-08-12 |
ABBV190830P00063000
ABBV190830P00063500
|
28 | 63.50 | 63.00 | 0.15 | -98.000 | 65.74 |
| 2019-08-13 | 2019-08-20 |
ABBV190913P00063500
ABBV190913P00064000
|
30 | 64.00 | 63.50 | 0.175 | 450.000 | 70.51 |
| 2019-08-20 | 2019-08-27 |
ABBV190920P00065000
ABBV190920P00065500
|
31 | 65.50 | 65.00 | 0.180 | -108.500 | 72.39 |
| 2019-08-27 | 2019-09-04 |
ABBV190927P00064000
ABBV190927P00064500
|
30 | 64.50 | 64.00 | 0.175 | 270.000 | 74.85 |
| 2019-09-05 | 2019-09-12 |
ABBV191004P00065500
ABBV191004P00066000
|
29 | 66.00 | 65.50 | 0.165 | 391.500 | 74.66 |
| 2019-09-12 | 2019-09-19 |
ABBV191011P00069000
ABBV191011P00069500
|
33 | 69.50 | 69.00 | 0.20 | -231.000 | 73.63 |
| 2019-09-19 | 2019-09-26 |
ABBV191018P00067500
ABBV191018P00070000
|
5 | 70.00 | 67.50 | 0.715 | 205.000 | 76.46 |
| 2019-09-27 | 2019-10-04 |
ABBV191025P00072500
ABBV191025P00073500
|
16 | 73.50 | 72.50 | 0.40 | 96.00 | 76.53 |
| 2019-10-08 | 2019-10-15 |
ABBV191108P00071500
ABBV191108P00072000
|
35 | 72.00 | 71.50 | 0.215 | 210.000 | 85.21 |
| 2019-10-22 | 2019-10-29 |
ABBV191122P00076000
ABBV191122P00076500
|
32 | 76.50 | 76.00 | 0.19 | 160.00 | 86.05 |
| 2019-10-30 | 2019-11-06 |
ABBV191129P00077500
ABBV191129P00078000
|
28 | 78.00 | 77.50 | 0.145 | 280.000 | 87.73 |
| 2019-11-06 | 2019-11-13 |
ABBV191206P00080500
ABBV191206P00081000
|
32 | 81.00 | 80.50 | 0.190 | 496.000 | 86.98 |
| 2019-11-13 | 2019-11-20 |
ABBV191213P00085000
ABBV191213P00085500
|
30 | 85.50 | 85.00 | 0.175 | -270.000 | 87.84 |
| 2019-11-20 | 2019-11-27 |
ABBV191220P00085500
ABBV191220P00086000
|
30 | 86.00 | 85.50 | 0.170 | 165.000 | 89.29 |
| 2019-11-27 | 2019-12-04 |
ABBV191227P00086500
ABBV191227P00087000
|
29 | 87.00 | 86.50 | 0.165 | -116.000 | 89.2 |
| 2019-12-04 | 2019-12-11 |
ABBV200103P00085500
ABBV200103P00086000
|
30 | 86.00 | 85.50 | 0.175 | -255.000 | 88.7 |
| 2019-12-12 | 2019-12-19 |
ABBV200110P00087000
ABBV200110P00087500
|
29 | 87.50 | 87.00 | 0.165 | 319.000 | 89.06 |
| 2019-12-19 | 2019-12-26 |
ABBV200117P00085000
ABBV200117P00087500
|
6 | 87.50 | 85.00 | 0.865 | 135.000 | 88 |
| 2019-12-31 | 2020-01-07 |
ABBV200131P00086500
ABBV200131P00087000
|
28 | 87.00 | 86.50 | 0.155 | -112.000 | 81.02 |
| 2020-01-08 | 2020-01-15 |
ABBV200207P00087000
ABBV200207P00087500
|
33 | 87.50 | 87.00 | 0.205 | -99.000 | 92.29 |
| 2020-01-16 | 2020-01-23 |
ABBV200214P00087500
ABBV200214P00088000
|
31 | 88.00 | 87.50 | 0.180 | -449.500 | 94.05 |
| 2020-01-23 | 2020-01-30 |
ABBV200221P00083500
ABBV200221P00084000
|
31 | 84.00 | 83.50 | 0.185 | -279.000 | 94.96 |
| 2020-01-30 | 2020-02-06 |
ABBV200228P00079000
ABBV200228P00080000
|
15 | 80.00 | 79.00 | 0.34 | 330.000 | 85.71 |
| 2020-02-07 | 2020-02-14 |
ABBV200306P00090500
ABBV200306P00091000
|
30 | 91.00 | 90.50 | 0.170 | 135.000 | 88.82 |
| 2020-02-19 | 2020-02-26 |
ABBV200320P00090000
ABBV200320P00092500
|
5 | 92.50 | 90.00 | 0.695 | -452.500 | 68.82 |
| 2020-03-04 | 2020-03-11 |
ABBV200403P00089500
ABBV200403P00090000
|
29 | 90.00 | 89.50 | 0.165 | -754.000 | 73.37 |
| 2020-03-17 | 2020-03-24 |
ABBV200417P00065000
ABBV200417P00070000
|
2 | 70.00 | 65.00 | 1.525 | -209.000 | 83.45 |
| 2020-03-31 | 2020-04-07 |
ABBV200501P00073000
ABBV200501P00074000
|
16 | 74.00 | 73.00 | 0.400 | -88.000 | 82.84 |
| 2020-04-08 | 2020-04-15 |
ABBV200508P00075000
ABBV200508P00076000
|
14 | 76.00 | 75.00 | 0.325 | 308.000 | 83.96 |
| 2020-04-15 | 2020-04-22 |
ABBV200515P00075000
ABBV200515P00077500
|
5 | 77.50 | 75.00 | 0.770 | 75.000 | 90.71 |
| 2020-04-22 | 2020-04-29 |
ABBV200522P00079000
ABBV200522P00079500
|
32 | 79.50 | 79.00 | 0.19 | -512.000 | 92.1 |
| 2020-04-30 | 2020-05-07 |
ABBV200529P00079500
ABBV200529P00080000
|
33 | 80.00 | 79.50 | 0.200 | -181.500 | 92.67 |
| 2020-05-12 | 2020-05-19 |
ABBV200612P00087500
ABBV200612P00088000
|
30 | 88.00 | 87.50 | 0.175 | 300.000 | 92.46 |
| 2020-05-21 | 2020-05-28 |
ABBV200619P00090500
ABBV200619P00091000
|
32 | 91.00 | 90.50 | 0.190 | -224.000 | 96.71 |
| 2020-05-28 | 2020-06-04 |
ABBV200626P00087500
ABBV200626P00088000
|
30 | 88.00 | 87.50 | 0.17 | 225.000 | 96.13 |
| 2020-06-04 | 2020-06-11 |
ABBV200702P00090500
ABBV200702P00091000
|
29 | 91.00 | 90.50 | 0.160 | -275.500 | 98.88 |
| 2020-06-11 | 2020-06-18 |
ABBV200710P00090000
ABBV200710P00090500
|
29 | 90.50 | 90.00 | 0.165 | 1319.500 | 96.83 |
| 2020-06-18 | 2020-06-25 |
ABBV200717P00090000
ABBV200717P00092500
|
5 | 92.50 | 90.00 | 0.675 | 80.000 | 100.83 |
| 2020-07-15 | 2020-07-22 |
ABBV200814P00098000
ABBV200814P00098500
|
29 | 98.50 | 98.00 | 0.16 | -1493.500 | 95.07 |
| 2020-07-22 | 2020-07-29 |
ABBV200821P00095000
ABBV200821P00095500
|
28 | 95.50 | 95.00 | 0.145 | -84.000 | 94.86 |
| 2020-07-31 | 2020-08-07 |
ABBV200828P00092500
ABBV200828P00093000
|
29 | 93.00 | 92.50 | 0.165 | -275.500 | 94.17 |
| 2020-08-10 | 2020-08-17 |
ABBV200904P00090000
ABBV200904P00091000
|
14 | 91.00 | 90.00 | 0.325 | 399.000 | 91.87 |
| 2020-08-25 | 2020-09-01 |
ABBV200925P00092000
ABBV200925P00092500
|
29 | 92.50 | 92.00 | 0.165 | -2494.000 | 86.23 |
| 2020-09-04 | 2020-09-11 |
ABBV201002P00089500
ABBV201002P00090000
|
31 | 90.00 | 89.50 | 0.185 | -15.500 | 86.12 |
| 2020-09-14 | 2020-09-21 |
ABBV201009P00088500
ABBV201009P00089000
|
28 | 89.00 | 88.50 | 0.15 | -546.000 | 87.7 |
| 2020-09-21 | 2020-09-28 |
ABBV201016P00087000
ABBV201016P00087500
|
29 | 87.50 | 87.00 | 0.165 | 14.500 | 86.27 |
| 2020-10-05 | 2020-10-12 |
ABBV201030P00085000
ABBV201030P00086000
|
14 | 86.00 | 85.00 | 0.315 | -91.000 | 85.1 |
| 2020-10-22 | 2020-10-29 |
ABBV201120P00082000
ABBV201120P00082500
|
27 | 82.50 | 82.00 | 0.140 | -499.500 | 100.84 |
| 2020-11-03 | 2020-11-10 |
ABBV201204P00085500
ABBV201204P00086000
|
32 | 86.00 | 85.50 | 0.19 | 592.000 | 107.28 |
| 2020-11-12 | 2020-11-19 |
ABBV201211P00095000
ABBV201211P00096000
|
14 | 96.00 | 95.00 | 0.320 | 196.000 | 106.34 |
| 2020-11-19 | 2020-12-01 |
ABBV201218P00095000
ABBV201218P00097500
|
5 | 97.50 | 95.00 | 0.705 | 257.500 | 104.45 |
| 2020-12-01 | 2020-12-08 |
ABBV201231P00101000
ABBV201231P00102000
|
15 | 102.00 | 101.00 | 0.355 | 157.500 | 107.15 |
| 2020-12-08 | 2020-12-15 |
ABBV210108P00104000
ABBV210108P00105000
|
14 | 105.00 | 104.00 | 0.315 | -434.000 | 107.27 |
| 2020-12-15 | 2020-12-22 |
ABBV210115P00097500
ABBV210115P00100000
|
6 | 100.00 | 97.50 | 0.855 | 33.000 | 110.52 |
| 2020-12-23 | 2020-12-30 |
ABBV210122P00100000
ABBV210122P00101000
|
15 | 101.00 | 100.00 | 0.340 | 75.000 | 110.86 |
| 2021-01-04 | 2021-01-11 |
ABBV210129P00102000
ABBV210129P00103000
|
15 | 103.00 | 102.00 | 0.35 | 262.500 | 102.48 |
| 2021-01-11 | 2021-01-19 |
ABBV210205P00105000
ABBV210205P00106000
|
14 | 106.00 | 105.00 | 0.295 | 182.000 | 108.73 |
| 2021-01-19 | 2021-01-26 |
ABBV210219P00109000
ABBV210219P00110000
|
16 | 110.00 | 109.00 | 0.380 | -272.000 | 105.01 |
| 2021-01-26 | 2021-02-02 |
ABBV210226P00105000
ABBV210226P00106000
|
16 | 106.00 | 105.00 | 0.385 | -2344.000 | 107.74 |
| 2021-02-03 | 2021-02-10 |
ABBV210305P00104000
ABBV210305P00105000
|
14 | 105.00 | 104.00 | 0.315 | -329.000 | 106.7 |
| 2021-02-11 | 2021-02-18 |
ABBV210312P00101000
ABBV210312P00102000
|
17 | 102.00 | 101.00 | 0.435 | 280.500 | 108.22 |
| 2021-03-01 | 2021-03-08 |
ABBV210401P00105000
ABBV210401P00106000
|
15 | 106.00 | 105.00 | 0.36 | -210.000 | 108.52 |
| 2021-03-10 | 2021-03-17 |
ABBV210409P00105000
ABBV210409P00106000
|
15 | 106.00 | 105.00 | 0.36 | -180.00 | 107.54 |
| 2021-03-17 | 2021-03-24 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.535 | -57.500 | 107.91 |
| 2021-03-24 | 2021-03-31 |
ABBV210423P00100000
ABBV210423P00101000
|
15 | 101.00 | 100.00 | 0.350 | 420.000 | 111.38 |
| 2021-04-05 | 2021-04-12 |
ABBV210430P00103000
ABBV210430P00104000
|
14 | 104.00 | 103.00 | 0.305 | 7.000 | 111.5 |
| 2021-04-12 | 2021-04-19 |
ABBV210507P00105000
ABBV210507P00106000
|
17 | 106.00 | 105.00 | 0.420 | 280.500 | 115.75 |
| 2021-04-19 | 2021-04-26 |
ABBV210514P00106000
ABBV210514P00107000
|
15 | 107.00 | 106.00 | 0.365 | 285.000 | 116.43 |
| 2021-04-26 | 2021-05-03 |
ABBV210521P00108000
ABBV210521P00109000
|
15 | 109.00 | 108.00 | 0.35 | 397.500 | 116.12 |
| 2021-05-03 | 2021-05-10 |
ABBV210528P00112000
ABBV210528P00113000
|
14 | 113.00 | 112.00 | 0.33 | 98.00 | 113.2 |
| 2021-05-10 | 2021-05-17 |
ABBV210604P00113000
ABBV210604P00114000
|
15 | 114.00 | 113.00 | 0.35 | 187.500 | 112.36 |
| 2021-05-17 | 2021-05-24 |
ABBV210611P00114000
ABBV210611P00115000
|
16 | 115.00 | 114.00 | 0.375 | -80.000 | 115.42 |
| 2021-05-24 | 2021-06-01 |
ABBV210618P00113000
ABBV210618P00114000
|
14 | 114.00 | 113.00 | 0.315 | -462.000 | 113.12 |
| 2021-06-01 | 2021-06-08 |
ABBV210702P00109000
ABBV210702P00110000
|
14 | 110.00 | 109.00 | 0.320 | 14.000 | 115.17 |
| 2021-06-08 | 2021-06-15 |
ABBV210709P00109000
ABBV210709P00110000
|
14 | 110.00 | 109.00 | 0.31 | 280.000 | 116.58 |
| 2021-06-21 | 2021-06-28 |
ABBV210716P00112000
ABBV210716P00113000
|
16 | 113.00 | 112.00 | 0.395 | -312.000 | 117.5 |
| 2021-06-28 | 2021-07-06 |
ABBV210723P00110000
ABBV210723P00111000
|
16 | 111.00 | 110.00 | 0.375 | 376.000 | 118.19 |
| 2021-07-06 | 2021-07-13 |
ABBV210806P00112000
ABBV210806P00113000
|
15 | 113.00 | 112.00 | 0.36 | 277.500 | 114.45 |
| 2021-07-13 | 2021-07-20 |
ABBV210813P00115000
ABBV210813P00116000
|
15 | 116.00 | 115.00 | 0.34 | 1447.500 | 116.48 |
| 2021-07-20 | 2021-07-27 |
ABBV210820P00113000
ABBV210820P00114000
|
14 | 114.00 | 113.00 | 0.325 | 133.000 | 118.82 |
| 2021-07-27 | 2021-08-03 |
ABBV210827P00115000
ABBV210827P00116000
|
15 | 116.00 | 115.00 | 0.36 | -240.000 | 119.58 |
| 2021-08-05 | 2021-08-12 |
ABBV210903P00112000
ABBV210903P00113000
|
15 | 113.00 | 112.00 | 0.355 | 195.000 | 111.62 |
| 2021-08-12 | 2021-08-19 |
ABBV210910P00113000
ABBV210910P00114000
|
14 | 114.00 | 113.00 | 0.310 | 133.000 | 106.68 |
| 2021-08-23 | 2021-08-30 |
ABBV210917P00117000
ABBV210917P00118000
|
15 | 118.00 | 117.00 | 0.35 | 240.00 | 107.73 |
| 2021-08-30 | 2021-09-07 |
ABBV210924P00118000
ABBV210924P00119000
|
14 | 119.00 | 118.00 | 0.305 | -1183.000 | 107.07 |
| 2021-09-07 | 2021-09-14 |
ABBV211008P00106000
ABBV211008P00107000
|
15 | 107.00 | 106.00 | 0.345 | -67.500 | 111.18 |
| 2021-09-20 | 2021-09-27 |
ABBV211015P00103000
ABBV211015P00104000
|
15 | 104.00 | 103.00 | 0.355 | 150.000 | 109.33 |
| 2021-09-27 | 2021-10-04 |
ABBV211022P00105000
ABBV211022P00106000
|
16 | 106.00 | 105.00 | 0.39 | 56.000 | 109.14 |
| 2021-10-04 | 2021-10-11 |
ABBV211029P00105000
ABBV211029P00106000
|
16 | 106.00 | 105.00 | 0.385 | 200.000 | 114.67 |
| 2021-10-11 | 2021-10-18 |
ABBV211105P00107000
ABBV211105P00108000
|
16 | 108.00 | 107.00 | 0.380 | -368.000 | 117.18 |
| 2021-10-18 | 2021-10-25 |
ABBV211112P00104000
ABBV211112P00105000
|
15 | 105.00 | 104.00 | 0.345 | 127.500 | 116.97 |
| 2021-10-25 | 2021-11-01 |
ABBV211119P00106000
ABBV211119P00107000
|
15 | 107.00 | 106.00 | 0.350 | 442.500 | 116.24 |
| 2021-11-01 | 2021-11-08 |
ABBV211126P00112000
ABBV211126P00113000
|
17 | 113.00 | 112.00 | 0.420 | 365.500 | 116.51 |
| 2021-11-08 | 2021-11-15 |
ABBV211203P00113000
ABBV211203P00114000
|
14 | 114.00 | 113.00 | 0.32 | 42.000 | 118.85 |
| 2021-11-15 | 2021-11-22 |
ABBV211210P00114000
ABBV211210P00115000
|
14 | 115.00 | 114.00 | 0.325 | 0.000 | 125.47 |
| 2021-11-22 | 2021-11-29 |
ABBV211223P00113000
ABBV211223P00114000
|
17 | 114.00 | 113.00 | 0.415 | 374.000 | 133.09 |
| 2021-11-30 | 2021-12-07 |
ABBV211231P00112000
ABBV211231P00113000
|
15 | 113.00 | 112.00 | 0.340 | 240.000 | 135.4 |
| 2021-12-07 | 2021-12-14 |
ABBV220107P00118000
ABBV220107P00119000
|
15 | 119.00 | 118.00 | 0.350 | 412.500 | 134.88 |
| 2021-12-14 | 2021-12-21 |
ABBV220114P00124000
ABBV220114P00125000
|
16 | 125.00 | 124.00 | 0.400 | 288.000 | 135.87 |
| 2021-12-21 | 2021-12-28 |
ABBV220121P00126000
ABBV220121P00127000
|
15 | 127.00 | 126.00 | 0.350 | 307.500 | 131.98 |
| 2021-12-28 | 2022-01-04 |
ABBV220128P00131000
ABBV220128P00132000
|
16 | 132.00 | 131.00 | 0.385 | -16.000 | 137.92 |
| 2022-01-07 | 2022-01-14 |
ABBV220204P00131000
ABBV220204P00132000
|
17 | 132.00 | 131.00 | 0.420 | 391.000 | 140.65 |
| 2022-01-14 | 2022-01-21 |
ABBV220211P00132000
ABBV220211P00133000
|
14 | 133.00 | 132.00 | 0.33 | -238.000 | 142.01 |
| 2022-01-24 | 2022-01-31 |
ABBV220218P00128000
ABBV220218P00129000
|
14 | 129.00 | 128.00 | 0.315 | 238.000 | 144.03 |
| 2022-01-31 | 2022-02-07 |
ABBV220225P00133000
ABBV220225P00134000
|
13 | 134.00 | 133.00 | 0.280 | 214.500 | 149.54 |
| 2022-02-07 | 2022-02-14 |
ABBV220304P00139000
ABBV220304P00140000
|
14 | 140.00 | 139.00 | 0.295 | -7.000 | 150.56 |
| 2022-02-14 | 2022-02-22 |
ABBV220311P00140000
ABBV220311P00141000
|
15 | 141.00 | 140.00 | 0.340 | 390.000 | 149.06 |
| 2022-02-22 | 2022-03-01 |
ABBV220325P00142000
ABBV220325P00143000
|
15 | 143.00 | 142.00 | 0.36 | 705.00 | 161.33 |
| 2022-03-03 | 2022-03-10 |
ABBV220401P00146000
ABBV220401P00147000
|
15 | 147.00 | 146.00 | 0.34 | -135.00 | 162.68 |
| 2022-03-14 | 2022-03-21 |
ABBV220408P00149000
ABBV220408P00150000
|
15 | 150.00 | 149.00 | 0.36 | 555.00 | 174.96 |
| 2022-03-23 | 2022-03-30 |
ABBV220422P00150000
ABBV220422P00155000
|
2 | 155.00 | 150.00 | 1.425 | 195.000 | 154.99 |
| 2022-04-01 | 2022-04-08 |
ABBV220429P00155000
ABBV220429P00160000
|
2 | 160.00 | 155.00 | 1.44 | 216.000 | 146.88 |
| 2022-04-11 | 2022-04-18 |
ABBV220506P00160000
ABBV220506P00165000
|
2 | 165.00 | 160.00 | 1.42 | -341.000 | 152.83 |
| 2022-04-19 | 2022-04-26 |
ABBV220520P00150000
ABBV220520P00152500
|
5 | 152.50 | 150.00 | 0.74 | -25.00 | 151.01 |
| 2022-04-29 | 2022-05-06 |
ABBV220527P00135000
ABBV220527P00140000
|
2 | 140.00 | 135.00 | 1.23 | 183.000 | 150 |
| 2022-05-13 | 2022-05-20 |
ABBV220610P00145000
ABBV220610P00150000
|
2 | 150.00 | 145.00 | 1.450 | -19.000 | 143.2 |
| 2022-05-23 | 2022-05-31 |
ABBV220617P00144000
ABBV220617P00145000
|
14 | 145.00 | 144.00 | 0.295 | -56.000 | 138.28 |
| 2022-06-10 | 2022-06-17 |
ABBV220708P00135000
ABBV220708P00140000
|
2 | 140.00 | 135.00 | 1.375 | -151.000 | 152.85 |
| 2022-06-17 | 2022-06-24 |
ABBV220715P00130000
ABBV220715P00135000
|
2 | 135.00 | 130.00 | 1.555 | 285.000 | 153.62 |
| 2022-06-24 | 2022-07-01 |
ABBV220722P00145000
ABBV220722P00150000
|
2 | 150.00 | 145.00 | 1.475 | 20.000 | 148.47 |
| 2022-07-01 | 2022-07-08 |
ABBV220729P00145000
ABBV220729P00150000
|
2 | 150.00 | 145.00 | 1.580 | -18.000 | 143.51 |
| 2022-07-08 | 2022-07-15 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.74 | 117.00 | 138.04 |
| 2022-07-19 | 2022-07-26 |
ABBV220819P00146000
ABBV220819P00147000
|
15 | 147.00 | 146.00 | 0.35 | 112.500 | 141.85 |
| 2022-08-11 | 2022-08-18 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.45 | 37.000 | 141.42 |
| 2022-08-22 | 2022-08-29 |
ABBV220916P00137000
ABBV220916P00138000
|
14 | 138.00 | 137.00 | 0.325 | -315.000 | 144.06 |
| 2022-09-15 | 2022-09-22 |
ABBV221014P00135000
ABBV221014P00140000
|
2 | 140.00 | 135.00 | 1.500 | 7.000 | 142.94 |
| 2022-09-22 | 2022-09-29 |
ABBV221021P00139000
ABBV221021P00140000
|
16 | 140.00 | 139.00 | 0.410 | 16.000 | 147.06 |
| 2022-09-29 | 2022-10-06 |
ABBV221028P00135000
ABBV221028P00140000
|
3 | 140.00 | 135.00 | 1.69 | -70.500 | 147.61 |
| 2022-10-06 | 2022-10-13 |
ABBV221104P00136000
ABBV221104P00137000
|
16 | 137.00 | 136.00 | 0.40 | 104.000 | 145.28 |
| 2022-10-13 | 2022-10-20 |
ABBV221111P00139000
ABBV221111P00140000
|
15 | 140.00 | 139.00 | 0.35 | 45.000 | 150.16 |
| 2022-10-20 | 2022-10-27 |
ABBV221118P00135000
ABBV221118P00140000
|
2 | 140.00 | 135.00 | 1.44 | 205.000 | 154.98 |
| 2022-10-27 | 2022-11-03 |
ABBV221125P00149000
ABBV221125P00150000
|
15 | 150.00 | 149.00 | 0.350 | -525.000 | 159.62 |
| 2022-11-03 | 2022-11-10 |
ABBV221202P00141000
ABBV221202P00142000
|
15 | 142.00 | 141.00 | 0.355 | 315.000 | 163.66 |
| 2022-11-10 | 2022-11-17 |
ABBV221209P00146000
ABBV221209P00147000
|
16 | 147.00 | 146.00 | 0.38 | 176.00 | 163.06 |
| 2022-11-17 | 2022-11-25 |
ABBV221216P00145000
ABBV221216P00150000
|
2 | 150.00 | 145.00 | 1.435 | 211.000 | 160.48 |
| 2022-11-25 | 2022-12-02 |
ABBV221223P00155000
ABBV221223P00157500
|
5 | 157.50 | 155.00 | 0.83 | 222.500 | 163.1 |
| 2022-12-02 | 2022-12-09 |
ABBV221230P00157500
ABBV221230P00160000
|
5 | 160.00 | 157.50 | 0.64 | -5.000 | 161.61 |
| 2022-12-09 | 2022-12-16 |
ABBV230106P00157500
ABBV230106P00160000
|
5 | 160.00 | 157.50 | 0.725 | -55.000 | 166.55 |
| 2022-12-16 | 2022-12-23 |
ABBV230113P00155000
ABBV230113P00157500
|
5 | 157.50 | 155.00 | 0.785 | 82.500 | 153.6 |
| 2022-12-23 | 2022-12-30 |
ABBV230120P00157500
ABBV230120P00160000
|
5 | 160.00 | 157.50 | 0.825 | -80.000 | 149.59 |
| 2022-12-30 | 2023-01-06 |
ABBV230127P00155000
ABBV230127P00157500
|
5 | 157.50 | 155.00 | 0.805 | 235.000 | 146.28 |
| 2023-01-06 | 2023-01-13 |
ABBV230203P00160000
ABBV230203P00162500
|
5 | 162.50 | 160.00 | 0.705 | -797.500 | 145.2 |
| 2023-01-17 | 2023-01-24 |
ABBV230217P00145000
ABBV230217P00150000
|
2 | 150.00 | 145.00 | 1.375 | -169.000 | 151.31 |
| 2023-01-24 | 2023-01-31 |
ABBV230224P00140000
ABBV230224P00145000
|
2 | 145.00 | 140.00 | 1.375 | 7.000 | 152.71 |
| 2023-03-14 | 2023-03-21 |
ABBV230414P00145000
ABBV230414P00150000
|
2 | 150.00 | 145.00 | 1.260 | 113.000 | 161.59 |
| 2023-03-21 | 2023-03-28 |
ABBV230421P00152500
ABBV230421P00155000
|
6 | 155.00 | 152.50 | 0.875 | 96.000 | 162.41 |
| 2023-03-28 | 2023-04-04 |
ABBV230428P00150000
ABBV230428P00155000
|
2 | 155.00 | 150.00 | 1.63 | 100.000 | 151.12 |
| 2023-04-04 | 2023-04-11 |
ABBV230505P00150000
ABBV230505P00155000
|
2 | 155.00 | 150.00 | 1.205 | 63.000 | 148.03 |
| 2023-04-12 | 2023-04-19 |
ABBV230512P00155000
ABBV230512P00160000
|
2 | 160.00 | 155.00 | 1.575 | 35.000 | 147.15 |
| 2023-05-22 | 2023-05-30 |
ABBV230616P00142000
ABBV230616P00143000
|
13 | 143.00 | 142.00 | 0.275 | -780.000 | 138.64 |
| 2023-06-21 | 2023-06-28 |
ABBV230721P00134000
ABBV230721P00135000
|
16 | 135.00 | 134.00 | 0.39 | -496.000 | 143.74 |
| 2023-06-29 | 2023-07-06 |
ABBV230728P00125000
ABBV230728P00130000
|
2 | 130.00 | 125.00 | 1.315 | 125.000 | 150.85 |
| 2023-07-06 | 2023-07-13 |
ABBV230804P00134000
ABBV230804P00135000
|
16 | 135.00 | 134.00 | 0.40 | -160.000 | 147.73 |
| 2023-07-13 | 2023-07-20 |
ABBV230811P00131000
ABBV230811P00132000
|
15 | 132.00 | 131.00 | 0.37 | 427.500 | 152.18 |
| 2023-07-20 | 2023-07-27 |
ABBV230818P00135000
ABBV230818P00140000
|
2 | 140.00 | 135.00 | 1.39 | 230.000 | 150.14 |
| 2023-07-27 | 2023-08-03 |
ABBV230825P00146000
ABBV230825P00147000
|
15 | 147.00 | 146.00 | 0.365 | 52.500 | 146.69 |
| 2023-08-03 | 2023-08-10 |
ABBV230901P00146000
ABBV230901P00147000
|
14 | 147.00 | 146.00 | 0.30 | 133.000 | 148.2 |
| 2023-08-10 | 2023-08-17 |
ABBV230908P00149000
ABBV230908P00150000
|
15 | 150.00 | 149.00 | 0.34 | -82.500 | 149.02 |
| 2023-08-21 | 2023-08-28 |
ABBV230915P00148000
ABBV230915P00149000
|
15 | 149.00 | 148.00 | 0.345 | -270.000 | 152.12 |
| 2023-08-28 | 2023-09-05 |
ABBV230922P00145000
ABBV230922P00146000
|
14 | 146.00 | 145.00 | 0.300 | -91.000 | 152.74 |
| 2023-09-05 | 2023-09-12 |
ABBV231006P00144000
ABBV231006P00145000
|
15 | 145.00 | 144.00 | 0.355 | 270.000 | 148.24 |
| 2023-09-12 | 2023-09-19 |
ABBV231013P00146000
ABBV231013P00147000
|
15 | 147.00 | 146.00 | 0.345 | 285.000 | 147.96 |
| 2023-09-19 | 2023-09-26 |
ABBV231020P00149000
ABBV231020P00150000
|
14 | 150.00 | 149.00 | 0.29 | 7.000 | 146.23 |
| 2023-10-04 | 2023-10-11 |
ABBV231103P00144000
ABBV231103P00145000
|
17 | 145.00 | 144.00 | 0.425 | 127.500 | 141.42 |
| 2023-10-11 | 2023-10-18 |
ABBV231110P00146000
ABBV231110P00147000
|
17 | 147.00 | 146.00 | 0.425 | 144.500 | 138.59 |
| 2023-10-23 | 2023-10-30 |
ABBV231117P00141000
ABBV231117P00142000
|
15 | 142.00 | 141.00 | 0.370 | -37.500 | 138.3 |
| 2023-10-30 | 2023-11-06 |
ABBV231124P00139000
ABBV231124P00140000
|
14 | 140.00 | 139.00 | 0.31 | -14.00 | 138.67 |
| 2023-11-06 | 2023-11-13 |
ABBV231201P00139000
ABBV231201P00140000
|
14 | 140.00 | 139.00 | 0.315 | -280.000 | 143.41 |
| 2023-11-13 | 2023-11-20 |
ABBV231208P00136000
ABBV231208P00137000
|
14 | 137.00 | 136.00 | 0.325 | 7.000 | 149.28 |
| 2023-11-20 | 2023-11-27 |
ABBV231215P00136000
ABBV231215P00137000
|
14 | 137.00 | 136.00 | 0.33 | 105.000 | 154.04 |
| 2023-11-27 | 2023-12-04 |
ABBV231222P00137000
ABBV231222P00138000
|
14 | 138.00 | 137.00 | 0.320 | 378.000 | 154.94 |
| 2023-12-04 | 2023-12-11 |
ABBV231229P00142000
ABBV231229P00143000
|
15 | 143.00 | 142.00 | 0.350 | 457.500 | 154.97 |
| 2023-12-11 | 2023-12-18 |
ABBV240105P00149000
ABBV240105P00150000
|
14 | 150.00 | 149.00 | 0.325 | 196.000 | 162.14 |
| 2023-12-18 | 2023-12-26 |
ABBV240112P00149000
ABBV240112P00150000
|
15 | 150.00 | 149.00 | 0.355 | 172.500 | 162.4 |
| 2023-12-26 | 2024-01-02 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 0.99 | 384.00 | 164.4 |
| 2024-01-02 | 2024-01-09 |
ABBV240202P00155000
ABBV240202P00157500
|
5 | 157.50 | 155.00 | 0.790 | 52.500 | 168.67 |
| 2024-01-11 | 2024-01-18 |
ABBV240209P00157500
ABBV240209P00160000
|
6 | 160.00 | 157.50 | 0.835 | 75.000 | 174.08 |
| 2024-01-22 | 2024-01-29 |
ABBV240216P00160000
ABBV240216P00162500
|
5 | 162.50 | 160.00 | 0.705 | -65.000 | 177.49 |
| 2024-02-01 | 2024-02-08 |
ABBV240301P00160000
ABBV240301P00165000
|
2 | 165.00 | 160.00 | 1.385 | 255.000 | 178.91 |
| 2024-02-27 | 2024-03-05 |
ABBV240328P00170000
ABBV240328P00175000
|
2 | 175.00 | 170.00 | 1.32 | 86.00 | 182.1 |
| 2024-03-05 | 2024-03-12 |
ABBV240405P00170000
ABBV240405P00175000
|
2 | 175.00 | 170.00 | 1.130 | 97.000 | 170 |
| 2024-03-13 | 2024-03-20 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.12 | -107.000 | 162.28 |
| 2024-03-20 | 2024-03-27 |
ABBV240419P00170000
ABBV240419P00172500
|
5 | 172.50 | 170.00 | 0.71 | 200.00 | 166.41 |
| 2024-03-28 | 2024-04-04 |
ABBV240426P00175000
ABBV240426P00180000
|
3 | 180.00 | 175.00 | 2.06 | -582.00 | 159.62 |
| 2024-04-04 | 2024-04-11 |
ABBV240503P00160000
ABBV240503P00165000
|
3 | 165.00 | 160.00 | 1.700 | -10.500 | 163.79 |
| 2024-04-11 | 2024-04-18 |
ABBV240510P00160000
ABBV240510P00165000
|
3 | 165.00 | 160.00 | 1.795 | -33.000 | 160.75 |
| 2024-04-18 | 2024-04-25 |
ABBV240517P00155000
ABBV240517P00160000
|
2 | 160.00 | 155.00 | 1.245 | 77.000 | 166.42 |
| 2024-04-25 | 2024-05-02 |
ABBV240524P00160000
ABBV240524P00165000
|
2 | 165.00 | 160.00 | 1.47 | -305.000 | 157.06 |
| 2024-05-14 | 2024-05-21 |
ABBV240614P00155000
ABBV240614P00160000
|
2 | 160.00 | 155.00 | 1.395 | 92.000 | 168.59 |
| 2024-05-21 | 2024-05-28 |
ABBV240621P00157500
ABBV240621P00160000
|
5 | 160.00 | 157.50 | 0.615 | -530.000 | 170.39 |
| 2024-05-30 | 2024-06-06 |
ABBV240628P00150000
ABBV240628P00155000
|
2 | 155.00 | 150.00 | 1.43 | 272.000 | 171.52 |
| 2024-06-11 | 2024-06-18 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.295 | 201.000 | 170.28 |
| 2024-06-20 | 2024-06-27 |
ABBV240719P00165000
ABBV240719P00170000
|
2 | 170.00 | 165.00 | 1.540 | -141.000 | 172.32 |
| 2024-06-27 | 2024-07-05 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.315 | -90.000 | 185.16 |
| 2024-07-08 | 2024-07-15 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 1.13 | 115.000 | 189.29 |
| 2024-07-15 | 2024-07-22 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.485 | 181.000 | 189.93 |
| 2024-07-22 | 2024-07-29 |
ABBV240816P00165000
ABBV240816P00170000
|
2 | 170.00 | 165.00 | 1.325 | 258.000 | 193.9 |
| 2024-07-29 | 2024-08-05 |
ABBV240823P00175000
ABBV240823P00180000
|
2 | 180.00 | 175.00 | 1.38 | 79.000 | 197.55 |
| 2024-08-05 | 2024-08-12 |
ABBV240830P00175000
ABBV240830P00180000
|
2 | 180.00 | 175.00 | 1.585 | 246.000 | 196.31 |
| 2024-08-14 | 2024-08-21 |
ABBV240913P00185000
ABBV240913P00190000
|
2 | 190.00 | 185.00 | 1.38 | 43.000 | 194.21 |
| 2024-08-21 | 2024-08-28 |
ABBV240920P00192500
ABBV240920P00195000
|
6 | 195.00 | 192.50 | 0.840 | -60.000 | 193.47 |
| 2024-09-03 | 2024-09-10 |
ABBV241004P00190000
ABBV241004P00195000
|
2 | 195.00 | 190.00 | 1.435 | 70.000 | 194.29 |
| 2024-09-17 | 2024-09-24 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.460 | 19.000 | 188.86 |
| 2024-09-26 | 2024-10-03 |
ABBV241025P00180000
ABBV241025P00185000
|
2 | 185.00 | 180.00 | 1.100 | 69.000 | 187.85 |
| 2024-10-03 | 2024-10-10 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.37 | -22.00 | 203.55 |
| 2024-10-10 | 2024-10-17 |
ABBV241108P00185000
ABBV241108P00190000
|
2 | 190.00 | 185.00 | 1.63 | -104.00 | 199.5 |
| 2024-10-17 | 2024-10-24 |
ABBV241115P00180000
ABBV241115P00185000
|
2 | 185.00 | 180.00 | 1.610 | 31.000 | 164.99 |
| 2024-10-24 | 2024-10-31 |
ABBV241122P00180000
ABBV241122P00185000
|
2 | 185.00 | 180.00 | 1.510 | 250.000 | 176.95 |
| 2024-10-31 | 2024-11-07 |
ABBV241129P00195000
ABBV241129P00200000
|
2 | 200.00 | 195.00 | 1.385 | -54.000 | 182.93 |
| 2024-11-19 | 2024-11-26 |
ABBV241220P00162500
ABBV241220P00165000
|
6 | 165.00 | 162.50 | 0.85 | 402.00 | 175.58 |
| 2024-11-26 | 2024-12-03 |
ABBV241227P00170000
ABBV241227P00175000
|
2 | 175.00 | 170.00 | 1.53 | 159.000 | 178.01 |
| 2024-12-03 | 2024-12-10 |
ABBV250103P00175000
ABBV250103P00180000
|
2 | 180.00 | 175.00 | 1.435 | -235.000 | 181.22 |
| 2024-12-11 | 2024-12-18 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 1.195 | -33.000 | 175.17 |
| 2024-12-19 | 2024-12-26 |
ABBV250117P00160000
ABBV250117P00165000
|
2 | 165.00 | 160.00 | 1.105 | 186.000 | 171.56 |
| 2024-12-26 | 2025-01-02 |
ABBV250124P00170000
ABBV250124P00175000
|
2 | 175.00 | 170.00 | 1.43 | 36.00 | 170.3 |
| 2025-01-02 | 2025-01-10 |
ABBV250131P00170000
ABBV250131P00175000
|
3 | 175.00 | 170.00 | 1.760 | -124.500 | 183.9 |
| 2025-01-13 | 2025-01-21 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.305 | -59.000 | 190.6 |
| 2025-01-22 | 2025-01-29 |
ABBV250221P00162500
ABBV250221P00165000
|
5 | 165.00 | 162.50 | 0.750 | 187.500 | 202.08 |
| 2025-01-29 | 2025-02-05 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.37 | 333.000 | 209.03 |
| 2025-02-05 | 2025-02-12 |
ABBV250307P00185000
ABBV250307P00190000
|
2 | 190.00 | 185.00 | 1.495 | 92.000 | 214.29 |
| 2025-02-12 | 2025-02-19 |
ABBV250314P00185000
ABBV250314P00190000
|
2 | 190.00 | 185.00 | 1.340 | 120.000 | 211.77 |
| 2025-02-21 | 2025-02-28 |
ABBV250321P00195000
ABBV250321P00200000
|
2 | 200.00 | 195.00 | 1.57 | 170.000 | 210.01 |
| 2025-03-04 | 2025-03-11 |
ABBV250404P00200000
ABBV250404P00205000
|
3 | 205.00 | 200.00 | 1.960 | 300.000 | 186.96 |
| 2025-03-11 | 2025-03-18 |
ABBV250411P00205000
ABBV250411P00210000
|
2 | 210.00 | 205.00 | 1.555 | 50.000 | 175.05 |
| 2025-03-25 | 2025-04-01 |
ABBV250425P00190000
ABBV250425P00195000
|
3 | 195.00 | 190.00 | 1.935 | 289.500 | 186.06 |
| 2025-04-01 | 2025-04-08 |
ABBV250502P00195000
ABBV250502P00200000
|
2 | 200.00 | 195.00 | 1.590 | -562.000 | 198.47 |
| 2025-04-08 | 2025-04-15 |
ABBV250509P00165000
ABBV250509P00170000
|
3 | 170.00 | 165.00 | 1.900 | 240.000 | 184.6 |
| 2025-04-15 | 2025-04-22 |
ABBV250516P00165000
ABBV250516P00170000
|
2 | 170.00 | 165.00 | 1.28 | -74.00 | 184.02 |
| 2025-04-22 | 2025-04-29 |
ABBV250523P00165000
ABBV250523P00170000
|
2 | 170.00 | 165.00 | 1.475 | 271.000 | 183.26 |
| 2025-04-29 | 2025-05-06 |
ABBV250530P00185000
ABBV250530P00190000
|
2 | 190.00 | 185.00 | 1.585 | -148.000 | 186.11 |
| 2025-05-07 | 2025-05-15 |
ABBV250606P00180000
ABBV250606P00185000
|
2 | 185.00 | 180.00 | 1.45 | -255.000 | 189.83 |
| 2025-05-15 | 2025-05-22 |
ABBV250613P00170000
ABBV250613P00175000
|
2 | 175.00 | 170.00 | 1.255 | 49.000 | 191.08 |
| 2025-05-22 | 2025-05-29 |
ABBV250620P00177500
ABBV250620P00180000
|
6 | 180.00 | 177.50 | 0.875 | 129.000 | 185.3 |
| 2025-05-29 | 2025-06-05 |
ABBV250627P00175000
ABBV250627P00180000
|
2 | 180.00 | 175.00 | 1.31 | 50.000 | 182.31 |
| 2025-06-06 | 2025-06-13 |
ABBV250703P00180000
ABBV250703P00185000
|
2 | 185.00 | 180.00 | 1.265 | 27.000 | 189.28 |
| 2025-06-16 | 2025-06-23 |
ABBV250711P00180000
ABBV250711P00185000
|
2 | 185.00 | 180.00 | 1.48 | -106.000 | 192.45 |
| 2025-06-23 | 2025-06-30 |
ABBV250718P00177500
ABBV250718P00180000
|
5 | 180.00 | 177.50 | 0.795 | -52.500 | 189.26 |
| 2025-07-01 | 2025-07-08 |
ABBV250801P00180000
ABBV250801P00185000
|
2 | 185.00 | 180.00 | 1.565 | 95.000 | 195.22 |
| 2025-07-09 | 2025-07-16 |
ABBV250808P00180000
ABBV250808P00185000
|
3 | 185.00 | 180.00 | 1.750 | 138.000 | 198.05 |
| 2025-07-16 | 2025-07-23 |
ABBV250815P00180000
ABBV250815P00185000
|
2 | 185.00 | 180.00 | 1.355 | 21.000 | 206.69 |
| 2025-07-23 | 2025-07-30 |
ABBV250822P00180000
ABBV250822P00185000
|
2 | 185.00 | 180.00 | 1.295 | -51.000 | 0 |
| 2025-08-04 | 2025-08-11 |
ABBV250829P00190000
ABBV250829P00195000
|
2 | 195.00 | 190.00 | 1.565 | 61.000 | 0 |
| 2025-08-12 | 2025-08-19 |
ABBV250912P00190000
ABBV250912P00195000
|
2 | 195.00 | 190.00 | 1.370 | 79.000 | 0 |