| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-23 | 2013-05-10 |
ABBV130518P00042500
ABBV130518P00045000
|
5 | 45.00 | 42.50 | 0.825 | 150.000 | 47.17 |
| 2013-06-19 | 2013-07-08 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.825 | 200.000 | 44.52 |
| 2013-07-22 | 2013-08-08 |
ABBV130817P00042500
ABBV130817P00045000
|
6 | 45.00 | 42.50 | 0.850 | 225.000 | 43 |
| 2013-09-18 | 2013-10-07 |
ABBV131019P00045000
ABBV131019P00047500
|
5 | 47.50 | 45.00 | 0.775 | -350.000 | 48.33 |
| 2013-12-18 | 2014-01-06 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.625 | -587.500 | 50.06 |
| 2014-01-24 | 2014-02-10 |
ABBV140222P00045000
ABBV140222P00047500
|
6 | 47.50 | 45.00 | 0.850 | 390.000 | 51.04 |
| 2014-03-19 | 2014-04-07 |
ABBV140419P00050000
ABBV140419P00052500
|
5 | 52.50 | 50.00 | 0.75 | -475.000 | 48.55 |
| 2014-04-16 | 2014-05-05 |
ABBV140517P00045000
ABBV140517P00047500
|
5 | 47.50 | 45.00 | 0.775 | 350.000 | 52.93 |
| 2014-07-16 | 2014-08-04 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 162.500 | 53.9 |
| 2014-09-23 | 2014-10-10 |
ABBV141018P00055000
ABBV141018P00057500
|
6 | 57.50 | 55.00 | 0.875 | -570.000 | 53.37 |
| 2014-10-10 | 2014-10-27 |
ABBV141107P00054500
ABBV141107P00055000
|
36 | 55.00 | 54.50 | 0.225 | 810.000 | 61.5 |
| 2014-10-29 | 2014-11-17 |
ABBV141128P00059500
ABBV141128P00060000
|
36 | 60.00 | 59.50 | 0.225 | 810.000 | 69.2 |
| 2014-11-17 | 2014-12-04 |
ABBV141212P00064500
ABBV141212P00065000
|
36 | 65.00 | 64.50 | 0.225 | 630.000 | 65.27 |
| 2014-12-04 | 2014-12-22 |
ABBV150102P00069000
ABBV150102P00069500
|
30 | 69.50 | 69.00 | 0.175 | -600.000 | 65.89 |
| 2014-12-22 | 2015-01-08 |
ABBV150117P00066500
ABBV150117P00067000
|
30 | 67.00 | 66.50 | 0.175 | -75.000 | 64.54 |
| 2015-01-16 | 2015-02-02 |
ABBV150213P00064000
ABBV150213P00064500
|
33 | 64.50 | 64.00 | 0.20 | -660.00 | 58.05 |
| 2015-02-02 | 2015-02-19 |
ABBV150227P00060000
ABBV150227P00060500
|
33 | 60.50 | 60.00 | 0.200 | -577.500 | 60.5 |
| 2015-02-25 | 2015-03-16 |
ABBV150327P00060000
ABBV150327P00060500
|
33 | 60.50 | 60.00 | 0.20 | -330.000 | 57.65 |
| 2015-03-16 | 2015-04-02 |
ABBV150410P00058500
ABBV150410P00059000
|
36 | 59.00 | 58.50 | 0.225 | -720.000 | 62 |
| 2015-04-14 | 2015-05-01 |
ABBV150515P00057500
ABBV150515P00060000
|
5 | 60.00 | 57.50 | 0.75 | 287.500 | 65.99 |
| 2015-05-01 | 2015-05-18 |
ABBV150529P00063500
ABBV150529P00064000
|
33 | 64.00 | 63.50 | 0.20 | 330.000 | 66.59 |
| 2015-05-18 | 2015-06-04 |
ABBV150612P00065000
ABBV150612P00065500
|
33 | 65.50 | 65.00 | 0.20 | 412.500 | 67.05 |
| 2015-06-04 | 2015-06-22 |
ABBV150702P00067000
ABBV150702P00067500
|
33 | 67.50 | 67.00 | 0.200 | 495.000 | 68.21 |
| 2015-07-02 | 2015-07-20 |
ABBV150731P00067500
ABBV150731P00068000
|
36 | 68.00 | 67.50 | 0.225 | 630.000 | 70.01 |
| 2015-07-20 | 2015-08-06 |
ABBV150814P00070000
ABBV150814P00070500
|
33 | 70.50 | 70.00 | 0.200 | -495.000 | 68.65 |
| 2015-08-06 | 2015-08-24 |
ABBV150904P00068500
ABBV150904P00069000
|
36 | 69.00 | 68.50 | 0.225 | -810.000 | 59.77 |
| 2015-08-24 | 2015-09-10 |
ABBV150918P00063000
ABBV150918P00063500
|
36 | 63.50 | 63.00 | 0.225 | -810.000 | 61.22 |
| 2015-09-10 | 2015-09-28 |
ABBV151009P00059000
ABBV151009P00059500
|
33 | 59.50 | 59.00 | 0.20 | -990.00 | 55.64 |
| 2015-09-28 | 2015-10-15 |
ABBV151023P00051000
ABBV151023P00052000
|
17 | 52.00 | 51.00 | 0.425 | 637.500 | 50.34 |
| 2015-10-15 | 2015-11-02 |
ABBV151113P00055500
ABBV151113P00056000
|
36 | 56.00 | 55.50 | 0.225 | 900.000 | 59.86 |
| 2015-11-02 | 2015-11-19 |
ABBV151127P00062000
ABBV151127P00063000
|
16 | 63.00 | 62.00 | 0.40 | -560.000 | 60 |
| 2015-11-19 | 2015-12-07 |
ABBV151218P00057500
ABBV151218P00060000
|
5 | 60.00 | 57.50 | 0.80 | -587.500 | 55.74 |
| 2015-12-08 | 2015-12-28 |
ABBV160108P00056000
ABBV160108P00056500
|
33 | 56.50 | 56.00 | 0.20 | 495.000 | 55.65 |
| 2015-12-30 | 2016-01-19 |
ABBV160129P00059500
ABBV160129P00060000
|
33 | 60.00 | 59.50 | 0.200 | -990.000 | 54.9 |
| 2016-01-20 | 2016-02-08 |
ABBV160219P00057000
ABBV160219P00057500
|
36 | 57.50 | 57.00 | 0.225 | -630.000 | 54.29 |
| 2016-02-08 | 2016-02-25 |
ABBV160304P00052500
ABBV160304P00053000
|
36 | 53.00 | 52.50 | 0.225 | 900.000 | 56.15 |
| 2016-02-25 | 2016-03-14 |
ABBV160324P00055500
ABBV160324P00056000
|
33 | 56.00 | 55.50 | 0.20 | 165.000 | 56.12 |
| 2016-03-14 | 2016-03-31 |
ABBV160408P00056500
ABBV160408P00057000
|
36 | 57.00 | 56.50 | 0.225 | 90.000 | 58.47 |
| 2016-04-01 | 2016-04-18 |
ABBV160429P00057000
ABBV160429P00057500
|
36 | 57.50 | 57.00 | 0.225 | 450.000 | 61 |
| 2016-04-19 | 2016-05-06 |
ABBV160520P00059500
ABBV160520P00060000
|
36 | 60.00 | 59.50 | 0.225 | 540.000 | 59.69 |
| 2016-05-09 | 2016-05-26 |
ABBV160603P00063000
ABBV160603P00063500
|
33 | 63.50 | 63.00 | 0.200 | -495.000 | 65 |
| 2016-05-26 | 2016-06-13 |
ABBV160624P00061500
ABBV160624P00062000
|
33 | 62.00 | 61.50 | 0.20 | -247.500 | 59.86 |
| 2016-06-13 | 2016-06-30 |
ABBV160708P00059500
ABBV160708P00060000
|
33 | 60.00 | 59.50 | 0.200 | 495.000 | 64.16 |
| 2016-07-05 | 2016-07-22 |
ABBV160805P00061500
ABBV160805P00062000
|
36 | 62.00 | 61.50 | 0.225 | 378.000 | 66.54 |
| 2016-07-22 | 2016-08-08 |
ABBV160819P00063000
ABBV160819P00063500
|
32 | 63.50 | 63.00 | 0.195 | 512.000 | 67.1 |
| 2016-08-08 | 2016-08-25 |
ABBV160902P00065500
ABBV160902P00066000
|
31 | 66.00 | 65.50 | 0.18 | -558.000 | 64.12 |
| 2016-08-25 | 2016-09-12 |
ABBV160923P00064000
ABBV160923P00064500
|
33 | 64.50 | 64.00 | 0.20 | -148.500 | 64.98 |
| 2016-09-12 | 2016-09-29 |
ABBV161007P00063500
ABBV161007P00064000
|
34 | 64.00 | 63.50 | 0.21 | -765.000 | 62.93 |
| 2016-09-30 | 2016-10-17 |
ABBV161028P00062500
ABBV161028P00063000
|
37 | 63.00 | 62.50 | 0.235 | -518.000 | 57.6 |
| 2016-10-17 | 2016-11-03 |
ABBV161111P00059500
ABBV161111P00060000
|
30 | 60.00 | 59.50 | 0.175 | -2955.000 | 63.1 |
| 2016-11-03 | 2016-11-21 |
ABBV161202P00055500
ABBV161202P00056000
|
35 | 56.00 | 55.50 | 0.215 | 717.500 | 59.43 |
| 2016-11-21 | 2016-12-08 |
ABBV161216P00060000
ABBV161216P00060500
|
35 | 60.50 | 60.00 | 0.215 | 140.000 | 62.22 |
| 2016-12-08 | 2016-12-27 |
ABBV170106P00060500
ABBV170106P00061000
|
37 | 61.00 | 60.50 | 0.230 | 592.000 | 63.79 |
| 2016-12-27 | 2017-01-13 |
ABBV170127P00062000
ABBV170127P00062500
|
39 | 62.50 | 62.00 | 0.245 | -78.000 | 60 |
| 2017-01-13 | 2017-01-30 |
ABBV170210P00061500
ABBV170210P00062000
|
36 | 62.00 | 61.50 | 0.225 | -594.000 | 60.42 |
| 2017-01-30 | 2017-02-16 |
ABBV170224P00060000
ABBV170224P00060500
|
33 | 60.50 | 60.00 | 0.205 | 346.500 | 62.09 |
| 2017-02-21 | 2017-03-29 |
ABBV170324P00061000
ABBV170324P00061500
|
32 | 61.50 | 61.00 | 0.190 | 0 | 65.62 |
| 2017-03-29 | 2017-04-17 |
ABBV170428P00065000
ABBV170428P00065500
|
32 | 65.50 | 65.00 | 0.195 | -400.000 | 65.94 |
| 2017-04-17 | 2017-05-04 |
ABBV170512P00063500
ABBV170512P00064000
|
35 | 64.00 | 63.50 | 0.22 | 875.00 | 66.06 |
| 2017-05-04 | 2017-05-22 |
ABBV170602P00066500
ABBV170602P00067000
|
36 | 67.00 | 66.50 | 0.225 | -396.000 | 67.25 |
| 2017-05-22 | 2017-06-08 |
ABBV170616P00065000
ABBV170616P00065500
|
36 | 65.50 | 65.00 | 0.225 | 720.000 | 71.05 |
| 2017-06-08 | 2017-06-26 |
ABBV170707P00068000
ABBV170707P00068500
|
32 | 68.50 | 68.00 | 0.190 | 608.000 | 72.03 |
| 2017-06-28 | 2017-07-17 |
ABBV170728P00072500
ABBV170728P00073000
|
35 | 73.00 | 72.50 | 0.22 | -87.500 | 70.44 |
| 2017-07-17 | 2017-08-03 |
ABBV170811P00072000
ABBV170811P00072500
|
32 | 72.50 | 72.00 | 0.195 | -672.000 | 70.63 |
| 2017-08-03 | 2017-08-21 |
ABBV170901P00070500
ABBV170901P00071000
|
34 | 71.00 | 70.50 | 0.210 | -85.000 | 75.42 |
| 2017-08-21 | 2017-09-07 |
ABBV170915P00070000
ABBV170915P00070500
|
33 | 70.50 | 70.00 | 0.205 | 594.000 | 87.37 |
| 2017-09-07 | 2017-09-25 |
ABBV171006P00080000
ABBV171006P00081000
|
15 | 81.00 | 80.00 | 0.35 | 465.00 | 90.49 |
| 2017-09-25 | 2017-10-12 |
ABBV171020P00085000
ABBV171020P00086000
|
16 | 86.00 | 85.00 | 0.41 | 640.000 | 96.1 |
| 2017-10-12 | 2017-10-30 |
ABBV171110P00091000
ABBV171110P00091500
|
38 | 91.50 | 91.00 | 0.24 | -133.000 | 95.43 |
| 2017-10-30 | 2017-11-16 |
ABBV171124P00090500
ABBV171124P00091000
|
38 | 91.00 | 90.50 | 0.240 | 779.000 | 94.72 |
| 2017-11-16 | 2017-12-04 |
ABBV171215P00090000
ABBV171215P00092500
|
5 | 92.50 | 90.00 | 0.725 | 170.000 | 97.45 |
| 2017-12-04 | 2017-12-21 |
ABBV171229P00094500
ABBV171229P00095000
|
35 | 95.00 | 94.50 | 0.215 | 175.000 | 96.71 |
| 2017-12-22 | 2018-01-08 |
ABBV180119P00097500
ABBV180119P00098000
|
35 | 98.00 | 97.50 | 0.215 | 70.000 | 104.64 |
| 2018-01-10 | 2018-01-29 |
ABBV180209P00099500
ABBV180209P00100000
|
33 | 100.00 | 99.50 | 0.200 | 1254.000 | 111.3 |
| 2018-01-29 | 2018-02-15 |
ABBV180223P00121000
ABBV180223P00122000
|
15 | 122.00 | 121.00 | 0.35 | 0.000 | 118.75 |
| 2018-02-15 | 2018-03-05 |
ABBV180316P00110000
ABBV180316P00115000
|
3 | 115.00 | 110.00 | 1.895 | 151.500 | 113.71 |
| 2018-03-06 | 2018-03-23 |
ABBV180406P00114000
ABBV180406P00115000
|
19 | 115.00 | 114.00 | 0.475 | -1995.000 | 89.78 |
| 2018-03-23 | 2018-04-09 |
ABBV180420P00090000
ABBV180420P00095000
|
2 | 95.00 | 90.00 | 1.385 | -401.000 | 92.6 |
| 2018-04-13 | 2018-04-30 |
ABBV180511P00091500
ABBV180511P00092000
|
30 | 92.00 | 91.50 | 0.175 | 720.000 | 104.18 |
| 2018-04-30 | 2018-05-17 |
ABBV180525P00096000
ABBV180525P00096500
|
36 | 96.50 | 96.00 | 0.225 | 522.000 | 101.08 |
| 2018-05-17 | 2018-06-04 |
ABBV180615P00100000
ABBV180615P00105000
|
2 | 105.00 | 100.00 | 1.660 | -448.000 | 99.57 |
| 2018-06-04 | 2018-06-21 |
ABBV180629P00098500
ABBV180629P00099000
|
33 | 99.00 | 98.50 | 0.20 | -742.500 | 92.65 |
| 2018-06-27 | 2018-07-16 |
ABBV180727P00090000
ABBV180727P00092000
|
9 | 92.00 | 90.00 | 0.990 | 603.000 | 90.56 |
| 2018-07-16 | 2018-08-02 |
ABBV180810P00096000
ABBV180810P00096500
|
37 | 96.50 | 96.00 | 0.235 | -185.000 | 95.8 |
| 2018-08-02 | 2018-08-20 |
ABBV180831P00094500
ABBV180831P00095000
|
37 | 95.00 | 94.50 | 0.230 | 425.500 | 95.98 |
| 2018-08-21 | 2018-09-07 |
ABBV180921P00097500
ABBV180921P00098000
|
38 | 98.00 | 97.50 | 0.240 | -608.000 | 92.26 |
| 2018-09-07 | 2018-09-24 |
ABBV181005P00093500
ABBV181005P00094000
|
35 | 94.00 | 93.50 | 0.215 | -122.500 | 94.38 |
| 2018-09-26 | 2018-10-15 |
ABBV181026P00094000
ABBV181026P00094500
|
34 | 94.50 | 94.00 | 0.210 | 119.000 | 80.79 |
| 2018-10-15 | 2018-11-01 |
ABBV181109P00089000
ABBV181109P00089500
|
33 | 89.50 | 89.00 | 0.20 | -1155.000 | 88.79 |
| 2018-11-01 | 2018-11-19 |
ABBV181130P00079000
ABBV181130P00080000
|
16 | 80.00 | 79.00 | 0.400 | 536.000 | 94.27 |
| 2018-11-19 | 2018-12-06 |
ABBV181214P00089000
ABBV181214P00089500
|
34 | 89.50 | 89.00 | 0.21 | 34.000 | 85.61 |
| 2018-12-06 | 2018-12-24 |
ABBV190104P00090000
ABBV190104P00090500
|
30 | 90.50 | 90.00 | 0.175 | -150.000 | 89.07 |
| 2019-01-11 | 2019-01-28 |
ABBV190208P00088000
ABBV190208P00088500
|
36 | 88.50 | 88.00 | 0.225 | -1710.000 | 79.67 |
| 2019-01-31 | 2019-02-19 |
ABBV190301P00079000
ABBV190301P00080000
|
16 | 80 | 79 | 0.375 | 88.000 | 80.1 |
| 2019-02-19 | 2019-03-08 |
ABBV190322P00080000
ABBV190322P00080500
|
35 | 80.50 | 80.00 | 0.215 | -525.000 | 79.76 |
| 2019-03-11 | 2019-03-28 |
ABBV190405P00077500
ABBV190405P00078000
|
37 | 78.00 | 77.50 | 0.230 | 592.000 | 83.45 |
| 2019-04-10 | 2019-04-29 |
ABBV190510P00082500
ABBV190510P00083000
|
34 | 83.00 | 82.50 | 0.210 | -408.000 | 77.45 |
| 2019-04-29 | 2019-05-16 |
ABBV190524P00080000
ABBV190524P00080500
|
37 | 80.50 | 80.00 | 0.235 | -240.500 | 80.06 |
| 2019-05-17 | 2019-06-03 |
ABBV190614P00079000
ABBV190614P00079500
|
33 | 79.50 | 79.00 | 0.205 | -808.500 | 78.69 |
| 2019-06-04 | 2019-06-21 |
ABBV190705P00076500
ABBV190705P00077000
|
37 | 77.00 | 76.50 | 0.230 | 351.500 | 72.99 |
| 2019-06-21 | 2019-07-08 |
ABBV190719P00075000
ABBV190719P00077500
|
6 | 77.5 | 75 | 0.84 | -966.00 | 68.54 |
| 2019-07-10 | 2019-07-29 |
ABBV190809P00071500
ABBV190809P00072000
|
37 | 72.00 | 71.50 | 0.235 | -1073.000 | 65.58 |
| 2019-07-29 | 2019-08-15 |
ABBV190823P00066000
ABBV190823P00067000
|
17 | 67.00 | 66.00 | 0.415 | -867.000 | 65.97 |
| 2019-08-16 | 2019-09-04 |
ABBV190913P00064000
ABBV190913P00064500
|
37 | 64.50 | 64.00 | 0.235 | 555.000 | 70.51 |
| 2019-09-04 | 2019-09-23 |
ABBV191004P00066000
ABBV191004P00066500
|
34 | 66.50 | 66.00 | 0.210 | 714.000 | 74.66 |
| 2019-09-23 | 2019-10-10 |
ABBV191018P00072500
ABBV191018P00073000
|
34 | 73.00 | 72.50 | 0.210 | 51.000 | 76.46 |
| 2019-10-10 | 2019-10-28 |
ABBV191108P00074000
ABBV191108P00074500
|
38 | 74.50 | 74.00 | 0.24 | 608.00 | 85.21 |
| 2019-10-28 | 2019-11-14 |
ABBV191122P00078000
ABBV191122P00078500
|
38 | 78.50 | 78.00 | 0.240 | 874.000 | 86.05 |
| 2019-11-15 | 2019-12-02 |
ABBV191213P00087000
ABBV191213P00088000
|
15 | 88.00 | 87.00 | 0.365 | -172.500 | 87.84 |
| 2019-12-02 | 2019-12-19 |
ABBV191227P00086500
ABBV191227P00087000
|
37 | 87.00 | 86.50 | 0.235 | 333.000 | 89.2 |
| 2019-12-19 | 2020-01-06 |
ABBV200117P00085000
ABBV200117P00087500
|
6 | 87.50 | 85.00 | 0.865 | 147.000 | 88 |
| 2020-01-07 | 2020-01-24 |
ABBV200207P00088500
ABBV200207P00089000
|
29 | 89.00 | 88.50 | 0.165 | -826.500 | 92.29 |
| 2020-01-24 | 2020-02-10 |
ABBV200221P00083000
ABBV200221P00083500
|
36 | 83.50 | 83.00 | 0.225 | 828.000 | 94.96 |
| 2020-02-10 | 2020-02-27 |
ABBV200306P00094000
ABBV200306P00095000
|
18 | 95.00 | 94.00 | 0.465 | -828.000 | 88.82 |
| 2020-02-28 | 2020-03-16 |
ABBV200327P00085500
ABBV200327P00086000
|
36 | 86.00 | 85.50 | 0.225 | -1260.000 | 72.67 |
| 2020-03-18 | 2020-04-06 |
ABBV200417P00070000
ABBV200417P00072500
|
6 | 72.50 | 70.00 | 0.975 | -30.000 | 83.45 |
| 2020-04-14 | 2020-05-01 |
ABBV200515P00080000
ABBV200515P00082500
|
6 | 82.50 | 80.00 | 1.065 | 102.000 | 90.71 |
| 2020-05-19 | 2020-06-05 |
ABBV200619P00091000
ABBV200619P00091500
|
37 | 91.50 | 91.00 | 0.235 | 370.000 | 96.71 |
| 2020-06-05 | 2020-06-22 |
ABBV200702P00093500
ABBV200702P00094000
|
37 | 94.00 | 93.50 | 0.23 | 2571.500 | 98.88 |
| 2020-07-06 | 2020-07-23 |
ABBV200731P00099000
ABBV200731P00099500
|
30 | 99.50 | 99.00 | 0.175 | -765.000 | 94.91 |
| 2020-07-24 | 2020-08-10 |
ABBV200821P00096500
ABBV200821P00097000
|
30 | 97.00 | 96.50 | 0.175 | 450.000 | 94.86 |
| 2020-08-10 | 2020-08-27 |
ABBV200904P00092000
ABBV200904P00092500
|
37 | 92.50 | 92.00 | 0.230 | 351.500 | 91.87 |
| 2020-09-03 | 2020-09-21 |
ABBV201002P00091500
ABBV201002P00092000
|
34 | 92.00 | 91.50 | 0.210 | 187.000 | 86.12 |
| 2020-09-24 | 2020-10-12 |
ABBV201023P00085000
ABBV201023P00086000
|
16 | 86.00 | 85.00 | 0.385 | 160.000 | 84.34 |
| 2020-10-12 | 2020-10-29 |
ABBV201106P00088000
ABBV201106P00088500
|
35 | 88.50 | 88.00 | 0.215 | -1347.500 | 92.85 |
| 2020-11-05 | 2020-11-23 |
ABBV201204P00093000
ABBV201204P00093500
|
32 | 93.50 | 93.00 | 0.195 | 512.000 | 107.28 |
| 2020-11-25 | 2020-12-14 |
ABBV201224P00103000
ABBV201224P00104000
|
15 | 104.00 | 103.00 | 0.365 | -15.000 | 103.26 |
| 2020-12-14 | 2020-12-31 |
ABBV210108P00103000
ABBV210108P00104000
|
18 | 104.00 | 103.00 | 0.455 | 468.000 | 107.27 |
| 2020-12-31 | 2021-01-19 |
ABBV210129P00106000
ABBV210129P00107000
|
19 | 107.00 | 106.00 | 0.480 | 741.000 | 102.48 |
| 2021-01-19 | 2021-02-05 |
ABBV210219P00111000
ABBV210219P00112000
|
18 | 112.00 | 111.00 | 0.445 | -504.000 | 105.01 |
| 2021-02-09 | 2021-02-26 |
ABBV210312P00104000
ABBV210312P00105000
|
15 | 105.00 | 104.00 | 0.35 | 195.00 | 108.22 |
| 2021-02-26 | 2021-03-15 |
ABBV210326P00107000
ABBV210326P00108000
|
16 | 108.00 | 107.00 | 0.40 | 280.000 | 105.98 |
| 2021-03-15 | 2021-04-01 |
ABBV210409P00109000
ABBV210409P00110000
|
17 | 110.00 | 109.00 | 0.44 | -280.500 | 107.54 |
| 2021-04-13 | 2021-04-30 |
ABBV210514P00107000
ABBV210514P00108000
|
19 | 108.00 | 107.00 | 0.475 | 589.000 | 116.43 |
| 2021-05-03 | 2021-05-20 |
ABBV210528P00113000
ABBV210528P00114000
|
17 | 114.00 | 113.00 | 0.44 | 527.00 | 113.2 |
| 2021-05-24 | 2021-06-10 |
ABBV210618P00115000
ABBV210618P00116000
|
18 | 116.00 | 115.00 | 0.445 | 72.000 | 113.12 |
| 2021-06-10 | 2021-06-28 |
ABBV210709P00115000
ABBV210709P00116000
|
18 | 116.00 | 115.00 | 0.445 | -549.000 | 116.58 |
| 2021-07-01 | 2021-07-19 |
ABBV210730P00113000
ABBV210730P00114000
|
18 | 114.00 | 113.00 | 0.45 | 225.000 | 116.3 |
| 2021-07-19 | 2021-08-05 |
ABBV210813P00114000
ABBV210813P00115000
|
15 | 115.00 | 114.00 | 0.355 | -97.500 | 116.48 |
| 2021-08-05 | 2021-08-23 |
ABBV210903P00114000
ABBV210903P00115000
|
17 | 115.00 | 114.00 | 0.43 | 595.000 | 111.62 |
| 2021-08-23 | 2021-09-09 |
ABBV210917P00118000
ABBV210917P00119000
|
16 | 119.00 | 118.00 | 0.395 | -968.000 | 107.73 |
| 2021-09-10 | 2021-09-27 |
ABBV211008P00105000
ABBV211008P00106000
|
16 | 106.00 | 105.00 | 0.39 | 240.000 | 111.18 |
| 2021-10-05 | 2021-10-22 |
ABBV211105P00108000
ABBV211105P00109000
|
19 | 109.00 | 108.00 | 0.475 | 161.500 | 117.18 |
| 2021-10-22 | 2021-11-08 |
ABBV211119P00108000
ABBV211119P00109000
|
17 | 109.00 | 108.00 | 0.425 | 646.000 | 116.24 |
| 2021-11-10 | 2021-11-29 |
ABBV211210P00115000
ABBV211210P00116000
|
16 | 116.00 | 115.00 | 0.395 | 128.000 | 125.47 |
| 2021-11-30 | 2021-12-17 |
ABBV211231P00114000
ABBV211231P00115000
|
17 | 115.00 | 114.00 | 0.44 | 518.500 | 135.4 |
| 2021-12-29 | 2022-01-18 |
ABBV220128P00134000
ABBV220128P00135000
|
16 | 135.00 | 134.00 | 0.395 | 144.000 | 137.92 |
| 2022-01-18 | 2022-02-04 |
ABBV220218P00130000
ABBV220218P00135000
|
2 | 135.00 | 130.00 | 1.55 | 229.000 | 144.03 |
| 2022-02-04 | 2022-02-22 |
ABBV220304P00139000
ABBV220304P00140000
|
16 | 140.00 | 139.00 | 0.390 | 384.000 | 150.56 |
| 2022-02-28 | 2022-03-17 |
ABBV220325P00147000
ABBV220325P00148000
|
17 | 148.00 | 147.00 | 0.425 | 663.000 | 161.33 |
| 2022-03-17 | 2022-04-04 |
ABBV220414P00150000
ABBV220414P00155000
|
2 | 155.00 | 150.00 | 1.40 | 221.000 | 162.31 |
| 2022-04-05 | 2022-04-22 |
ABBV220506P00155000
ABBV220506P00160000
|
2 | 160.00 | 155.00 | 1.53 | -284.000 | 152.83 |
| 2022-04-22 | 2022-05-09 |
ABBV220520P00152500
ABBV220520P00155000
|
6 | 155.00 | 152.50 | 1.050 | -270.000 | 151.01 |
| 2022-05-09 | 2022-05-26 |
ABBV220603P00145000
ABBV220603P00150000
|
3 | 150.00 | 145.00 | 1.735 | 121.500 | 147.17 |
| 2022-05-26 | 2022-06-13 |
ABBV220624P00145000
ABBV220624P00150000
|
3 | 150.00 | 145.00 | 1.755 | -748.500 | 152.34 |
| 2022-06-14 | 2022-07-01 |
ABBV220715P00130000
ABBV220715P00135000
|
2 | 135.00 | 130.00 | 1.65 | 318.00 | 153.62 |
| 2022-07-01 | 2022-07-18 |
ABBV220729P00145000
ABBV220729P00150000
|
2 | 150.00 | 145.00 | 1.580 | -62.000 | 143.51 |
| 2022-07-18 | 2022-08-04 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 2.000 | -817.500 | 142.6 |
| 2022-08-08 | 2022-08-25 |
ABBV220902P00135000
ABBV220902P00140000
|
2 | 140.00 | 135.00 | 1.66 | -1.000 | 136.28 |
| 2022-08-26 | 2022-09-12 |
ABBV220923P00130000
ABBV220923P00135000
|
2 | 135.00 | 130.00 | 1.48 | 240.000 | 143.06 |
| 2022-09-14 | 2022-10-03 |
ABBV221014P00135000
ABBV221014P00140000
|
3 | 140.00 | 135.00 | 2.150 | -94.500 | 142.94 |
| 2022-10-03 | 2022-10-20 |
ABBV221028P00130000
ABBV221028P00135000
|
2 | 135.00 | 130.00 | 1.605 | 217.000 | 147.61 |
| 2022-10-20 | 2022-11-07 |
ABBV221118P00135000
ABBV221118P00140000
|
2 | 140.00 | 135.00 | 1.44 | 226.000 | 154.98 |
| 2022-11-07 | 2022-11-25 |
ABBV221202P00147000
ABBV221202P00148000
|
15 | 148.00 | 147.00 | 0.350 | 465.000 | 163.66 |
| 2022-11-25 | 2022-12-12 |
ABBV221223P00157500
ABBV221223P00160000
|
6 | 160.00 | 157.50 | 1.055 | 414.000 | 163.1 |
| 2022-12-12 | 2022-12-29 |
ABBV230106P00162500
ABBV230106P00165000
|
6 | 165.00 | 162.50 | 0.99 | -261.000 | 166.55 |
| 2022-12-29 | 2023-01-17 |
ABBV230127P00160000
ABBV230127P00162500
|
7 | 162.50 | 160.00 | 1.175 | -1085.000 | 146.28 |
| 2023-01-17 | 2023-02-03 |
ABBV230217P00145000
ABBV230217P00150000
|
2 | 150.00 | 145.00 | 1.375 | -290.000 | 151.31 |
| 2023-02-03 | 2023-02-21 |
ABBV230303P00140000
ABBV230303P00145000
|
3 | 145.00 | 140.00 | 2.175 | 588.000 | 156.06 |
| 2023-02-22 | 2023-03-13 |
ABBV230324P00145000
ABBV230324P00150000
|
2 | 150.00 | 145.00 | 1.56 | 84.000 | 158.02 |
| 2023-03-14 | 2023-03-31 |
ABBV230414P00145000
ABBV230414P00150000
|
2 | 150.00 | 145.00 | 1.260 | 217.000 | 161.59 |
| 2023-03-31 | 2023-04-17 |
ABBV230428P00155000
ABBV230428P00160000
|
3 | 160.00 | 155.00 | 1.90 | 150.00 | 151.12 |
| 2023-04-18 | 2023-05-05 |
ABBV230519P00155000
ABBV230519P00160000
|
3 | 160.00 | 155.00 | 1.750 | -982.500 | 145.11 |
| 2023-05-22 | 2023-06-08 |
ABBV230616P00144000
ABBV230616P00145000
|
16 | 145.00 | 144.00 | 0.385 | -944.000 | 138.64 |
| 2023-06-14 | 2023-07-03 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.485 | -59.000 | 136.01 |
| 2023-07-03 | 2023-07-20 |
ABBV230728P00130000
ABBV230728P00135000
|
3 | 135.00 | 130.00 | 1.87 | 433.500 | 150.85 |
| 2023-07-20 | 2023-08-07 |
ABBV230818P00135000
ABBV230818P00140000
|
2 | 140.00 | 135.00 | 1.39 | 268.000 | 150.14 |
| 2023-08-07 | 2023-08-24 |
ABBV230901P00149000
ABBV230901P00150000
|
16 | 150.00 | 149.00 | 0.375 | -680.000 | 148.2 |
| 2023-08-24 | 2023-09-11 |
ABBV230922P00146000
ABBV230922P00147000
|
17 | 147.00 | 146.00 | 0.425 | 331.500 | 152.74 |
| 2023-09-11 | 2023-09-28 |
ABBV231006P00148000
ABBV231006P00149000
|
17 | 149.00 | 148.00 | 0.415 | 399.500 | 148.24 |
| 2023-10-04 | 2023-10-23 |
ABBV231103P00147000
ABBV231103P00148000
|
16 | 148.00 | 147.00 | 0.40 | -320.000 | 141.42 |
| 2023-10-23 | 2023-11-09 |
ABBV231117P00144000
ABBV231117P00145000
|
18 | 145.00 | 144.00 | 0.450 | -990.000 | 138.3 |
| 2023-11-09 | 2023-11-27 |
ABBV231208P00137000
ABBV231208P00138000
|
16 | 138.00 | 137.00 | 0.385 | 136.000 | 149.28 |
| 2023-11-27 | 2023-12-14 |
ABBV231222P00138000
ABBV231222P00139000
|
16 | 139.00 | 138.00 | 0.410 | 656.000 | 154.94 |
| 2023-12-15 | 2024-01-02 |
ABBV240112P00150000
ABBV240112P00152500
|
6 | 152.50 | 150.00 | 0.94 | 453.000 | 162.4 |
| 2024-01-08 | 2024-01-25 |
ABBV240202P00157500
ABBV240202P00160000
|
6 | 160.00 | 157.50 | 1.00 | 330.00 | 168.67 |
| 2024-01-25 | 2024-02-12 |
ABBV240223P00160000
ABBV240223P00165000
|
3 | 165.00 | 160.00 | 1.785 | 508.500 | 178.09 |
| 2024-02-14 | 2024-03-04 |
ABBV240315P00170000
ABBV240315P00175000
|
3 | 175.00 | 170.00 | 1.795 | 259.500 | 177.88 |
| 2024-03-05 | 2024-03-22 |
ABBV240405P00175000
ABBV240405P00180000
|
3 | 180.00 | 175.00 | 1.910 | -31.500 | 170 |
| 2024-03-22 | 2024-04-08 |
ABBV240419P00175000
ABBV240419P00177500
|
6 | 177.50 | 175.00 | 1.055 | -882.000 | 166.41 |
| 2024-04-08 | 2024-04-25 |
ABBV240503P00165000
ABBV240503P00170000
|
3 | 170.00 | 165.00 | 2.220 | -79.500 | 163.79 |
| 2024-04-25 | 2024-05-13 |
ABBV240524P00160000
ABBV240524P00165000
|
2 | 165.00 | 160.00 | 1.47 | -279.000 | 157.06 |
| 2024-05-14 | 2024-05-31 |
ABBV240614P00155000
ABBV240614P00160000
|
2 | 160.00 | 155.00 | 1.395 | 166.000 | 168.59 |
| 2024-06-03 | 2024-06-20 |
ABBV240628P00155000
ABBV240628P00160000
|
2 | 160.00 | 155.00 | 1.605 | 319.000 | 171.52 |
| 2024-06-20 | 2024-07-08 |
ABBV240719P00165000
ABBV240719P00170000
|
2 | 170.00 | 165.00 | 1.540 | -322.000 | 172.32 |
| 2024-07-09 | 2024-07-26 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.500 | 295.000 | 189.93 |
| 2024-07-29 | 2024-08-15 |
ABBV240823P00175000
ABBV240823P00180000
|
2 | 180.00 | 175.00 | 1.38 | 233.000 | 197.55 |
| 2024-08-15 | 2024-09-03 |
ABBV240913P00185000
ABBV240913P00190000
|
2 | 190.00 | 185.00 | 1.405 | 231.000 | 194.21 |
| 2024-09-03 | 2024-09-20 |
ABBV241004P00190000
ABBV241004P00195000
|
2 | 195.00 | 190.00 | 1.435 | -106.000 | 194.29 |
| 2024-09-20 | 2024-10-07 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.335 | 42.000 | 188.86 |
| 2024-10-07 | 2024-10-24 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.625 | -93.000 | 203.55 |
| 2024-10-24 | 2024-11-11 |
ABBV241122P00185000
ABBV241122P00190000
|
3 | 190.00 | 185.00 | 1.975 | -952.500 | 176.95 |
| 2024-11-11 | 2024-11-29 |
ABBV241206P00170000
ABBV241206P00175000
|
3 | 175.00 | 170.00 | 1.970 | 568.500 | 176.19 |
| 2024-12-02 | 2024-12-19 |
ABBV241227P00175000
ABBV241227P00180000
|
2 | 180.00 | 175.00 | 1.525 | -445.000 | 178.01 |
| 2024-12-19 | 2025-01-06 |
ABBV250117P00165000
ABBV250117P00170000
|
3 | 170.00 | 165.00 | 1.885 | 502.500 | 171.56 |
| 2025-01-06 | 2025-01-23 |
ABBV250131P00175000
ABBV250131P00180000
|
3 | 180.00 | 175.00 | 1.81 | -657.00 | 183.9 |
| 2025-01-23 | 2025-02-10 |
ABBV250221P00167500
ABBV250221P00170000
|
7 | 170.00 | 167.50 | 1.150 | 938.000 | 202.08 |
| 2025-02-10 | 2025-02-27 |
ABBV250307P00185000
ABBV250307P00190000
|
2 | 190.00 | 185.00 | 1.650 | 367.000 | 214.29 |
| 2025-03-03 | 2025-03-20 |
ABBV250328P00205000
ABBV250328P00210000
|
3 | 210.00 | 205.00 | 1.785 | 237.000 | 205.29 |
| 2025-03-21 | 2025-04-07 |
ABBV250417P00200000
ABBV250417P00210000
|
1 | 210.00 | 200.00 | 3.535 | -589.000 | 172.99 |
| 2025-04-07 | 2025-04-24 |
ABBV250502P00180000
ABBV250502P00185000
|
3 | 185.00 | 180.00 | 1.975 | -262.500 | 198.47 |
| 2025-04-25 | 2025-05-12 |
ABBV250523P00180000
ABBV250523P00185000
|
3 | 185.00 | 180.00 | 1.725 | 150.000 | 183.26 |
| 2025-05-12 | 2025-05-29 |
ABBV250606P00185000
ABBV250606P00190000
|
3 | 190.00 | 185.00 | 1.925 | -289.500 | 189.83 |
| 2025-05-29 | 2025-06-16 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 1.875 | 300.000 | 182.31 |
| 2025-06-17 | 2025-07-07 |
ABBV250718P00180000
ABBV250718P00185000
|
3 | 185.00 | 180.00 | 2.050 | 232.500 | 189.26 |
| 2025-07-07 | 2025-07-24 |
ABBV250801P00180000
ABBV250801P00185000
|
3 | 185.00 | 180.00 | 1.800 | 228.000 | 195.22 |
| 2025-07-24 | 2025-08-11 |
ABBV250822P00185000
ABBV250822P00190000
|
3 | 190.00 | 185.00 | 1.90 | 423.000 | 0 |