| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-23 | 2013-05-20 |
ABBV130518P00042500
ABBV130518P00045000
|
5 | 45.00 | 42.50 | 0.825 | 0 | 47.17 |
| 2013-06-19 | 2013-07-22 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.825 | 0 | 44.52 |
| 2013-07-22 | 2013-08-19 |
ABBV130817P00042500
ABBV130817P00045000
|
6 | 45.00 | 42.50 | 0.850 | -1200.00 | 43 |
| 2013-09-18 | 2013-10-21 |
ABBV131019P00045000
ABBV131019P00047500
|
5 | 47.50 | 45.00 | 0.775 | 0 | 48.33 |
| 2013-12-18 | 2014-01-21 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.625 | -1220.00 | 50.06 |
| 2014-01-24 | 2014-02-24 |
ABBV140222P00045000
ABBV140222P00047500
|
6 | 47.50 | 45.00 | 0.850 | 0 | 51.04 |
| 2014-03-19 | 2014-04-21 |
ABBV140419P00050000
ABBV140419P00052500
|
5 | 52.50 | 50.00 | 0.75 | -1250.00 | 48.55 |
| 2014-04-22 | 2014-05-19 |
ABBV140517P00047500
ABBV140517P00050000
|
6 | 50.00 | 47.50 | 0.875 | 0 | 52.93 |
| 2014-07-16 | 2014-08-18 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 0 | 53.9 |
| 2014-09-23 | 2014-10-20 |
ABBV141018P00055000
ABBV141018P00057500
|
6 | 57.50 | 55.00 | 0.875 | -1500.00 | 53.37 |
| 2014-10-20 | 2014-11-14 |
ABBV141114P00054000
ABBV141114P00054500
|
33 | 54.50 | 54.00 | 0.20 | 660.000 | 64 |
| 2014-11-14 | 2014-12-12 |
ABBV141212P00063500
ABBV141212P00064000
|
36 | 64.00 | 63.50 | 0.225 | 810.000 | 65.27 |
| 2014-12-12 | 2015-01-09 |
ABBV150109P00064500
ABBV150109P00065000
|
33 | 65.00 | 64.50 | 0.20 | 660.000 | 65.78 |
| 2015-01-16 | 2015-02-13 |
ABBV150213P00064000
ABBV150213P00064500
|
33 | 64.50 | 64.00 | 0.20 | -1155.00 | 58.05 |
| 2015-02-13 | 2015-03-13 |
ABBV150313P00057500
ABBV150313P00058000
|
36 | 58.00 | 57.50 | 0.225 | 720.000 | 58 |
| 2015-03-13 | 2015-04-10 |
ABBV150410P00057500
ABBV150410P00058000
|
36 | 58.00 | 57.50 | 0.225 | 720.000 | 62 |
| 2015-04-14 | 2015-05-15 |
ABBV150515P00057500
ABBV150515P00060000
|
5 | 60.00 | 57.50 | 0.75 | 375.000 | 65.99 |
| 2015-05-15 | 2015-06-12 |
ABBV150612P00065500
ABBV150612P00066000
|
36 | 66.00 | 65.50 | 0.225 | 810.000 | 67.05 |
| 2015-06-17 | 2015-07-17 |
ABBV150717P00065000
ABBV150717P00067500
|
6 | 67.50 | 65.00 | 0.925 | 555.000 | 69.99 |
| 2015-07-20 | 2015-08-14 |
ABBV150814P00070000
ABBV150814P00070500
|
33 | 70.50 | 70.00 | 0.200 | -990.000 | 68.65 |
| 2015-08-14 | 2015-09-11 |
ABBV150911P00068000
ABBV150911P00068500
|
33 | 68.50 | 68.00 | 0.20 | -495.00 | 59.35 |
| 2015-09-11 | 2015-10-09 |
ABBV151009P00059000
ABBV151009P00059500
|
36 | 59.50 | 59.00 | 0.225 | -1800.000 | 55.64 |
| 2015-10-09 | 2015-11-06 |
ABBV151106P00055000
ABBV151106P00055500
|
36 | 55.50 | 55.00 | 0.225 | 810.000 | 64.13 |
| 2015-11-06 | 2015-12-04 |
ABBV151204P00063500
ABBV151204P00064000
|
36 | 64.00 | 63.50 | 0.225 | -2070.000 | 57.18 |
| 2015-12-08 | 2016-01-08 |
ABBV160108P00056000
ABBV160108P00056500
|
33 | 56.50 | 56.00 | 0.20 | -825.000 | 55.65 |
| 2016-01-13 | 2016-02-12 |
ABBV160212P00050000
ABBV160212P00051000
|
17 | 51.00 | 50.00 | 0.425 | 722.500 | 52.58 |
| 2016-02-16 | 2016-03-18 |
ABBV160318P00050000
ABBV160318P00052500
|
5 | 52.50 | 50.00 | 0.775 | 400.000 | 56.57 |
| 2016-03-28 | 2016-04-22 |
ABBV160422P00055500
ABBV160422P00056000
|
36 | 56.00 | 55.50 | 0.225 | 540.000 | 61.42 |
| 2016-04-22 | 2016-05-20 |
ABBV160520P00061000
ABBV160520P00061500
|
36 | 61.50 | 61.00 | 0.225 | -1080.000 | 59.69 |
| 2016-05-23 | 2016-06-17 |
ABBV160617P00058500
ABBV160617P00059000
|
33 | 59.00 | 58.50 | 0.20 | 742.500 | 60.01 |
| 2016-06-17 | 2016-07-15 |
ABBV160715P00057500
ABBV160715P00060000
|
6 | 60.00 | 57.50 | 0.95 | 564.00 | 63.32 |
| 2016-07-15 | 2016-08-12 |
ABBV160812P00062500
ABBV160812P00063000
|
32 | 63.00 | 62.50 | 0.195 | 848.000 | 67.19 |
| 2016-08-12 | 2016-09-09 |
ABBV160909P00066500
ABBV160909P00067000
|
32 | 67.00 | 66.50 | 0.195 | -816.000 | 63.36 |
| 2016-09-09 | 2016-10-07 |
ABBV161007P00062500
ABBV161007P00063000
|
31 | 63.00 | 62.50 | 0.180 | 325.500 | 62.93 |
| 2016-10-07 | 2016-11-04 |
ABBV161104P00062500
ABBV161104P00063000
|
38 | 63.00 | 62.50 | 0.240 | -228.000 | 56.04 |
| 2016-11-08 | 2016-12-09 |
ABBV161209P00058000
ABBV161209P00058500
|
37 | 58.50 | 58.00 | 0.23 | 851.00 | 61.54 |
| 2016-12-09 | 2017-01-06 |
ABBV170106P00061000
ABBV170106P00061500
|
35 | 61.50 | 61.00 | 0.215 | 752.500 | 63.79 |
| 2017-01-09 | 2017-02-03 |
ABBV170203P00063500
ABBV170203P00064000
|
38 | 64.00 | 63.50 | 0.240 | -703.000 | 60.67 |
| 2017-02-03 | 2017-03-03 |
ABBV170303P00060000
ABBV170303P00060500
|
35 | 60.50 | 60.00 | 0.215 | 840.000 | 63.34 |
| 2017-03-03 | 2017-03-31 |
ABBV170331P00062500
ABBV170331P00063000
|
32 | 63.00 | 62.50 | 0.195 | 592.000 | 65.16 |
| 2017-03-31 | 2017-04-28 |
ABBV170428P00064500
ABBV170428P00065000
|
35 | 65.00 | 64.50 | 0.22 | 770.000 | 65.94 |
| 2017-05-01 | 2017-05-26 |
ABBV170526P00066000
ABBV170526P00066500
|
33 | 66.50 | 66.00 | 0.20 | -759.000 | 66.06 |
| 2017-05-26 | 2017-06-23 |
ABBV170623P00065500
ABBV170623P00066000
|
34 | 66.00 | 65.50 | 0.210 | 1207.000 | 72.64 |
| 2017-06-23 | 2017-07-21 |
ABBV170721P00072000
ABBV170721P00072500
|
38 | 72.50 | 72.00 | 0.240 | 912.000 | 74.63 |
| 2017-07-24 | 2017-08-18 |
ABBV170818P00073500
ABBV170818P00074000
|
37 | 74.00 | 73.50 | 0.235 | -980.500 | 69.96 |
| 2017-08-21 | 2017-09-15 |
ABBV170915P00070000
ABBV170915P00070500
|
33 | 70.50 | 70.00 | 0.205 | 544.500 | 87.37 |
| 2017-09-18 | 2017-10-13 |
ABBV171013P00083500
ABBV171013P00085000
|
12 | 85.00 | 83.50 | 0.705 | 966.000 | 90.67 |
| 2017-10-13 | 2017-11-10 |
ABBV171110P00090000
ABBV171110P00090500
|
35 | 90.50 | 90.00 | 0.215 | 822.500 | 95.43 |
| 2017-11-10 | 2017-12-08 |
ABBV171208P00095000
ABBV171208P00095500
|
38 | 95.50 | 95.00 | 0.240 | 1026.000 | 95.95 |
| 2017-12-08 | 2018-01-05 |
ABBV180105P00095500
ABBV180105P00096000
|
34 | 96.00 | 95.50 | 0.21 | 714.000 | 101.11 |
| 2018-01-10 | 2018-02-09 |
ABBV180209P00099500
ABBV180209P00100000
|
33 | 100.00 | 99.50 | 0.200 | 2310.000 | 111.3 |
| 2018-02-13 | 2018-03-16 |
ABBV180316P00105000
ABBV180316P00110000
|
2 | 110.00 | 105.00 | 1.50 | 297.000 | 113.71 |
| 2018-03-21 | 2018-04-20 |
ABBV180420P00111000
ABBV180420P00112000
|
18 | 112.00 | 111.00 | 0.470 | -144.000 | 92.6 |
| 2018-04-20 | 2018-05-18 |
ABBV180518P00090000
ABBV180518P00092500
|
6 | 92.50 | 90.00 | 1.01 | 606.000 | 105.98 |
| 2018-05-18 | 2018-06-15 |
ABBV180615P00100000
ABBV180615P00105000
|
2 | 105.00 | 100.00 | 1.545 | -742.000 | 99.57 |
| 2018-06-15 | 2018-07-13 |
ABBV180713P00099000
ABBV180713P00099500
|
37 | 99.50 | 99.00 | 0.235 | 592.000 | 96.63 |
| 2018-07-13 | 2018-08-10 |
ABBV180810P00096500
ABBV180810P00097000
|
37 | 97.00 | 96.50 | 0.235 | -1628.000 | 95.8 |
| 2018-08-10 | 2018-09-07 |
ABBV180907P00095500
ABBV180907P00096000
|
33 | 96.00 | 95.50 | 0.205 | -1039.500 | 94.17 |
| 2018-09-07 | 2018-10-05 |
ABBV181005P00093500
ABBV181005P00094000
|
35 | 94.00 | 93.50 | 0.215 | 735.000 | 94.38 |
| 2018-10-15 | 2018-11-09 |
ABBV181109P00089000
ABBV181109P00089500
|
33 | 89.50 | 89.00 | 0.20 | -825.000 | 88.79 |
| 2018-11-09 | 2018-12-07 |
ABBV181207P00088500
ABBV181207P00089000
|
39 | 89.00 | 88.50 | 0.245 | -1053.000 | 86.96 |
| 2018-12-10 | 2019-01-04 |
ABBV190104P00087500
ABBV190104P00088000
|
38 | 88.00 | 87.50 | 0.24 | 646.000 | 89.07 |
| 2019-01-11 | 2019-02-08 |
ABBV190208P00088000
ABBV190208P00088500
|
36 | 88.50 | 88.00 | 0.225 | -990.000 | 79.67 |
| 2019-02-11 | 2019-03-08 |
ABBV190308P00079000
ABBV190308P00080000
|
15 | 80.00 | 79.00 | 0.350 | -1072.500 | 77.58 |
| 2019-03-11 | 2019-04-05 |
ABBV190405P00077500
ABBV190405P00078000
|
37 | 78.00 | 77.50 | 0.230 | 2405.000 | 83.45 |
| 2019-04-10 | 2019-05-10 |
ABBV190510P00082500
ABBV190510P00083000
|
34 | 83.00 | 82.50 | 0.210 | -1241.000 | 77.45 |
| 2019-05-10 | 2019-06-07 |
ABBV190607P00077000
ABBV190607P00077500
|
30 | 77.50 | 77.00 | 0.170 | 330.000 | 77.43 |
| 2019-06-07 | 2019-07-05 |
ABBV190705P00077000
ABBV190705P00077500
|
36 | 77.50 | 77.00 | 0.225 | -990.000 | 72.99 |
| 2019-07-10 | 2019-08-09 |
ABBV190809P00071500
ABBV190809P00072000
|
37 | 72.00 | 71.50 | 0.235 | -1258.000 | 65.58 |
| 2019-08-12 | 2019-09-06 |
ABBV190906P00064000
ABBV190906P00064500
|
36 | 64.50 | 64.00 | 0.225 | 810.000 | 67.62 |
| 2019-09-06 | 2019-10-04 |
ABBV191004P00067000
ABBV191004P00067500
|
33 | 67.50 | 67.00 | 0.205 | 709.500 | 74.66 |
| 2019-10-10 | 2019-11-08 |
ABBV191108P00074000
ABBV191108P00074500
|
38 | 74.50 | 74.00 | 0.24 | 684.000 | 85.21 |
| 2019-11-11 | 2019-12-06 |
ABBV191206P00084000
ABBV191206P00085000
|
15 | 85.00 | 84.00 | 0.34 | 420.000 | 86.98 |
| 2019-12-06 | 2020-01-03 |
ABBV200103P00086500
ABBV200103P00087000
|
35 | 87.00 | 86.50 | 0.220 | 770.000 | 88.7 |
| 2020-01-07 | 2020-02-07 |
ABBV200207P00088500
ABBV200207P00089000
|
29 | 89.00 | 88.50 | 0.165 | 478.500 | 92.29 |
| 2020-02-07 | 2020-03-06 |
ABBV200306P00092000
ABBV200306P00092500
|
34 | 92.50 | 92.00 | 0.21 | 561.000 | 88.82 |
| 2020-03-18 | 2020-04-17 |
ABBV200417P00070000
ABBV200417P00072500
|
6 | 72.50 | 70.00 | 0.975 | 594.000 | 83.45 |
| 2020-04-17 | 2020-05-15 |
ABBV200515P00080000
ABBV200515P00082500
|
6 | 82.50 | 80.00 | 0.945 | 567.000 | 90.71 |
| 2020-05-19 | 2020-06-19 |
ABBV200619P00091000
ABBV200619P00091500
|
37 | 91.50 | 91.00 | 0.235 | 351.500 | 96.71 |
| 2020-06-19 | 2020-07-17 |
ABBV200717P00092500
ABBV200717P00095000
|
6 | 95.00 | 92.50 | 0.895 | 606.000 | 100.83 |
| 2020-07-21 | 2020-08-21 |
ABBV200821P00097000
ABBV200821P00097500
|
30 | 97.50 | 97.00 | 0.175 | -3300.000 | 94.86 |
| 2020-08-21 | 2020-09-18 |
ABBV200918P00092500
ABBV200918P00095000
|
6 | 95.00 | 92.50 | 1.005 | -1500.00 | 90.11 |
| 2020-09-18 | 2020-10-16 |
ABBV201016P00087500
ABBV201016P00090000
|
7 | 90.00 | 87.50 | 1.105 | -1099.000 | 86.27 |
| 2020-10-22 | 2020-11-20 |
ABBV201120P00084000
ABBV201120P00084500
|
35 | 84.50 | 84.00 | 0.215 | -385.000 | 100.84 |
| 2020-11-20 | 2020-12-18 |
ABBV201218P00097500
ABBV201218P00100000
|
6 | 100.00 | 97.50 | 0.935 | 561.000 | 104.45 |
| 2020-12-18 | 2021-01-15 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.645 | 325.000 | 110.52 |
| 2021-01-15 | 2021-02-12 |
ABBV210212P00109000
ABBV210212P00110000
|
16 | 110.00 | 109.00 | 0.395 | -8.000 | 104.44 |
| 2021-02-12 | 2021-03-12 |
ABBV210312P00103000
ABBV210312P00104000
|
18 | 104.00 | 103.00 | 0.455 | 828.000 | 108.22 |
| 2021-03-15 | 2021-04-09 |
ABBV210409P00109000
ABBV210409P00110000
|
17 | 110.00 | 109.00 | 0.44 | -722.500 | 107.54 |
| 2021-04-13 | 2021-05-14 |
ABBV210514P00107000
ABBV210514P00108000
|
19 | 108.00 | 107.00 | 0.475 | 902.500 | 116.43 |
| 2021-05-24 | 2021-06-18 |
ABBV210618P00115000
ABBV210618P00116000
|
18 | 116.00 | 115.00 | 0.445 | -873.000 | 113.12 |
| 2021-07-01 | 2021-07-30 |
ABBV210730P00113000
ABBV210730P00114000
|
18 | 114.00 | 113.00 | 0.45 | 711.000 | 116.3 |
| 2021-07-30 | 2021-08-27 |
ABBV210827P00115000
ABBV210827P00116000
|
17 | 116.00 | 115.00 | 0.430 | 705.500 | 119.58 |
| 2021-08-30 | 2021-09-24 |
ABBV210924P00119000
ABBV210924P00120000
|
16 | 120.00 | 119.00 | 0.410 | -984.000 | 107.07 |
| 2021-09-24 | 2021-10-22 |
ABBV211022P00106000
ABBV211022P00107000
|
18 | 107.00 | 106.00 | 0.455 | 774.000 | 109.14 |
| 2021-10-22 | 2021-11-19 |
ABBV211119P00108000
ABBV211119P00109000
|
17 | 109.00 | 108.00 | 0.425 | 731.000 | 116.24 |
| 2021-11-24 | 2021-12-23 |
ABBV211223P00117000
ABBV211223P00118000
|
16 | 118.00 | 117.00 | 0.385 | 632.000 | 133.09 |
| 2021-12-29 | 2022-01-28 |
ABBV220128P00134000
ABBV220128P00135000
|
16 | 135.00 | 134.00 | 0.395 | 640.000 | 137.92 |
| 2022-01-28 | 2022-02-25 |
ABBV220225P00137000
ABBV220225P00138000
|
17 | 138.00 | 137.00 | 0.425 | 680.000 | 149.54 |
| 2022-02-28 | 2022-03-25 |
ABBV220325P00147000
ABBV220325P00148000
|
17 | 148.00 | 147.00 | 0.425 | 722.500 | 161.33 |
| 2022-03-25 | 2022-04-22 |
ABBV220422P00155000
ABBV220422P00160000
|
3 | 160.00 | 155.00 | 1.675 | -897.000 | 154.99 |
| 2022-04-22 | 2022-05-20 |
ABBV220520P00152500
ABBV220520P00155000
|
6 | 155.00 | 152.50 | 1.050 | -843.000 | 151.01 |
| 2022-05-20 | 2022-06-17 |
ABBV220617P00145000
ABBV220617P00150000
|
2 | 150.00 | 145.00 | 1.570 | -661.000 | 138.28 |
| 2022-06-17 | 2022-07-15 |
ABBV220715P00130000
ABBV220715P00135000
|
2 | 135.00 | 130.00 | 1.555 | 311.000 | 153.62 |
| 2022-07-18 | 2022-08-12 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 2.000 | -948.000 | 142.6 |
| 2022-08-15 | 2022-09-09 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.370 | 270.000 | 141.42 |
| 2022-09-14 | 2022-10-14 |
ABBV221014P00135000
ABBV221014P00140000
|
3 | 140.00 | 135.00 | 2.150 | 643.500 | 142.94 |
| 2022-10-14 | 2022-11-11 |
ABBV221111P00142000
ABBV221111P00143000
|
17 | 143.00 | 142.00 | 0.425 | 705.500 | 150.16 |
| 2022-11-14 | 2022-12-09 |
ABBV221209P00149000
ABBV221209P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 163.06 |
| 2022-12-09 | 2023-01-06 |
ABBV230106P00160000
ABBV230106P00162500
|
6 | 162.50 | 160.00 | 0.945 | 531.000 | 166.55 |
| 2023-01-09 | 2023-02-03 |
ABBV230203P00160000
ABBV230203P00162500
|
7 | 162.50 | 160.00 | 1.075 | -1172.500 | 145.2 |
| 2023-02-03 | 2023-03-03 |
ABBV230303P00140000
ABBV230303P00145000
|
3 | 145.00 | 140.00 | 2.175 | 652.500 | 156.06 |
| 2023-03-08 | 2023-04-06 |
ABBV230406P00145000
ABBV230406P00150000
|
3 | 150.00 | 145.00 | 1.745 | 526.500 | 161.55 |
| 2023-04-06 | 2023-05-05 |
ABBV230505P00155000
ABBV230505P00160000
|
3 | 160.00 | 155.00 | 1.675 | -982.500 | 148.03 |
| 2023-05-22 | 2023-06-16 |
ABBV230616P00144000
ABBV230616P00145000
|
16 | 145.00 | 144.00 | 0.385 | -984.000 | 138.64 |
| 2023-06-27 | 2023-07-28 |
ABBV230728P00125000
ABBV230728P00130000
|
2 | 130.00 | 125.00 | 1.545 | 309.000 | 150.85 |
| 2023-07-31 | 2023-08-25 |
ABBV230825P00149000
ABBV230825P00150000
|
15 | 150.00 | 149.00 | 0.335 | -1042.500 | 146.69 |
| 2023-08-25 | 2023-09-22 |
ABBV230922P00146000
ABBV230922P00147000
|
18 | 147.00 | 146.00 | 0.445 | 819.000 | 152.74 |
| 2023-09-22 | 2023-10-20 |
ABBV231020P00150000
ABBV231020P00152500
|
7 | 152.50 | 150.00 | 1.095 | -983.500 | 146.23 |
| 2023-10-20 | 2023-11-17 |
ABBV231117P00140000
ABBV231117P00145000
|
3 | 145.00 | 140.00 | 1.670 | -1005.000 | 138.3 |
| 2023-11-20 | 2023-12-15 |
ABBV231215P00137000
ABBV231215P00138000
|
16 | 138.00 | 137.00 | 0.385 | 736.000 | 154.04 |
| 2023-12-15 | 2024-01-12 |
ABBV240112P00150000
ABBV240112P00152500
|
6 | 152.50 | 150.00 | 0.94 | 552.00 | 162.4 |
| 2024-01-12 | 2024-02-09 |
ABBV240209P00160000
ABBV240209P00162500
|
6 | 162.50 | 160.00 | 1.045 | 627.000 | 174.08 |
| 2024-02-14 | 2024-03-15 |
ABBV240315P00170000
ABBV240315P00175000
|
3 | 175.00 | 170.00 | 1.795 | 537.000 | 177.88 |
| 2024-03-15 | 2024-04-12 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.29 | -737.000 | 162.28 |
| 2024-04-15 | 2024-05-10 |
ABBV240510P00155000
ABBV240510P00160000
|
3 | 160.00 | 155.00 | 2.25 | 742.500 | 160.75 |
| 2024-05-14 | 2024-06-14 |
ABBV240614P00155000
ABBV240614P00160000
|
2 | 160.00 | 155.00 | 1.395 | 187.000 | 168.59 |
| 2024-06-18 | 2024-07-19 |
ABBV240719P00165000
ABBV240719P00170000
|
3 | 170.00 | 165.00 | 1.755 | 520.500 | 172.32 |
| 2024-07-19 | 2024-08-16 |
ABBV240816P00165000
ABBV240816P00170000
|
2 | 170.00 | 165.00 | 1.550 | 363.000 | 193.9 |
| 2024-08-20 | 2024-09-20 |
ABBV240920P00192500
ABBV240920P00195000
|
6 | 195.00 | 192.50 | 0.880 | -546.000 | 193.47 |
| 2024-09-20 | 2024-10-18 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.335 | -14.000 | 188.86 |
| 2024-10-18 | 2024-11-15 |
ABBV241115P00185000
ABBV241115P00190000
|
3 | 190.00 | 185.00 | 2.150 | -982.500 | 164.99 |
| 2024-11-15 | 2024-12-13 |
ABBV241213P00160000
ABBV241213P00165000
|
3 | 165.00 | 160.00 | 2.280 | 664.500 | 173.37 |
| 2024-12-17 | 2025-01-17 |
ABBV250117P00170000
ABBV250117P00175000
|
3 | 175.00 | 170.00 | 2.15 | -432.000 | 171.56 |
| 2025-01-17 | 2025-02-14 |
ABBV250214P00165000
ABBV250214P00170000
|
3 | 170.00 | 165.00 | 1.700 | 552.000 | 192.87 |
| 2025-02-18 | 2025-03-21 |
ABBV250321P00190000
ABBV250321P00195000
|
3 | 195.00 | 190.00 | 1.715 | 514.500 | 210.01 |
| 2025-03-21 | 2025-04-17 |
ABBV250417P00200000
ABBV250417P00210000
|
1 | 210.00 | 200.00 | 3.535 | -706.500 | 172.99 |
| 2025-04-21 | 2025-05-19 |
ABBV250516P00167500
ABBV250516P00170000
|
6 | 170.00 | 167.50 | 0.975 | 0 | 184.02 |
| 2025-05-19 | 2025-06-13 |
ABBV250613P00180000
ABBV250613P00185000
|
3 | 185.00 | 180.00 | 1.815 | 492.000 | 191.08 |
| 2025-06-13 | 2025-07-11 |
ABBV250711P00185000
ABBV250711P00190000
|
2 | 190.00 | 185.00 | 1.535 | 281.000 | 192.45 |
| 2025-07-11 | 2025-08-08 |
ABBV250808P00185000
ABBV250808P00190000
|
3 | 190.00 | 185.00 | 1.85 | 744.000 | 198.05 |