| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-23 | 2013-04-30 |
ABBV130518P00042500
ABBV130518P00045000
|
5 | 45.00 | 42.50 | 0.825 | 207.500 | 47.17 |
| 2013-06-19 | 2013-06-26 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.825 | 87.500 | 44.52 |
| 2013-07-22 | 2013-07-29 |
ABBV130817P00042500
ABBV130817P00045000
|
6 | 45.00 | 42.50 | 0.850 | 90.000 | 43 |
| 2013-09-18 | 2013-09-25 |
ABBV131019P00045000
ABBV131019P00047500
|
5 | 47.50 | 45.00 | 0.775 | -500.000 | 48.33 |
| 2013-12-18 | 2013-12-26 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.625 | -112.500 | 50.06 |
| 2014-01-24 | 2014-01-31 |
ABBV140222P00045000
ABBV140222P00047500
|
6 | 47.50 | 45.00 | 0.850 | 285.000 | 51.04 |
| 2014-03-19 | 2014-03-26 |
ABBV140419P00050000
ABBV140419P00052500
|
5 | 52.50 | 50.00 | 0.75 | -250.000 | 48.55 |
| 2014-04-16 | 2014-04-23 |
ABBV140517P00045000
ABBV140517P00047500
|
5 | 47.50 | 45.00 | 0.775 | 250.000 | 52.93 |
| 2014-07-16 | 2014-07-23 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.725 | 162.500 | 53.9 |
| 2014-09-23 | 2014-09-30 |
ABBV141018P00055000
ABBV141018P00057500
|
6 | 57.50 | 55.00 | 0.875 | 30.000 | 53.37 |
| 2014-10-02 | 2014-10-09 |
ABBV141031P00056000
ABBV141031P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 63.46 |
| 2014-10-10 | 2014-10-17 |
ABBV141107P00054500
ABBV141107P00055000
|
36 | 55.00 | 54.50 | 0.225 | -360.000 | 61.5 |
| 2014-10-20 | 2014-10-27 |
ABBV141114P00054000
ABBV141114P00054500
|
33 | 54.50 | 54.00 | 0.20 | 412.500 | 64 |
| 2014-10-29 | 2014-11-05 |
ABBV141128P00059500
ABBV141128P00060000
|
36 | 60.00 | 59.50 | 0.225 | 540.000 | 69.2 |
| 2014-11-05 | 2014-11-12 |
ABBV141205P00062000
ABBV141205P00062500
|
33 | 62.50 | 62.00 | 0.20 | 247.500 | 69.71 |
| 2014-11-12 | 2014-11-19 |
ABBV141212P00063000
ABBV141212P00063500
|
33 | 63.50 | 63.00 | 0.20 | 165.00 | 65.27 |
| 2014-11-20 | 2014-11-28 |
ABBV141220P00062500
ABBV141220P00065000
|
5 | 65.00 | 62.50 | 0.825 | 312.500 | 67.71 |
| 2014-11-28 | 2014-12-05 |
ABBV141226P00068500
ABBV141226P00069000
|
33 | 69.00 | 68.50 | 0.20 | 82.500 | 66.98 |
| 2014-12-08 | 2014-12-15 |
ABBV150102P00069000
ABBV150102P00069500
|
36 | 69.50 | 69.00 | 0.225 | -630.000 | 65.89 |
| 2014-12-15 | 2014-12-22 |
ABBV150109P00065000
ABBV150109P00065500
|
33 | 65.50 | 65.00 | 0.20 | 165.00 | 65.78 |
| 2014-12-22 | 2014-12-29 |
ABBV150117P00066500
ABBV150117P00067000
|
30 | 67.00 | 66.50 | 0.175 | -225.000 | 64.54 |
| 2014-12-29 | 2015-01-05 |
ABBV150123P00066500
ABBV150123P00067000
|
36 | 67.00 | 66.50 | 0.225 | -720.000 | 62.43 |
| 2015-01-16 | 2015-01-23 |
ABBV150213P00064000
ABBV150213P00064500
|
33 | 64.50 | 64.00 | 0.20 | -412.500 | 58.05 |
| 2015-01-23 | 2015-01-30 |
ABBV150220P00062000
ABBV150220P00062500
|
36 | 62.50 | 62.00 | 0.225 | -630.000 | 61.3 |
| 2015-01-30 | 2015-02-06 |
ABBV150227P00060000
ABBV150227P00060500
|
33 | 60.50 | 60.00 | 0.200 | -660.000 | 60.5 |
| 2015-02-10 | 2015-02-17 |
ABBV150313P00056500
ABBV150313P00057000
|
36 | 57.00 | 56.50 | 0.225 | 360.000 | 58 |
| 2015-02-25 | 2015-03-04 |
ABBV150327P00060000
ABBV150327P00060500
|
33 | 60.50 | 60.00 | 0.20 | -165.000 | 57.65 |
| 2015-03-04 | 2015-03-11 |
ABBV150402P00059500
ABBV150402P00060000
|
36 | 60.00 | 59.50 | 0.225 | -630.000 | 57.01 |
| 2015-03-11 | 2015-03-18 |
ABBV150410P00056000
ABBV150410P00056500
|
36 | 56.50 | 56.00 | 0.225 | 630.000 | 62 |
| 2015-03-18 | 2015-03-25 |
ABBV150417P00057500
ABBV150417P00060000
|
7 | 60.00 | 57.50 | 1.075 | -280.000 | 62.29 |
| 2015-03-27 | 2015-04-06 |
ABBV150424P00057000
ABBV150424P00057500
|
36 | 57.50 | 57.00 | 0.225 | -180.000 | 66.07 |
| 2015-04-14 | 2015-04-21 |
ABBV150515P00057500
ABBV150515P00060000
|
5 | 60.00 | 57.50 | 0.75 | 200.000 | 65.99 |
| 2015-04-22 | 2015-04-29 |
ABBV150522P00064000
ABBV150522P00064500
|
36 | 64.50 | 64.00 | 0.225 | 180.000 | 65.48 |
| 2015-04-30 | 2015-05-07 |
ABBV150529P00064000
ABBV150529P00064500
|
36 | 64.50 | 64.00 | 0.225 | 90.000 | 66.59 |
| 2015-05-07 | 2015-05-14 |
ABBV150605P00064000
ABBV150605P00064500
|
36 | 64.50 | 64.00 | 0.225 | 270.000 | 67.4 |
| 2015-05-15 | 2015-05-22 |
ABBV150612P00065500
ABBV150612P00066000
|
36 | 66.00 | 65.50 | 0.225 | 0.000 | 67.05 |
| 2015-05-22 | 2015-05-29 |
ABBV150619P00065000
ABBV150619P00065500
|
36 | 65.50 | 65.00 | 0.225 | 180.000 | 69.48 |
| 2015-05-29 | 2015-06-05 |
ABBV150626P00066000
ABBV150626P00066500
|
36 | 66.50 | 66.00 | 0.225 | 180.000 | 70.46 |
| 2015-06-05 | 2015-06-12 |
ABBV150702P00067000
ABBV150702P00067500
|
36 | 67.50 | 67.00 | 0.225 | -90.000 | 68.21 |
| 2015-06-17 | 2015-06-24 |
ABBV150717P00065000
ABBV150717P00067500
|
6 | 67.50 | 65.00 | 0.925 | 255.000 | 69.99 |
| 2015-07-02 | 2015-07-09 |
ABBV150731P00067500
ABBV150731P00068000
|
36 | 68.00 | 67.50 | 0.225 | -180.000 | 70.01 |
| 2015-07-10 | 2015-07-17 |
ABBV150807P00068500
ABBV150807P00069000
|
36 | 69.00 | 68.50 | 0.225 | 360.000 | 68.62 |
| 2015-07-20 | 2015-07-27 |
ABBV150814P00070000
ABBV150814P00070500
|
33 | 70.50 | 70.00 | 0.200 | -330.000 | 68.65 |
| 2015-07-27 | 2015-08-03 |
ABBV150821P00068500
ABBV150821P00069000
|
36 | 69.00 | 68.50 | 0.225 | 90.000 | 65.9 |
| 2015-08-03 | 2015-08-10 |
ABBV150828P00069000
ABBV150828P00069500
|
33 | 69.50 | 69.00 | 0.200 | -247.500 | 63.98 |
| 2015-08-10 | 2015-08-17 |
ABBV150904P00068500
ABBV150904P00069000
|
33 | 69.00 | 68.50 | 0.20 | 0.000 | 59.77 |
| 2015-08-17 | 2015-08-24 |
ABBV150911P00068500
ABBV150911P00069000
|
36 | 69.00 | 68.50 | 0.225 | -450.000 | 59.35 |
| 2015-08-24 | 2015-08-31 |
ABBV150918P00063000
ABBV150918P00063500
|
36 | 63.50 | 63.00 | 0.225 | 0.000 | 61.22 |
| 2015-08-31 | 2015-09-08 |
ABBV150925P00062000
ABBV150925P00062500
|
33 | 62.50 | 62.00 | 0.20 | -247.500 | 55.74 |
| 2015-09-09 | 2015-09-16 |
ABBV151009P00059000
ABBV151009P00059500
|
36 | 59.50 | 59.00 | 0.225 | 90.000 | 55.64 |
| 2015-09-17 | 2015-09-24 |
ABBV151016P00057500
ABBV151016P00060000
|
6 | 60.00 | 57.50 | 1.000 | -465.000 | 56.53 |
| 2015-09-24 | 2015-10-01 |
ABBV151023P00056000
ABBV151023P00056500
|
36 | 56.50 | 56.00 | 0.225 | -180.000 | 50.34 |
| 2015-10-06 | 2015-10-13 |
ABBV151106P00054500
ABBV151106P00055000
|
36 | 55.00 | 54.50 | 0.225 | -270.000 | 64.13 |
| 2015-10-13 | 2015-10-20 |
ABBV151113P00053500
ABBV151113P00054000
|
33 | 54.00 | 53.50 | 0.200 | 82.500 | 59.86 |
| 2015-10-20 | 2015-10-27 |
ABBV151120P00054500
ABBV151120P00055000
|
36 | 55.00 | 54.50 | 0.225 | -450.000 | 61.11 |
| 2015-10-27 | 2015-11-03 |
ABBV151127P00052000
ABBV151127P00052500
|
36 | 52.50 | 52.00 | 0.225 | 810.000 | 60 |
| 2015-11-03 | 2015-11-10 |
ABBV151204P00061500
ABBV151204P00062000
|
36 | 62.00 | 61.50 | 0.225 | 0.000 | 57.18 |
| 2015-11-12 | 2015-11-19 |
ABBV151211P00059500
ABBV151211P00060000
|
36 | 60.00 | 59.50 | 0.225 | 0.000 | 54.04 |
| 2015-11-19 | 2015-11-27 |
ABBV151218P00057500
ABBV151218P00060000
|
5 | 60.00 | 57.50 | 0.80 | -12.500 | 55.74 |
| 2015-11-27 | 2015-12-04 |
ABBV151224P00059500
ABBV151224P00060000
|
33 | 60.00 | 59.50 | 0.20 | -660.00 | 58.46 |
| 2015-12-08 | 2015-12-15 |
ABBV160108P00056000
ABBV160108P00056500
|
33 | 56.50 | 56.00 | 0.20 | -49.500 | 55.65 |
| 2015-12-15 | 2015-12-22 |
ABBV160115P00052500
ABBV160115P00055000
|
5 | 55.00 | 52.50 | 0.775 | 162.500 | 57.34 |
| 2015-12-22 | 2015-12-29 |
ABBV160122P00057000
ABBV160122P00057500
|
36 | 57.50 | 57.00 | 0.225 | 270.000 | 58.83 |
| 2015-12-30 | 2016-01-06 |
ABBV160129P00059500
ABBV160129P00060000
|
33 | 60.00 | 59.50 | 0.200 | -495.000 | 54.9 |
| 2016-01-13 | 2016-01-20 |
ABBV160212P00050000
ABBV160212P00051000
|
17 | 51.00 | 50.00 | 0.425 | 510.000 | 52.58 |
| 2016-01-20 | 2016-01-27 |
ABBV160219P00057000
ABBV160219P00057500
|
36 | 57.50 | 57.00 | 0.225 | -90.000 | 54.29 |
| 2016-01-29 | 2016-02-05 |
ABBV160226P00054500
ABBV160226P00055000
|
33 | 55.00 | 54.50 | 0.200 | -330.000 | 56 |
| 2016-02-05 | 2016-02-12 |
ABBV160304P00052500
ABBV160304P00053000
|
36 | 53.00 | 52.50 | 0.225 | -90.000 | 56.15 |
| 2016-02-16 | 2016-02-23 |
ABBV160318P00050000
ABBV160318P00052500
|
5 | 52.50 | 50.00 | 0.775 | 157.500 | 56.57 |
| 2016-02-23 | 2016-03-01 |
ABBV160324P00054500
ABBV160324P00055000
|
36 | 55.00 | 54.50 | 0.225 | 180.000 | 56.12 |
| 2016-03-01 | 2016-03-08 |
ABBV160401P00056000
ABBV160401P00056500
|
33 | 56.50 | 56.00 | 0.200 | -330.000 | 57.42 |
| 2016-03-09 | 2016-03-16 |
ABBV160408P00056000
ABBV160408P00056500
|
36 | 56.50 | 56.00 | 0.225 | 90.000 | 58.47 |
| 2016-03-16 | 2016-03-23 |
ABBV160415P00052500
ABBV160415P00055000
|
5 | 55.00 | 52.50 | 0.750 | 50.000 | 59.51 |
| 2016-03-28 | 2016-04-04 |
ABBV160422P00055500
ABBV160422P00056000
|
36 | 56.00 | 55.50 | 0.225 | 594.000 | 61.42 |
| 2016-04-04 | 2016-04-11 |
ABBV160429P00058500
ABBV160429P00059000
|
36 | 59.00 | 58.50 | 0.225 | -270.000 | 61 |
| 2016-04-14 | 2016-04-21 |
ABBV160513P00059000
ABBV160513P00059500
|
36 | 59.50 | 59.00 | 0.225 | 180.000 | 62 |
| 2016-04-21 | 2016-04-28 |
ABBV160520P00061000
ABBV160520P00061500
|
36 | 61.50 | 61.00 | 0.225 | 90.000 | 59.69 |
| 2016-04-29 | 2016-05-06 |
ABBV160527P00060500
ABBV160527P00061000
|
36 | 61.00 | 60.50 | 0.225 | 90.000 | 62.71 |
| 2016-05-09 | 2016-05-16 |
ABBV160603P00063000
ABBV160603P00063500
|
33 | 63.50 | 63.00 | 0.200 | -247.500 | 65 |
| 2016-05-16 | 2016-05-23 |
ABBV160610P00062000
ABBV160610P00062500
|
30 | 62.50 | 62.00 | 0.175 | -750.000 | 61 |
| 2016-05-23 | 2016-05-31 |
ABBV160617P00058500
ABBV160617P00059000
|
33 | 59.00 | 58.50 | 0.20 | 495.000 | 60.01 |
| 2016-05-31 | 2016-06-07 |
ABBV160701P00062500
ABBV160701P00063000
|
33 | 63.00 | 62.50 | 0.20 | 165.00 | 62.71 |
| 2016-06-07 | 2016-06-14 |
ABBV160708P00062500
ABBV160708P00063000
|
30 | 63.00 | 62.50 | 0.175 | -1575.000 | 64.16 |
| 2016-06-14 | 2016-06-21 |
ABBV160715P00057500
ABBV160715P00060000
|
6 | 60.00 | 57.50 | 1.025 | 69.000 | 63.32 |
| 2016-07-05 | 2016-07-12 |
ABBV160805P00061500
ABBV160805P00062000
|
36 | 62.00 | 61.50 | 0.225 | 468.000 | 66.54 |
| 2016-07-13 | 2016-07-20 |
ABBV160812P00064000
ABBV160812P00064500
|
33 | 64.50 | 64.00 | 0.200 | -247.500 | 67.19 |
| 2016-07-20 | 2016-07-27 |
ABBV160819P00063000
ABBV160819P00063500
|
35 | 63.50 | 63.00 | 0.22 | 245.000 | 67.1 |
| 2016-07-27 | 2016-08-03 |
ABBV160826P00064500
ABBV160826P00065000
|
35 | 65.00 | 64.50 | 0.215 | 367.500 | 64.61 |
| 2016-08-03 | 2016-08-10 |
ABBV160902P00066000
ABBV160902P00066500
|
35 | 66.50 | 66.00 | 0.22 | 17.500 | 64.12 |
| 2016-08-10 | 2016-08-17 |
ABBV160909P00066000
ABBV160909P00066500
|
33 | 66.50 | 66.00 | 0.205 | 66.000 | 63.36 |
| 2016-08-22 | 2016-08-29 |
ABBV160916P00066500
ABBV160916P00067000
|
33 | 67.00 | 66.50 | 0.200 | -627.000 | 63.27 |
| 2016-08-29 | 2016-09-06 |
ABBV160923P00064000
ABBV160923P00064500
|
34 | 64.50 | 64.00 | 0.210 | 51.000 | 64.98 |
| 2016-09-06 | 2016-09-13 |
ABBV161007P00064000
ABBV161007P00064500
|
32 | 64.50 | 64.00 | 0.19 | -320.00 | 62.93 |
| 2016-09-13 | 2016-09-20 |
ABBV161014P00063000
ABBV161014P00063500
|
39 | 63.50 | 63.00 | 0.245 | -97.500 | 60.17 |
| 2016-09-21 | 2016-09-28 |
ABBV161021P00063500
ABBV161021P00064000
|
36 | 64.00 | 63.50 | 0.225 | 0.000 | 60.98 |
| 2016-09-28 | 2016-10-05 |
ABBV161028P00063500
ABBV161028P00064000
|
31 | 64.00 | 63.50 | 0.180 | -372.000 | 57.6 |
| 2016-10-07 | 2016-10-14 |
ABBV161104P00062500
ABBV161104P00063000
|
38 | 63.00 | 62.50 | 0.240 | -171.000 | 56.04 |
| 2016-10-14 | 2016-10-21 |
ABBV161111P00059500
ABBV161111P00060000
|
33 | 60.00 | 59.50 | 0.200 | 198.000 | 63.1 |
| 2016-10-24 | 2016-10-31 |
ABBV161118P00060500
ABBV161118P00061000
|
33 | 61.00 | 60.50 | 0.205 | -891.000 | 60.52 |
| 2016-10-31 | 2016-11-07 |
ABBV161125P00055000
ABBV161125P00055500
|
33 | 55.50 | 55.00 | 0.205 | 462.000 | 60.51 |
| 2016-11-08 | 2016-11-15 |
ABBV161209P00058000
ABBV161209P00058500
|
37 | 58.50 | 58.00 | 0.23 | 758.500 | 61.54 |
| 2016-11-15 | 2016-11-22 |
ABBV161216P00060000
ABBV161216P00062500
|
5 | 62.50 | 60.00 | 0.790 | -552.500 | 62.22 |
| 2016-11-22 | 2016-11-29 |
ABBV161223P00058500
ABBV161223P00059000
|
36 | 59.00 | 58.50 | 0.225 | 486.000 | 62.34 |
| 2016-11-29 | 2016-12-06 |
ABBV161230P00061000
ABBV161230P00061500
|
30 | 61.50 | 61.00 | 0.175 | -105.000 | 62.62 |
| 2016-12-06 | 2016-12-13 |
ABBV170106P00061000
ABBV170106P00061500
|
36 | 61.50 | 61.00 | 0.225 | 108.000 | 63.79 |
| 2016-12-27 | 2017-01-03 |
ABBV170127P00062000
ABBV170127P00062500
|
39 | 62.50 | 62.00 | 0.245 | 370.500 | 60 |
| 2017-01-09 | 2017-01-17 |
ABBV170203P00063500
ABBV170203P00064000
|
38 | 64.00 | 63.50 | 0.240 | -722.000 | 60.67 |
| 2017-01-23 | 2017-01-30 |
ABBV170217P00060500
ABBV170217P00061000
|
35 | 61.00 | 60.50 | 0.22 | -122.500 | 61.77 |
| 2017-01-30 | 2017-02-06 |
ABBV170224P00060000
ABBV170224P00060500
|
33 | 60.50 | 60.00 | 0.205 | 16.500 | 62.09 |
| 2017-02-06 | 2017-02-13 |
ABBV170303P00060000
ABBV170303P00060500
|
33 | 60.50 | 60.00 | 0.205 | -33.000 | 63.34 |
| 2017-02-13 | 2017-02-21 |
ABBV170310P00060000
ABBV170310P00060500
|
34 | 60.50 | 60.00 | 0.21 | 374.00 | 65.88 |
| 2017-02-21 | 2017-02-28 |
ABBV170324P00061000
ABBV170324P00061500
|
32 | 61.50 | 61.00 | 0.190 | 32.000 | 65.62 |
| 2017-02-28 | 2017-03-07 |
ABBV170331P00061000
ABBV170331P00061500
|
32 | 61.50 | 61.00 | 0.195 | 368.000 | 65.16 |
| 2017-03-07 | 2017-03-29 |
ABBV170407P00063000
ABBV170407P00063500
|
33 | 63.50 | 63.00 | 0.205 | 1023.000 | 65.54 |
| 2017-03-29 | 2017-04-05 |
ABBV170428P00065000
ABBV170428P00065500
|
32 | 65.50 | 65.00 | 0.195 | -480.000 | 65.94 |
| 2017-04-05 | 2017-04-12 |
ABBV170505P00064500
ABBV170505P00065000
|
32 | 65.00 | 64.50 | 0.190 | -208.000 | 66.99 |
| 2017-04-13 | 2017-04-20 |
ABBV170512P00063500
ABBV170512P00064000
|
29 | 64.00 | 63.50 | 0.165 | -232.000 | 66.06 |
| 2017-04-24 | 2017-05-01 |
ABBV170519P00064000
ABBV170519P00064500
|
33 | 64.50 | 64.00 | 0.205 | 346.500 | 65.58 |
| 2017-05-01 | 2017-05-08 |
ABBV170526P00066000
ABBV170526P00066500
|
33 | 66.50 | 66.00 | 0.20 | -198.00 | 66.06 |
| 2017-05-08 | 2017-05-15 |
ABBV170602P00065500
ABBV170602P00066000
|
31 | 66.00 | 65.50 | 0.180 | 46.500 | 67.25 |
| 2017-05-15 | 2017-05-22 |
ABBV170609P00066000
ABBV170609P00066500
|
32 | 66.50 | 66.00 | 0.195 | -464.000 | 69.67 |
| 2017-05-22 | 2017-05-30 |
ABBV170616P00065000
ABBV170616P00065500
|
36 | 65.50 | 65.00 | 0.225 | 252.000 | 71.05 |
| 2017-05-30 | 2017-06-06 |
ABBV170630P00065500
ABBV170630P00066000
|
34 | 66.00 | 65.50 | 0.210 | 476.000 | 72.51 |
| 2017-06-07 | 2017-06-14 |
ABBV170707P00068000
ABBV170707P00068500
|
31 | 68.50 | 68.00 | 0.18 | 325.500 | 72.03 |
| 2017-06-14 | 2017-06-21 |
ABBV170714P00070000
ABBV170714P00070500
|
35 | 70.50 | 70.00 | 0.220 | 140.000 | 73.11 |
| 2017-06-22 | 2017-06-29 |
ABBV170721P00072500
ABBV170721P00073000
|
37 | 73.00 | 72.50 | 0.23 | -296.000 | 74.63 |
| 2017-06-30 | 2017-07-07 |
ABBV170728P00072000
ABBV170728P00072500
|
35 | 72.50 | 72.00 | 0.215 | -297.500 | 70.44 |
| 2017-07-10 | 2017-07-17 |
ABBV170804P00071000
ABBV170804P00071500
|
32 | 71.50 | 71.00 | 0.19 | 144.000 | 70.99 |
| 2017-07-17 | 2017-07-24 |
ABBV170811P00072000
ABBV170811P00072500
|
32 | 72.50 | 72.00 | 0.195 | 160.000 | 70.63 |
| 2017-07-24 | 2017-07-31 |
ABBV170818P00073500
ABBV170818P00074000
|
37 | 74.00 | 73.50 | 0.235 | -703.000 | 69.96 |
| 2017-07-31 | 2017-08-07 |
ABBV170825P00069500
ABBV170825P00070000
|
34 | 70.00 | 69.50 | 0.210 | 357.000 | 72.48 |
| 2017-08-07 | 2017-08-14 |
ABBV170901P00070500
ABBV170901P00071000
|
31 | 71.00 | 70.50 | 0.185 | -201.500 | 75.42 |
| 2017-08-14 | 2017-08-21 |
ABBV170908P00070000
ABBV170908P00070500
|
31 | 70.50 | 70.00 | 0.180 | 15.500 | 85.34 |
| 2017-08-21 | 2017-08-28 |
ABBV170915P00070000
ABBV170915P00070500
|
33 | 70.50 | 70.00 | 0.205 | 528.000 | 87.37 |
| 2017-08-28 | 2017-09-05 |
ABBV170922P00072500
ABBV170922P00073000
|
31 | 73.00 | 72.50 | 0.18 | 372.000 | 87.48 |
| 2017-09-05 | 2017-09-12 |
ABBV171006P00074500
ABBV171006P00075000
|
31 | 75.00 | 74.50 | 0.18 | 542.500 | 90.49 |
| 2017-09-12 | 2017-09-19 |
ABBV171013P00087000
ABBV171013P00088000
|
19 | 88.00 | 87.00 | 0.485 | -190.000 | 90.67 |
| 2017-09-19 | 2017-09-26 |
ABBV171020P00085000
ABBV171020P00086000
|
19 | 86.00 | 85.00 | 0.475 | -152.000 | 96.1 |
| 2017-09-29 | 2017-10-06 |
ABBV171027P00088000
ABBV171027P00089000
|
18 | 89.00 | 88.00 | 0.460 | 144.000 | 91.93 |
| 2017-10-12 | 2017-10-19 |
ABBV171110P00091000
ABBV171110P00091500
|
38 | 91.50 | 91.00 | 0.24 | 589.000 | 95.43 |
| 2017-10-19 | 2017-10-26 |
ABBV171117P00092500
ABBV171117P00095000
|
5 | 95.00 | 92.50 | 0.73 | -660.00 | 93.61 |
| 2017-10-27 | 2017-11-03 |
ABBV171124P00091500
ABBV171124P00092000
|
32 | 92.00 | 91.50 | 0.195 | -64.000 | 94.72 |
| 2017-11-07 | 2017-11-14 |
ABBV171208P00093500
ABBV171208P00094000
|
35 | 94.00 | 93.50 | 0.215 | 122.500 | 95.95 |
| 2017-11-14 | 2017-11-21 |
ABBV171215P00092500
ABBV171215P00095000
|
6 | 95.00 | 92.50 | 1.03 | 39.000 | 97.45 |
| 2017-11-21 | 2017-11-28 |
ABBV171222P00094000
ABBV171222P00094500
|
33 | 94.50 | 94.00 | 0.200 | 16.500 | 98.21 |
| 2017-11-28 | 2017-12-05 |
ABBV171229P00095000
ABBV171229P00095500
|
37 | 95.50 | 95.00 | 0.235 | -499.500 | 96.71 |
| 2017-12-05 | 2017-12-12 |
ABBV180105P00095000
ABBV180105P00095500
|
34 | 95.50 | 95.00 | 0.210 | 51.000 | 101.11 |
| 2017-12-14 | 2017-12-21 |
ABBV180112P00096000
ABBV180112P00096500
|
39 | 96.50 | 96.00 | 0.245 | 370.500 | 100.34 |
| 2017-12-22 | 2017-12-29 |
ABBV180119P00097500
ABBV180119P00098000
|
35 | 98.00 | 97.50 | 0.215 | -437.500 | 104.64 |
| 2018-01-10 | 2018-01-17 |
ABBV180209P00099500
ABBV180209P00100000
|
33 | 100.00 | 99.50 | 0.200 | 297.000 | 111.3 |
| 2018-01-17 | 2018-01-24 |
ABBV180216P00097500
ABBV180216P00100000
|
5 | 100.00 | 97.50 | 0.525 | 65.000 | 118.6 |
| 2018-01-24 | 2018-01-31 |
ABBV180223P00104000
ABBV180223P00105000
|
17 | 105.00 | 104.00 | 0.415 | 229.500 | 118.75 |
| 2018-02-01 | 2018-02-08 |
ABBV180302P00115000
ABBV180302P00116000
|
18 | 116.00 | 115.00 | 0.445 | 351.000 | 115.04 |
| 2018-02-13 | 2018-02-20 |
ABBV180316P00105000
ABBV180316P00110000
|
2 | 110.00 | 105.00 | 1.50 | 184.000 | 113.71 |
| 2018-02-20 | 2018-02-27 |
ABBV180323P00117000
ABBV180323P00118000
|
18 | 118.00 | 117.00 | 0.45 | 144.000 | 97.46 |
| 2018-02-27 | 2018-03-06 |
ABBV180329P00117000
ABBV180329P00118000
|
15 | 118.00 | 117.00 | 0.370 | -382.500 | 94.65 |
| 2018-03-06 | 2018-03-13 |
ABBV180406P00114000
ABBV180406P00115000
|
19 | 115.00 | 114.00 | 0.475 | 570.000 | 89.78 |
| 2018-03-13 | 2018-03-20 |
ABBV180413P00119000
ABBV180413P00120000
|
18 | 120.00 | 119.00 | 0.45 | -765.000 | 91.83 |
| 2018-03-21 | 2018-03-28 |
ABBV180420P00111000
ABBV180420P00112000
|
18 | 112.00 | 111.00 | 0.470 | -1224.000 | 92.6 |
| 2018-03-28 | 2018-04-04 |
ABBV180427P00090000
ABBV180427P00095000
|
3 | 95.00 | 90.00 | 2.245 | -66.000 | 98.73 |
| 2018-04-06 | 2018-04-13 |
ABBV180504P00089000
ABBV180504P00090000
|
19 | 90.00 | 89.00 | 0.475 | 228.000 | 100.17 |
| 2018-04-13 | 2018-04-20 |
ABBV180511P00091500
ABBV180511P00092000
|
30 | 92.00 | 91.50 | 0.175 | -105.000 | 104.18 |
| 2018-04-20 | 2018-04-27 |
ABBV180518P00090000
ABBV180518P00092500
|
6 | 92.50 | 90.00 | 1.01 | 480.000 | 105.98 |
| 2018-04-30 | 2018-05-07 |
ABBV180525P00096000
ABBV180525P00096500
|
36 | 96.50 | 96.00 | 0.225 | 36.000 | 101.08 |
| 2018-05-07 | 2018-05-14 |
ABBV180601P00099500
ABBV180601P00100000
|
36 | 100.00 | 99.50 | 0.225 | 1530.000 | 98.05 |
| 2018-05-15 | 2018-05-22 |
ABBV180615P00097500
ABBV180615P00100000
|
5 | 100.00 | 97.50 | 0.625 | 95.000 | 99.57 |
| 2018-05-24 | 2018-05-31 |
ABBV180622P00102000
ABBV180622P00103000
|
18 | 103.00 | 102.00 | 0.455 | -171.000 | 93.49 |
| 2018-06-04 | 2018-06-11 |
ABBV180629P00098500
ABBV180629P00099000
|
33 | 99.00 | 98.50 | 0.20 | 99.000 | 92.65 |
| 2018-06-11 | 2018-06-18 |
ABBV180706P00099500
ABBV180706P00100000
|
37 | 100.00 | 99.50 | 0.230 | -351.500 | 96.92 |
| 2018-06-27 | 2018-07-05 |
ABBV180727P00090000
ABBV180727P00092000
|
9 | 92.00 | 90.00 | 0.990 | 337.500 | 90.56 |
| 2018-07-09 | 2018-07-16 |
ABBV180803P00097000
ABBV180803P00097500
|
33 | 97.50 | 97.00 | 0.20 | -148.500 | 96.53 |
| 2018-07-16 | 2018-07-23 |
ABBV180810P00096000
ABBV180810P00096500
|
37 | 96.50 | 96.00 | 0.235 | -795.500 | 95.8 |
| 2018-07-23 | 2018-07-30 |
ABBV180817P00089000
ABBV180817P00089500
|
37 | 89.50 | 89.00 | 0.235 | 351.500 | 98.81 |
| 2018-07-30 | 2018-08-06 |
ABBV180824P00091000
ABBV180824P00091500
|
37 | 91.50 | 91.00 | 0.23 | 703.00 | 97.4 |
| 2018-08-06 | 2018-08-13 |
ABBV180831P00096500
ABBV180831P00097000
|
37 | 97.00 | 96.50 | 0.23 | -55.500 | 95.98 |
| 2018-08-14 | 2018-08-21 |
ABBV180914P00095500
ABBV180914P00096000
|
31 | 96.00 | 95.50 | 0.185 | 155.000 | 95.68 |
| 2018-08-21 | 2018-08-28 |
ABBV180921P00097500
ABBV180921P00098000
|
38 | 98.00 | 97.50 | 0.240 | -76.000 | 92.26 |
| 2018-08-28 | 2018-09-04 |
ABBV180928P00097000
ABBV180928P00097500
|
37 | 97.50 | 97.00 | 0.23 | -74.00 | 94.58 |
| 2018-09-04 | 2018-09-11 |
ABBV181005P00094000
ABBV181005P00094500
|
38 | 94.50 | 94.00 | 0.24 | -152.000 | 94.38 |
| 2018-09-12 | 2018-09-19 |
ABBV181012P00093000
ABBV181012P00093500
|
37 | 93.50 | 93.00 | 0.230 | -1276.500 | 90.69 |
| 2018-09-19 | 2018-09-26 |
ABBV181019P00087500
ABBV181019P00090000
|
6 | 90.00 | 87.50 | 0.935 | 321.000 | 87.97 |
| 2018-09-26 | 2018-10-03 |
ABBV181026P00094000
ABBV181026P00094500
|
34 | 94.50 | 94.00 | 0.210 | -34.000 | 80.79 |
| 2018-10-15 | 2018-10-22 |
ABBV181109P00089000
ABBV181109P00089500
|
33 | 89.50 | 89.00 | 0.20 | -577.500 | 88.79 |
| 2018-10-22 | 2018-10-29 |
ABBV181116P00083500
ABBV181116P00084000
|
37 | 84.00 | 83.50 | 0.23 | 296.000 | 91.53 |
| 2018-11-01 | 2018-11-08 |
ABBV181130P00079000
ABBV181130P00080000
|
16 | 80.00 | 79.00 | 0.400 | 536.000 | 94.27 |
| 2018-11-09 | 2018-11-16 |
ABBV181207P00088500
ABBV181207P00089000
|
39 | 89.00 | 88.50 | 0.245 | 370.500 | 86.96 |
| 2018-11-19 | 2018-11-26 |
ABBV181214P00089000
ABBV181214P00089500
|
34 | 89.50 | 89.00 | 0.21 | -391.000 | 85.61 |
| 2018-11-26 | 2018-12-03 |
ABBV181221P00086000
ABBV181221P00086500
|
37 | 86.50 | 86.00 | 0.23 | 943.500 | 84.92 |
| 2018-12-03 | 2018-12-10 |
ABBV181228P00093000
ABBV181228P00093500
|
35 | 93.50 | 93.00 | 0.215 | -1522.500 | 91.12 |
| 2018-12-10 | 2018-12-17 |
ABBV190104P00087500
ABBV190104P00088000
|
38 | 88.00 | 87.50 | 0.24 | -323.000 | 89.07 |
| 2018-12-18 | 2018-12-26 |
ABBV190118P00080000
ABBV190118P00082500
|
6 | 82.50 | 80.00 | 1.01 | 309.000 | 89.5 |
| 2019-01-11 | 2019-01-18 |
ABBV190208P00088000
ABBV190208P00088500
|
36 | 88.50 | 88.00 | 0.225 | 36.000 | 79.67 |
| 2019-01-18 | 2019-01-25 |
ABBV190215P00085000
ABBV190215P00087500
|
5 | 87.50 | 85.00 | 0.740 | -755.000 | 80.85 |
| 2019-01-31 | 2019-02-07 |
ABBV190301P00079000
ABBV190301P00080000
|
16 | 80 | 79 | 0.375 | -176.000 | 80.1 |
| 2019-02-07 | 2019-02-14 |
ABBV190308P00078500
ABBV190308P00079000
|
33 | 79.00 | 78.50 | 0.200 | 165.000 | 77.58 |
| 2019-02-14 | 2019-02-21 |
ABBV190315P00077500
ABBV190315P00080000
|
5 | 80.0 | 77.5 | 0.815 | -165.000 | 81.34 |
| 2019-02-21 | 2019-02-28 |
ABBV190322P00078500
ABBV190322P00079000
|
33 | 79.00 | 78.50 | 0.205 | 16.500 | 79.76 |
| 2019-02-28 | 2019-03-07 |
ABBV190329P00079000
ABBV190329P00079500
|
30 | 79.50 | 79.00 | 0.17 | -315.000 | 80.59 |
| 2019-03-07 | 2019-03-14 |
ABBV190405P00078000
ABBV190405P00078500
|
34 | 78.50 | 78.00 | 0.210 | 238.000 | 83.45 |
| 2019-03-19 | 2019-03-26 |
ABBV190418P00080500
ABBV190418P00081000
|
35 | 81.00 | 80.50 | 0.215 | -455.000 | 77.57 |
| 2019-04-10 | 2019-04-17 |
ABBV190510P00082500
ABBV190510P00083000
|
34 | 83.00 | 82.50 | 0.210 | -561.000 | 77.45 |
| 2019-04-17 | 2019-04-24 |
ABBV190517P00075000
ABBV190517P00077500
|
6 | 77.50 | 75.00 | 0.880 | 42.000 | 79.46 |
| 2019-04-24 | 2019-05-01 |
ABBV190524P00078500
ABBV190524P00079000
|
37 | 79.00 | 78.50 | 0.23 | 166.500 | 80.06 |
| 2019-05-01 | 2019-05-08 |
ABBV190531P00078500
ABBV190531P00079000
|
30 | 79.00 | 78.50 | 0.175 | -195.000 | 76.71 |
| 2019-05-08 | 2019-05-15 |
ABBV190607P00077500
ABBV190607P00078000
|
35 | 78.00 | 77.50 | 0.215 | 122.500 | 77.43 |
| 2019-05-15 | 2019-05-22 |
ABBV190614P00078500
ABBV190614P00079000
|
37 | 79.00 | 78.50 | 0.235 | 481.000 | 78.69 |
| 2019-05-22 | 2019-05-29 |
ABBV190621P00081000
ABBV190621P00081500
|
33 | 81.50 | 81.00 | 0.20 | -577.500 | 78.78 |
| 2019-05-29 | 2019-06-05 |
ABBV190628P00077500
ABBV190628P00078000
|
36 | 78.00 | 77.50 | 0.225 | -324.000 | 72.72 |
| 2019-06-05 | 2019-06-12 |
ABBV190705P00076500
ABBV190705P00077000
|
37 | 77.00 | 76.50 | 0.230 | 314.500 | 72.99 |
| 2019-06-12 | 2019-06-19 |
ABBV190712P00078000
ABBV190712P00078500
|
35 | 78.50 | 78.00 | 0.215 | -350.000 | 70.28 |
| 2019-06-19 | 2019-06-26 |
ABBV190719P00075000
ABBV190719P00077500
|
7 | 77.50 | 75.00 | 1.090 | -934.500 | 68.54 |
| 2019-07-10 | 2019-07-17 |
ABBV190809P00071500
ABBV190809P00072000
|
37 | 72.00 | 71.50 | 0.235 | -518.000 | 65.58 |
| 2019-07-17 | 2019-07-24 |
ABBV190816P00065000
ABBV190816P00067500
|
5 | 67.50 | 65.00 | 0.775 | -75.000 | 64.43 |
| 2019-07-25 | 2019-08-01 |
ABBV190823P00065500
ABBV190823P00066000
|
35 | 66.00 | 65.50 | 0.22 | 35.000 | 65.97 |
| 2019-08-01 | 2019-08-08 |
ABBV190830P00065500
ABBV190830P00066000
|
37 | 66.00 | 65.50 | 0.230 | -185.000 | 65.74 |
| 2019-08-08 | 2019-08-15 |
ABBV190906P00065000
ABBV190906P00065500
|
36 | 65.50 | 65.00 | 0.225 | -486.000 | 67.62 |
| 2019-08-16 | 2019-08-23 |
ABBV190913P00064000
ABBV190913P00064500
|
37 | 64.50 | 64.00 | 0.235 | 333.000 | 70.51 |
| 2019-08-23 | 2019-08-30 |
ABBV190920P00065500
ABBV190920P00066000
|
36 | 66.00 | 65.50 | 0.225 | -90.000 | 72.39 |
| 2019-08-30 | 2019-09-06 |
ABBV190927P00065000
ABBV190927P00065500
|
35 | 65.50 | 65.00 | 0.220 | 385.000 | 74.85 |
| 2019-09-06 | 2019-09-13 |
ABBV191004P00067000
ABBV191004P00067500
|
33 | 67.50 | 67.00 | 0.205 | 445.500 | 74.66 |
| 2019-09-17 | 2019-09-24 |
ABBV191018P00067500
ABBV191018P00070000
|
5 | 70.00 | 67.50 | 0.75 | 132.500 | 76.46 |
| 2019-10-10 | 2019-10-17 |
ABBV191108P00074000
ABBV191108P00074500
|
38 | 74.50 | 74.00 | 0.24 | 152.000 | 85.21 |
| 2019-10-17 | 2019-10-24 |
ABBV191115P00072500
ABBV191115P00075000
|
6 | 75.00 | 72.50 | 0.855 | 141.000 | 88.63 |
| 2019-10-24 | 2019-10-31 |
ABBV191122P00076500
ABBV191122P00077000
|
35 | 77.00 | 76.50 | 0.220 | 472.500 | 86.05 |
| 2019-10-31 | 2019-11-07 |
ABBV191129P00079000
ABBV191129P00079500
|
29 | 79.50 | 79.00 | 0.165 | 0.000 | 87.73 |
| 2019-11-11 | 2019-11-18 |
ABBV191206P00084000
ABBV191206P00085000
|
15 | 85.00 | 84.00 | 0.34 | 270.00 | 86.98 |
| 2019-11-18 | 2019-11-25 |
ABBV191213P00087000
ABBV191213P00088000
|
16 | 88.00 | 87.00 | 0.405 | 32.000 | 87.84 |
| 2019-11-26 | 2019-12-03 |
ABBV191227P00087000
ABBV191227P00087500
|
34 | 87.50 | 87.00 | 0.210 | -238.000 | 89.2 |
| 2019-12-04 | 2019-12-11 |
ABBV200103P00086500
ABBV200103P00087000
|
38 | 87.00 | 86.50 | 0.240 | 304.000 | 88.7 |
| 2019-12-12 | 2019-12-19 |
ABBV200110P00088000
ABBV200110P00088500
|
30 | 88.50 | 88.00 | 0.175 | -75.000 | 89.06 |
| 2019-12-19 | 2019-12-26 |
ABBV200117P00085000
ABBV200117P00087500
|
6 | 87.50 | 85.00 | 0.865 | 135.000 | 88 |
| 2020-01-07 | 2020-01-14 |
ABBV200207P00088500
ABBV200207P00089000
|
29 | 89.00 | 88.50 | 0.165 | -203.000 | 92.29 |
| 2020-01-17 | 2020-01-24 |
ABBV200214P00087500
ABBV200214P00088000
|
37 | 88.00 | 87.50 | 0.235 | -3293.000 | 94.05 |
| 2020-01-24 | 2020-01-31 |
ABBV200221P00083000
ABBV200221P00083500
|
36 | 83.50 | 83.00 | 0.225 | -360.000 | 94.96 |
| 2020-01-31 | 2020-02-07 |
ABBV200228P00080000
ABBV200228P00081000
|
18 | 81.00 | 80.00 | 0.465 | 549.000 | 85.71 |
| 2020-02-07 | 2020-02-14 |
ABBV200306P00092000
ABBV200306P00092500
|
34 | 92.50 | 92.00 | 0.21 | 510.00 | 88.82 |
| 2020-02-18 | 2020-02-25 |
ABBV200320P00090000
ABBV200320P00092500
|
5 | 92.50 | 90.00 | 0.79 | -380.00 | 68.82 |
| 2020-02-28 | 2020-03-06 |
ABBV200327P00085500
ABBV200327P00086000
|
36 | 86.00 | 85.50 | 0.225 | 1800.000 | 72.67 |
| 2020-03-18 | 2020-03-25 |
ABBV200417P00070000
ABBV200417P00072500
|
6 | 72.50 | 70.00 | 0.975 | -375.000 | 83.45 |
| 2020-03-27 | 2020-04-03 |
ABBV200424P00072000
ABBV200424P00073000
|
18 | 73.00 | 72.00 | 0.450 | -90.000 | 83.59 |
| 2020-04-14 | 2020-04-21 |
ABBV200515P00080000
ABBV200515P00082500
|
6 | 82.50 | 80.00 | 1.065 | -126.000 | 90.71 |
| 2020-05-19 | 2020-05-26 |
ABBV200619P00091000
ABBV200619P00091500
|
37 | 91.50 | 91.00 | 0.235 | -518.000 | 96.71 |
| 2020-06-01 | 2020-06-08 |
ABBV200702P00090500
ABBV200702P00091000
|
34 | 91.00 | 90.50 | 0.210 | 272.000 | 98.88 |
| 2020-06-09 | 2020-06-16 |
ABBV200710P00095000
ABBV200710P00096000
|
17 | 96.00 | 95.00 | 0.42 | -8.500 | 96.83 |
| 2020-06-16 | 2020-06-24 |
ABBV200717P00092500
ABBV200717P00095000
|
6 | 95.00 | 92.50 | 0.99 | -111.000 | 100.83 |
| 2020-07-06 | 2020-07-13 |
ABBV200731P00099000
ABBV200731P00099500
|
30 | 99.50 | 99.00 | 0.175 | -825.000 | 94.91 |
| 2020-07-21 | 2020-07-28 |
ABBV200821P00097000
ABBV200821P00097500
|
30 | 97.50 | 97.00 | 0.175 | -285.000 | 94.86 |
| 2020-07-30 | 2020-08-06 |
ABBV200828P00095500
ABBV200828P00096000
|
34 | 96.00 | 95.50 | 0.210 | -816.000 | 94.17 |
| 2020-08-10 | 2020-08-17 |
ABBV200904P00092000
ABBV200904P00092500
|
37 | 92.50 | 92.00 | 0.230 | 703.000 | 91.87 |
| 2020-08-17 | 2020-08-24 |
ABBV200911P00096000
ABBV200911P00096500
|
38 | 96.50 | 96.00 | 0.24 | -893.000 | 89.7 |
| 2020-08-24 | 2020-08-31 |
ABBV200918P00093000
ABBV200918P00094000
|
16 | 94.00 | 93.00 | 0.375 | 64.000 | 90.11 |
| 2020-09-03 | 2020-09-10 |
ABBV201002P00091500
ABBV201002P00092000
|
34 | 92.00 | 91.50 | 0.210 | 204.000 | 86.12 |
| 2020-09-15 | 2020-09-22 |
ABBV201016P00087500
ABBV201016P00090000
|
7 | 90.00 | 87.50 | 1.075 | -231.000 | 86.27 |
| 2020-09-24 | 2020-10-01 |
ABBV201023P00085000
ABBV201023P00086000
|
16 | 86.00 | 85.00 | 0.385 | -296.000 | 84.34 |
| 2020-10-12 | 2020-10-19 |
ABBV201106P00088000
ABBV201106P00088500
|
35 | 88.50 | 88.00 | 0.215 | -577.500 | 92.85 |
| 2020-10-22 | 2020-10-29 |
ABBV201120P00084000
ABBV201120P00084500
|
35 | 84.50 | 84.00 | 0.215 | -297.500 | 100.84 |
| 2020-11-05 | 2020-11-12 |
ABBV201204P00093000
ABBV201204P00093500
|
32 | 93.50 | 93.00 | 0.195 | 544.000 | 107.28 |
| 2020-11-12 | 2020-11-19 |
ABBV201211P00097000
ABBV201211P00097500
|
30 | 97.50 | 97.00 | 0.17 | -30.000 | 106.34 |
| 2020-11-19 | 2020-12-01 |
ABBV201218P00095000
ABBV201218P00097500
|
5 | 97.50 | 95.00 | 0.705 | 257.500 | 104.45 |
| 2020-12-01 | 2020-12-08 |
ABBV201231P00103000
ABBV201231P00104000
|
17 | 104.00 | 103.00 | 0.420 | 263.500 | 107.15 |
| 2020-12-09 | 2020-12-16 |
ABBV210108P00107000
ABBV210108P00108000
|
16 | 108.00 | 107.00 | 0.40 | -400.000 | 107.27 |
| 2020-12-16 | 2020-12-23 |
ABBV210115P00100000
ABBV210115P00105000
|
3 | 105.00 | 100.00 | 2.115 | -129.000 | 110.52 |
| 2020-12-28 | 2021-01-04 |
ABBV210122P00102000
ABBV210122P00103000
|
14 | 103.00 | 102.00 | 0.32 | -182.00 | 110.86 |
| 2021-01-04 | 2021-01-11 |
ABBV210129P00104000
ABBV210129P00105000
|
16 | 105.00 | 104.00 | 0.410 | 152.000 | 102.48 |
| 2021-01-14 | 2021-01-21 |
ABBV210212P00110000
ABBV210212P00111000
|
17 | 111.00 | 110.00 | 0.425 | 17.000 | 104.44 |
| 2021-01-21 | 2021-01-28 |
ABBV210219P00110000
ABBV210219P00111000
|
17 | 111.00 | 110.00 | 0.440 | -272.000 | 105.01 |
| 2021-02-03 | 2021-02-10 |
ABBV210305P00106000
ABBV210305P00107000
|
18 | 107.00 | 106.00 | 0.47 | -639.000 | 106.7 |
| 2021-02-11 | 2021-02-18 |
ABBV210312P00103000
ABBV210312P00104000
|
17 | 104.00 | 103.00 | 0.425 | 221.000 | 108.22 |
| 2021-02-18 | 2021-02-25 |
ABBV210319P00100000
ABBV210319P00105000
|
2 | 105.00 | 100.00 | 1.53 | 65.000 | 103.42 |
| 2021-02-25 | 2021-03-04 |
ABBV210326P00106000
ABBV210326P00107000
|
18 | 107.00 | 106.00 | 0.465 | -423.000 | 105.98 |
| 2021-03-09 | 2021-03-16 |
ABBV210409P00106000
ABBV210409P00107000
|
15 | 107.00 | 106.00 | 0.350 | 210.000 | 107.54 |
| 2021-03-16 | 2021-03-23 |
ABBV210416P00105000
ABBV210416P00110000
|
3 | 110.00 | 105.00 | 1.805 | -612.000 | 107.91 |
| 2021-03-30 | 2021-04-06 |
ABBV210430P00106000
ABBV210430P00107000
|
17 | 107.00 | 106.00 | 0.44 | -399.500 | 111.5 |
| 2021-04-13 | 2021-04-20 |
ABBV210514P00107000
ABBV210514P00108000
|
19 | 108.00 | 107.00 | 0.475 | 199.500 | 116.43 |
| 2021-04-20 | 2021-04-27 |
ABBV210521P00108000
ABBV210521P00109000
|
19 | 109.00 | 108.00 | 0.480 | 247.000 | 116.12 |
| 2021-04-28 | 2021-05-05 |
ABBV210528P00111000
ABBV210528P00112000
|
18 | 112.00 | 111.00 | 0.47 | 585.000 | 113.2 |
| 2021-05-05 | 2021-05-12 |
ABBV210604P00114000
ABBV210604P00115000
|
15 | 115.00 | 114.00 | 0.355 | -97.500 | 112.36 |
| 2021-05-12 | 2021-05-19 |
ABBV210611P00114000
ABBV210611P00115000
|
18 | 115.00 | 114.00 | 0.465 | 153.000 | 115.42 |
| 2021-05-24 | 2021-06-01 |
ABBV210618P00115000
ABBV210618P00116000
|
18 | 116.00 | 115.00 | 0.445 | -549.000 | 113.12 |
| 2021-06-01 | 2021-06-08 |
ABBV210702P00111000
ABBV210702P00112000
|
15 | 112.00 | 111.00 | 0.36 | -120.00 | 115.17 |
| 2021-06-08 | 2021-06-15 |
ABBV210709P00111000
ABBV210709P00112000
|
17 | 112.00 | 111.00 | 0.43 | 416.500 | 116.58 |
| 2021-06-15 | 2021-06-22 |
ABBV210716P00110000
ABBV210716P00115000
|
3 | 115.00 | 110.00 | 1.69 | -87.000 | 117.5 |
| 2021-07-01 | 2021-07-08 |
ABBV210730P00113000
ABBV210730P00114000
|
18 | 114.00 | 113.00 | 0.45 | 144.000 | 116.3 |
| 2021-07-12 | 2021-07-19 |
ABBV210806P00116000
ABBV210806P00117000
|
15 | 117.00 | 116.00 | 0.36 | -292.500 | 114.45 |
| 2021-07-19 | 2021-07-26 |
ABBV210813P00114000
ABBV210813P00115000
|
15 | 115.00 | 114.00 | 0.355 | 180.000 | 116.48 |
| 2021-07-26 | 2021-08-02 |
ABBV210820P00117000
ABBV210820P00118000
|
19 | 118.00 | 117.00 | 0.480 | -9.500 | 118.82 |
| 2021-08-02 | 2021-08-09 |
ABBV210827P00114000
ABBV210827P00115000
|
15 | 115.00 | 114.00 | 0.345 | -210.000 | 119.58 |
| 2021-08-09 | 2021-08-16 |
ABBV210903P00113000
ABBV210903P00114000
|
18 | 114.00 | 113.00 | 0.450 | 567.000 | 111.62 |
| 2021-08-16 | 2021-08-23 |
ABBV210910P00117000
ABBV210910P00118000
|
16 | 118.00 | 117.00 | 0.375 | 192.000 | 106.68 |
| 2021-08-23 | 2021-08-30 |
ABBV210917P00118000
ABBV210917P00119000
|
16 | 119.00 | 118.00 | 0.395 | 184.000 | 107.73 |
| 2021-08-30 | 2021-09-07 |
ABBV210924P00119000
ABBV210924P00120000
|
16 | 120.00 | 119.00 | 0.410 | -1024.000 | 107.07 |
| 2021-09-07 | 2021-09-14 |
ABBV211008P00108000
ABBV211008P00109000
|
15 | 109.00 | 108.00 | 0.370 | -307.500 | 111.18 |
| 2021-09-14 | 2021-09-21 |
ABBV211015P00100000
ABBV211015P00105000
|
2 | 105.00 | 100.00 | 1.495 | 49.000 | 109.33 |
| 2021-09-21 | 2021-09-28 |
ABBV211022P00106000
ABBV211022P00107000
|
16 | 107.00 | 106.00 | 0.38 | -160.00 | 109.14 |
| 2021-10-05 | 2021-10-12 |
ABBV211105P00108000
ABBV211105P00109000
|
19 | 109.00 | 108.00 | 0.475 | -47.500 | 117.18 |
| 2021-10-14 | 2021-10-21 |
ABBV211112P00108000
ABBV211112P00109000
|
17 | 109.00 | 108.00 | 0.435 | -195.500 | 116.97 |
| 2021-10-21 | 2021-10-28 |
ABBV211119P00107000
ABBV211119P00108000
|
16 | 108.00 | 107.00 | 0.395 | 64.000 | 116.24 |
| 2021-10-28 | 2021-11-04 |
ABBV211126P00108000
ABBV211126P00109000
|
18 | 109.00 | 108.00 | 0.455 | 711.000 | 116.51 |
| 2021-11-04 | 2021-11-11 |
ABBV211203P00116000
ABBV211203P00117000
|
17 | 117.00 | 116.00 | 0.44 | -391.000 | 118.85 |
| 2021-11-12 | 2021-11-19 |
ABBV211210P00116000
ABBV211210P00117000
|
17 | 117.00 | 116.00 | 0.425 | 110.500 | 125.47 |
| 2021-11-24 | 2021-12-01 |
ABBV211223P00117000
ABBV211223P00118000
|
16 | 118.00 | 117.00 | 0.385 | -344.000 | 133.09 |
| 2021-12-01 | 2021-12-08 |
ABBV211231P00115000
ABBV211231P00116000
|
17 | 116.00 | 115.00 | 0.42 | 1045.500 | 135.4 |
| 2021-12-13 | 2021-12-20 |
ABBV220107P00125000
ABBV220107P00126000
|
17 | 126.00 | 125.00 | 0.415 | 705.500 | 134.88 |
| 2021-12-29 | 2022-01-05 |
ABBV220128P00134000
ABBV220128P00135000
|
16 | 135.00 | 134.00 | 0.395 | 200.000 | 137.92 |
| 2022-01-07 | 2022-01-14 |
ABBV220204P00134000
ABBV220204P00135000
|
17 | 135.00 | 134.00 | 0.425 | -17.000 | 140.65 |
| 2022-01-18 | 2022-01-25 |
ABBV220218P00130000
ABBV220218P00135000
|
2 | 135.00 | 130.00 | 1.55 | -123.000 | 144.03 |
| 2022-01-25 | 2022-02-01 |
ABBV220225P00132000
ABBV220225P00133000
|
18 | 133.00 | 132.00 | 0.45 | 450.00 | 149.54 |
| 2022-02-03 | 2022-02-10 |
ABBV220304P00139000
ABBV220304P00140000
|
15 | 140.00 | 139.00 | 0.350 | 135.000 | 150.56 |
| 2022-02-10 | 2022-02-17 |
ABBV220311P00141000
ABBV220311P00142000
|
17 | 142.00 | 141.00 | 0.420 | 1198.500 | 149.06 |
| 2022-02-28 | 2022-03-07 |
ABBV220325P00147000
ABBV220325P00148000
|
17 | 148.00 | 147.00 | 0.425 | 119.000 | 161.33 |
| 2022-03-07 | 2022-03-14 |
ABBV220401P00148000
ABBV220401P00149000
|
16 | 149.00 | 148.00 | 0.375 | 152.000 | 162.68 |
| 2022-03-14 | 2022-03-21 |
ABBV220414P00145000
ABBV220414P00150000
|
3 | 150.00 | 145.00 | 1.690 | 358.500 | 162.31 |
| 2022-03-22 | 2022-03-29 |
ABBV220422P00155000
ABBV220422P00160000
|
3 | 160.00 | 155.00 | 2.025 | 184.500 | 154.99 |
| 2022-03-31 | 2022-04-07 |
ABBV220429P00155000
ABBV220429P00160000
|
3 | 160.00 | 155.00 | 1.695 | 382.500 | 146.88 |
| 2022-04-07 | 2022-04-14 |
ABBV220506P00165000
ABBV220506P00170000
|
3 | 170.00 | 165.00 | 1.675 | -405.000 | 152.83 |
| 2022-04-14 | 2022-04-21 |
ABBV220513P00155000
ABBV220513P00160000
|
3 | 160.00 | 155.00 | 1.820 | -132.000 | 153.5 |
| 2022-04-21 | 2022-04-28 |
ABBV220520P00155000
ABBV220520P00157500
|
6 | 157.50 | 155.00 | 1.025 | -90.000 | 151.01 |
| 2022-04-28 | 2022-05-05 |
ABBV220527P00150000
ABBV220527P00155000
|
3 | 155.00 | 150.00 | 1.725 | -183.000 | 150 |
| 2022-05-05 | 2022-05-12 |
ABBV220603P00145000
ABBV220603P00150000
|
2 | 150.00 | 145.00 | 1.455 | 50.000 | 147.17 |
| 2022-05-13 | 2022-05-20 |
ABBV220610P00145000
ABBV220610P00150000
|
2 | 150.00 | 145.00 | 1.450 | -19.000 | 143.2 |
| 2022-05-20 | 2022-05-27 |
ABBV220617P00145000
ABBV220617P00150000
|
2 | 150.00 | 145.00 | 1.570 | -22.000 | 138.28 |
| 2022-05-27 | 2022-06-03 |
ABBV220624P00145000
ABBV220624P00150000
|
3 | 150.00 | 145.00 | 1.810 | -151.500 | 152.34 |
| 2022-06-09 | 2022-06-16 |
ABBV220708P00140000
ABBV220708P00145000
|
2 | 145.00 | 140.00 | 1.640 | -302.000 | 152.85 |
| 2022-06-16 | 2022-06-23 |
ABBV220715P00130000
ABBV220715P00135000
|
2 | 135.00 | 130.00 | 1.38 | 227.000 | 153.62 |
| 2022-06-23 | 2022-06-30 |
ABBV220722P00145000
ABBV220722P00150000
|
3 | 150.00 | 145.00 | 2.125 | 237.000 | 148.47 |
| 2022-06-30 | 2022-07-07 |
ABBV220729P00145000
ABBV220729P00150000
|
3 | 150.00 | 145.00 | 1.830 | 154.500 | 143.51 |
| 2022-07-07 | 2022-07-14 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.840 | 7.500 | 138.04 |
| 2022-07-14 | 2022-07-21 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 1.805 | -132.000 | 142.6 |
| 2022-07-21 | 2022-07-28 |
ABBV220819P00147000
ABBV220819P00148000
|
18 | 148.00 | 147.00 | 0.45 | 153.000 | 141.85 |
| 2022-07-28 | 2022-08-04 |
ABBV220826P00145000
ABBV220826P00150000
|
3 | 150.00 | 145.00 | 1.905 | -696.000 | 136.35 |
| 2022-08-08 | 2022-08-15 |
ABBV220902P00135000
ABBV220902P00140000
|
2 | 140.00 | 135.00 | 1.66 | 97.000 | 136.28 |
| 2022-08-15 | 2022-08-22 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.370 | -37.000 | 141.42 |
| 2022-08-22 | 2022-08-29 |
ABBV220916P00139000
ABBV220916P00140000
|
16 | 140.00 | 139.00 | 0.405 | -432.000 | 144.06 |
| 2022-08-29 | 2022-09-06 |
ABBV220923P00130000
ABBV220923P00135000
|
2 | 135.00 | 130.00 | 1.61 | 95.000 | 143.06 |
| 2022-09-08 | 2022-09-15 |
ABBV221007P00135000
ABBV221007P00140000
|
3 | 140.00 | 135.00 | 1.695 | 337.500 | 138.76 |
| 2022-09-15 | 2022-09-22 |
ABBV221014P00135000
ABBV221014P00140000
|
2 | 140.00 | 135.00 | 1.500 | 7.000 | 142.94 |
| 2022-09-22 | 2022-09-29 |
ABBV221021P00142000
ABBV221021P00143000
|
19 | 143.00 | 142.00 | 0.475 | -47.500 | 147.06 |
| 2022-09-29 | 2022-10-06 |
ABBV221028P00135000
ABBV221028P00140000
|
3 | 140.00 | 135.00 | 1.69 | -70.500 | 147.61 |
| 2022-10-07 | 2022-10-14 |
ABBV221104P00138000
ABBV221104P00139000
|
16 | 139.00 | 138.00 | 0.400 | 160.000 | 145.28 |
| 2022-10-14 | 2022-10-21 |
ABBV221111P00142000
ABBV221111P00143000
|
17 | 143.00 | 142.00 | 0.425 | 204.000 | 150.16 |
| 2022-10-21 | 2022-10-28 |
ABBV221118P00140000
ABBV221118P00145000
|
2 | 145.00 | 140.00 | 1.605 | 61.000 | 154.98 |
| 2022-11-01 | 2022-11-08 |
ABBV221202P00146000
ABBV221202P00147000
|
17 | 147.00 | 146.00 | 0.425 | 221.000 | 163.66 |
| 2022-11-09 | 2022-11-16 |
ABBV221209P00147000
ABBV221209P00148000
|
15 | 148.00 | 147.00 | 0.350 | 97.500 | 163.06 |
| 2022-11-16 | 2022-11-23 |
ABBV221216P00145000
ABBV221216P00150000
|
2 | 150.00 | 145.00 | 1.485 | 213.000 | 160.48 |
| 2022-11-23 | 2022-11-30 |
ABBV221223P00157500
ABBV221223P00160000
|
7 | 160.00 | 157.50 | 1.110 | 168.000 | 163.1 |
| 2022-11-30 | 2022-12-07 |
ABBV221230P00157500
ABBV221230P00160000
|
6 | 160.00 | 157.50 | 0.955 | 237.000 | 161.61 |
| 2022-12-07 | 2022-12-14 |
ABBV230106P00162500
ABBV230106P00165000
|
6 | 165.00 | 162.50 | 0.995 | 63.000 | 166.55 |
| 2022-12-14 | 2022-12-21 |
ABBV230113P00162500
ABBV230113P00165000
|
7 | 165.00 | 162.50 | 1.125 | -262.500 | 153.6 |
| 2022-12-21 | 2022-12-28 |
ABBV230120P00160000
ABBV230120P00162500
|
7 | 162.50 | 160.00 | 1.150 | -17.500 | 149.59 |
| 2022-12-28 | 2023-01-04 |
ABBV230127P00160000
ABBV230127P00162500
|
7 | 162.50 | 160.00 | 1.150 | 91.000 | 146.28 |
| 2023-01-04 | 2023-01-11 |
ABBV230203P00160000
ABBV230203P00162500
|
6 | 162.50 | 160.00 | 1.025 | -525.000 | 145.2 |
| 2023-01-11 | 2023-01-18 |
ABBV230210P00155000
ABBV230210P00157500
|
7 | 157.50 | 155.00 | 1.150 | -490.000 | 152.05 |
| 2023-01-18 | 2023-01-25 |
ABBV230217P00145000
ABBV230217P00150000
|
3 | 150.00 | 145.00 | 1.98 | -69.00 | 151.31 |
| 2023-01-26 | 2023-02-02 |
ABBV230224P00140000
ABBV230224P00145000
|
2 | 145.00 | 140.00 | 1.385 | -80.000 | 152.71 |
| 2023-02-02 | 2023-02-09 |
ABBV230303P00140000
ABBV230303P00145000
|
3 | 145.00 | 140.00 | 1.875 | 330.000 | 156.06 |
| 2023-02-16 | 2023-02-23 |
ABBV230317P00145000
ABBV230317P00150000
|
3 | 150.00 | 145.00 | 1.715 | 177.000 | 154.22 |
| 2023-03-01 | 2023-03-08 |
ABBV230331P00150000
ABBV230331P00155000
|
2 | 155.00 | 150.00 | 1.580 | -299.000 | 159.37 |
| 2023-03-08 | 2023-03-15 |
ABBV230406P00145000
ABBV230406P00150000
|
3 | 150.00 | 145.00 | 1.745 | 243.000 | 161.55 |
| 2023-03-15 | 2023-03-22 |
ABBV230414P00150000
ABBV230414P00155000
|
3 | 155.00 | 150.00 | 2.105 | -43.500 | 161.59 |
| 2023-03-22 | 2023-03-29 |
ABBV230421P00150000
ABBV230421P00152500
|
6 | 152.50 | 150.00 | 0.96 | 303.000 | 162.41 |
| 2023-03-30 | 2023-04-06 |
ABBV230428P00150000
ABBV230428P00155000
|
2 | 155.00 | 150.00 | 1.38 | 109.000 | 151.12 |
| 2023-04-06 | 2023-04-13 |
ABBV230505P00155000
ABBV230505P00160000
|
3 | 160.00 | 155.00 | 1.675 | 139.500 | 148.03 |
| 2023-04-14 | 2023-04-21 |
ABBV230512P00155000
ABBV230512P00160000
|
2 | 160.00 | 155.00 | 1.440 | 66.000 | 147.15 |
| 2023-04-25 | 2023-05-02 |
ABBV230526P00160000
ABBV230526P00165000
|
3 | 165.00 | 160.00 | 1.675 | -982.500 | 137.56 |
| 2023-05-03 | 2023-05-10 |
ABBV230602P00145000
ABBV230602P00150000
|
3 | 150.00 | 145.00 | 1.745 | -235.500 | 136.87 |
| 2023-05-22 | 2023-05-30 |
ABBV230616P00144000
ABBV230616P00145000
|
16 | 145.00 | 144.00 | 0.385 | -984.000 | 138.64 |
| 2023-06-14 | 2023-06-21 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.485 | 41.000 | 136.01 |
| 2023-06-27 | 2023-07-05 |
ABBV230728P00125000
ABBV230728P00130000
|
2 | 130.00 | 125.00 | 1.545 | 186.000 | 150.85 |
| 2023-07-05 | 2023-07-12 |
ABBV230804P00130000
ABBV230804P00135000
|
2 | 135.00 | 130.00 | 1.410 | -121.000 | 147.73 |
| 2023-07-13 | 2023-07-20 |
ABBV230811P00133000
ABBV230811P00134000
|
18 | 134.00 | 133.00 | 0.45 | 585.000 | 152.18 |
| 2023-07-20 | 2023-07-27 |
ABBV230818P00135000
ABBV230818P00140000
|
2 | 140.00 | 135.00 | 1.39 | 230.000 | 150.14 |
| 2023-07-27 | 2023-08-03 |
ABBV230825P00148000
ABBV230825P00149000
|
16 | 149.00 | 148.00 | 0.395 | -16.000 | 146.69 |
| 2023-08-03 | 2023-08-10 |
ABBV230901P00148000
ABBV230901P00149000
|
16 | 149.00 | 148.00 | 0.395 | 144.000 | 148.2 |
| 2023-08-10 | 2023-08-17 |
ABBV230908P00149000
ABBV230908P00150000
|
15 | 150.00 | 149.00 | 0.34 | -82.500 | 149.02 |
| 2023-08-17 | 2023-08-24 |
ABBV230915P00145000
ABBV230915P00150000
|
2 | 150.00 | 145.00 | 1.630 | -185.000 | 152.12 |
| 2023-08-24 | 2023-08-31 |
ABBV230922P00146000
ABBV230922P00147000
|
17 | 147.00 | 146.00 | 0.425 | 68.000 | 152.74 |
| 2023-08-31 | 2023-09-07 |
ABBV230929P00146000
ABBV230929P00147000
|
16 | 147.00 | 146.00 | 0.41 | 144.000 | 149.06 |
| 2023-09-07 | 2023-09-14 |
ABBV231006P00148000
ABBV231006P00149000
|
17 | 149.00 | 148.00 | 0.435 | 476.000 | 148.24 |
| 2023-09-14 | 2023-09-21 |
ABBV231013P00150000
ABBV231013P00152500
|
6 | 152.50 | 150.00 | 1.07 | -3.000 | 147.96 |
| 2023-09-21 | 2023-09-28 |
ABBV231020P00150000
ABBV231020P00152500
|
6 | 152.50 | 150.00 | 0.98 | -126.000 | 146.23 |
| 2023-10-04 | 2023-10-11 |
ABBV231103P00147000
ABBV231103P00148000
|
16 | 148.00 | 147.00 | 0.40 | -40.000 | 141.42 |
| 2023-10-13 | 2023-10-20 |
ABBV231110P00147000
ABBV231110P00148000
|
17 | 148.00 | 147.00 | 0.425 | -127.500 | 138.59 |
| 2023-10-20 | 2023-10-27 |
ABBV231117P00140000
ABBV231117P00145000
|
3 | 145.00 | 140.00 | 1.670 | -474.000 | 138.3 |
| 2023-10-30 | 2023-11-06 |
ABBV231124P00141000
ABBV231124P00142000
|
16 | 142.00 | 141.00 | 0.385 | -136.000 | 138.67 |
| 2023-11-06 | 2023-11-13 |
ABBV231201P00140000
ABBV231201P00141000
|
17 | 141.00 | 140.00 | 0.425 | -425.000 | 143.41 |
| 2023-11-13 | 2023-11-20 |
ABBV231208P00138000
ABBV231208P00139000
|
18 | 139.00 | 138.00 | 0.450 | -63.000 | 149.28 |
| 2023-11-20 | 2023-11-27 |
ABBV231215P00137000
ABBV231215P00138000
|
16 | 138.00 | 137.00 | 0.385 | 80.000 | 154.04 |
| 2023-11-27 | 2023-12-04 |
ABBV231222P00138000
ABBV231222P00139000
|
16 | 139.00 | 138.00 | 0.410 | 456.000 | 154.94 |
| 2023-12-04 | 2023-12-11 |
ABBV231229P00143000
ABBV231229P00144000
|
17 | 144.00 | 143.00 | 0.415 | 586.500 | 154.97 |
| 2023-12-11 | 2023-12-18 |
ABBV240105P00149000
ABBV240105P00150000
|
14 | 150.00 | 149.00 | 0.325 | 196.000 | 162.14 |
| 2023-12-18 | 2023-12-26 |
ABBV240112P00150000
ABBV240112P00152500
|
6 | 152.50 | 150.00 | 0.945 | 69.000 | 162.4 |
| 2023-12-26 | 2024-01-02 |
ABBV240126P00152500
ABBV240126P00155000
|
7 | 155.00 | 152.50 | 1.155 | 420.000 | 164.4 |
| 2024-01-08 | 2024-01-16 |
ABBV240202P00157500
ABBV240202P00160000
|
6 | 160.00 | 157.50 | 1.00 | 102.000 | 168.67 |
| 2024-01-16 | 2024-01-23 |
ABBV240216P00155000
ABBV240216P00160000
|
2 | 160.00 | 155.00 | 1.465 | 172.000 | 177.49 |
| 2024-01-24 | 2024-01-31 |
ABBV240223P00160000
ABBV240223P00165000
|
3 | 165.00 | 160.00 | 1.910 | -12.000 | 178.09 |
| 2024-01-31 | 2024-02-07 |
ABBV240301P00160000
ABBV240301P00165000
|
3 | 165.00 | 160.00 | 2.185 | 597.000 | 178.91 |
| 2024-02-07 | 2024-02-14 |
ABBV240308P00170000
ABBV240308P00175000
|
2 | 175.00 | 170.00 | 1.655 | -18.000 | 178.85 |
| 2024-02-14 | 2024-02-21 |
ABBV240315P00170000
ABBV240315P00175000
|
3 | 175.00 | 170.00 | 1.795 | 72.000 | 177.88 |
| 2024-02-21 | 2024-02-28 |
ABBV240322P00170000
ABBV240322P00175000
|
2 | 175.00 | 170.00 | 1.600 | 166.000 | 178.45 |
| 2024-02-29 | 2024-03-07 |
ABBV240328P00170000
ABBV240328P00175000
|
2 | 175.00 | 170.00 | 1.510 | 169.000 | 182.1 |
| 2024-03-07 | 2024-03-14 |
ABBV240405P00175000
ABBV240405P00180000
|
2 | 180.00 | 175.00 | 1.625 | 41.000 | 170 |
| 2024-03-15 | 2024-03-22 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.29 | -3.000 | 162.28 |
| 2024-03-22 | 2024-04-01 |
ABBV240419P00175000
ABBV240419P00177500
|
6 | 177.50 | 175.00 | 1.055 | 213.000 | 166.41 |
| 2024-04-01 | 2024-04-08 |
ABBV240426P00175000
ABBV240426P00180000
|
3 | 180.00 | 175.00 | 2.005 | -696.000 | 159.62 |
| 2024-04-08 | 2024-04-15 |
ABBV240503P00165000
ABBV240503P00170000
|
3 | 170.00 | 165.00 | 2.220 | -511.500 | 163.79 |
| 2024-04-15 | 2024-04-22 |
ABBV240510P00155000
ABBV240510P00160000
|
3 | 160.00 | 155.00 | 2.25 | 448.500 | 160.75 |
| 2024-04-22 | 2024-04-29 |
ABBV240517P00165000
ABBV240517P00167500
|
6 | 167.50 | 165.00 | 0.975 | -900.000 | 166.42 |
| 2024-04-29 | 2024-05-06 |
ABBV240524P00155000
ABBV240524P00160000
|
2 | 160.00 | 155.00 | 1.505 | 71.000 | 157.06 |
| 2024-05-08 | 2024-05-15 |
ABBV240607P00155000
ABBV240607P00160000
|
3 | 160.00 | 155.00 | 1.67 | 328.500 | 169.42 |
| 2024-05-16 | 2024-05-23 |
ABBV240614P00160000
ABBV240614P00165000
|
3 | 165.00 | 160.00 | 2.050 | -352.500 | 168.59 |
| 2024-05-23 | 2024-05-30 |
ABBV240621P00155000
ABBV240621P00157500
|
6 | 157.50 | 155.00 | 0.885 | -159.000 | 170.39 |
| 2024-05-30 | 2024-06-06 |
ABBV240628P00150000
ABBV240628P00155000
|
2 | 155.00 | 150.00 | 1.43 | 272.000 | 171.52 |
| 2024-06-07 | 2024-06-14 |
ABBV240705P00165000
ABBV240705P00170000
|
3 | 170.00 | 165.00 | 1.89 | -28.500 | 167.25 |
| 2024-06-18 | 2024-06-25 |
ABBV240719P00165000
ABBV240719P00170000
|
3 | 170.00 | 165.00 | 1.755 | -18.000 | 172.32 |
| 2024-06-25 | 2024-07-02 |
ABBV240726P00165000
ABBV240726P00170000
|
3 | 170.00 | 165.00 | 1.950 | -480.000 | 185.16 |
| 2024-07-03 | 2024-07-10 |
ABBV240802P00160000
ABBV240802P00165000
|
3 | 165.00 | 160.00 | 2.17 | 165.00 | 189.29 |
| 2024-07-10 | 2024-07-17 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.490 | 167.000 | 189.93 |
| 2024-07-17 | 2024-07-24 |
ABBV240816P00170000
ABBV240816P00175000
|
3 | 175.00 | 170.00 | 1.940 | 49.500 | 193.9 |
| 2024-07-29 | 2024-08-05 |
ABBV240823P00175000
ABBV240823P00180000
|
2 | 180.00 | 175.00 | 1.38 | 79.000 | 197.55 |
| 2024-08-07 | 2024-08-14 |
ABBV240906P00180000
ABBV240906P00185000
|
3 | 185.00 | 180.00 | 1.695 | 343.500 | 193.4 |
| 2024-08-14 | 2024-08-21 |
ABBV240913P00185000
ABBV240913P00190000
|
2 | 190.00 | 185.00 | 1.38 | 43.000 | 194.21 |
| 2024-08-21 | 2024-08-28 |
ABBV240920P00195000
ABBV240920P00197500
|
7 | 197.50 | 195.00 | 1.105 | -84.000 | 193.47 |
| 2024-08-28 | 2024-09-04 |
ABBV240927P00190000
ABBV240927P00195000
|
3 | 195.00 | 190.00 | 2.080 | 201.000 | 194.79 |
| 2024-09-04 | 2024-09-11 |
ABBV241004P00190000
ABBV241004P00195000
|
3 | 195.00 | 190.00 | 1.815 | -120.000 | 194.29 |
| 2024-09-11 | 2024-09-18 |
ABBV241011P00190000
ABBV241011P00195000
|
2 | 195.00 | 190.00 | 1.635 | -106.000 | 194.19 |
| 2024-09-18 | 2024-09-25 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.545 | -42.000 | 188.86 |
| 2024-09-26 | 2024-10-03 |
ABBV241025P00185000
ABBV241025P00190000
|
2 | 190.00 | 185.00 | 1.480 | 134.000 | 187.85 |
| 2024-10-03 | 2024-10-10 |
ABBV241101P00190000
ABBV241101P00195000
|
3 | 195.00 | 190.00 | 2.10 | -15.00 | 203.55 |
| 2024-10-10 | 2024-10-17 |
ABBV241108P00190000
ABBV241108P00195000
|
3 | 195.00 | 190.00 | 2.275 | -240.000 | 199.5 |
| 2024-10-17 | 2024-10-24 |
ABBV241115P00180000
ABBV241115P00185000
|
2 | 185.00 | 180.00 | 1.610 | 31.000 | 164.99 |
| 2024-10-24 | 2024-10-31 |
ABBV241122P00185000
ABBV241122P00190000
|
3 | 190.00 | 185.00 | 1.975 | 445.500 | 176.95 |
| 2024-10-31 | 2024-11-07 |
ABBV241129P00200000
ABBV241129P00205000
|
3 | 205.00 | 200.00 | 2.175 | -165.000 | 182.93 |
| 2024-11-08 | 2024-11-15 |
ABBV241206P00195000
ABBV241206P00200000
|
3 | 200.00 | 195.00 | 1.930 | -1078.500 | 176.19 |
| 2024-11-15 | 2024-11-22 |
ABBV241213P00160000
ABBV241213P00165000
|
3 | 165.00 | 160.00 | 2.280 | 637.500 | 173.37 |
| 2024-11-22 | 2024-11-29 |
ABBV241220P00175000
ABBV241220P00177500
|
6 | 177.50 | 175.00 | 1.06 | 384.00 | 175.58 |
| 2024-12-02 | 2024-12-09 |
ABBV241227P00175000
ABBV241227P00180000
|
2 | 180.00 | 175.00 | 1.525 | -322.000 | 178.01 |
| 2024-12-09 | 2024-12-16 |
ABBV250103P00170000
ABBV250103P00175000
|
2 | 175.00 | 170.00 | 1.435 | -117.000 | 181.22 |
| 2024-12-17 | 2024-12-24 |
ABBV250117P00170000
ABBV250117P00175000
|
3 | 175.00 | 170.00 | 2.15 | 325.500 | 171.56 |
| 2024-12-24 | 2024-12-31 |
ABBV250124P00175000
ABBV250124P00180000
|
3 | 180.00 | 175.00 | 1.980 | -187.500 | 170.3 |
| 2025-01-02 | 2025-01-10 |
ABBV250131P00175000
ABBV250131P00180000
|
3 | 180.00 | 175.00 | 2.440 | -243.000 | 183.9 |
| 2025-01-10 | 2025-01-17 |
ABBV250207P00170000
ABBV250207P00175000
|
3 | 175.00 | 170.00 | 2.025 | -262.500 | 190.6 |
| 2025-01-17 | 2025-01-24 |
ABBV250214P00165000
ABBV250214P00170000
|
3 | 170.00 | 165.00 | 1.700 | -81.000 | 192.87 |
| 2025-01-28 | 2025-02-04 |
ABBV250228P00170000
ABBV250228P00175000
|
3 | 175.00 | 170.00 | 2.11 | 583.500 | 209.03 |
| 2025-02-04 | 2025-02-11 |
ABBV250307P00185000
ABBV250307P00190000
|
3 | 190.00 | 185.00 | 1.915 | 172.500 | 214.29 |
| 2025-02-11 | 2025-02-18 |
ABBV250314P00185000
ABBV250314P00190000
|
3 | 190.00 | 185.00 | 1.985 | 340.500 | 211.77 |
| 2025-02-18 | 2025-02-25 |
ABBV250321P00190000
ABBV250321P00195000
|
3 | 195.00 | 190.00 | 1.715 | 354.000 | 210.01 |
| 2025-02-25 | 2025-03-04 |
ABBV250328P00200000
ABBV250328P00205000
|
3 | 205.00 | 200.00 | 2.00 | 166.500 | 205.29 |
| 2025-03-04 | 2025-03-11 |
ABBV250404P00200000
ABBV250404P00205000
|
3 | 205.00 | 200.00 | 1.960 | 300.000 | 186.96 |
| 2025-03-11 | 2025-03-18 |
ABBV250411P00205000
ABBV250411P00210000
|
2 | 210.00 | 205.00 | 1.555 | 50.000 | 175.05 |
| 2025-03-19 | 2025-03-26 |
ABBV250417P00200000
ABBV250417P00210000
|
1 | 210.00 | 200.00 | 2.905 | -309.500 | 172.99 |
| 2025-03-27 | 2025-04-03 |
ABBV250425P00195000
ABBV250425P00200000
|
3 | 200.00 | 195.00 | 1.935 | -204.000 | 186.06 |
| 2025-04-07 | 2025-04-14 |
ABBV250502P00180000
ABBV250502P00185000
|
3 | 185.00 | 180.00 | 1.975 | -277.500 | 198.47 |
| 2025-04-14 | 2025-04-21 |
ABBV250509P00175000
ABBV250509P00180000
|
3 | 180.00 | 175.00 | 2.050 | -345.000 | 184.6 |
| 2025-04-21 | 2025-04-28 |
ABBV250516P00167500
ABBV250516P00170000
|
6 | 170.00 | 167.50 | 0.975 | 660.000 | 184.02 |
| 2025-04-28 | 2025-05-05 |
ABBV250523P00185000
ABBV250523P00190000
|
2 | 190.00 | 185.00 | 1.525 | 91.000 | 183.26 |
| 2025-05-05 | 2025-05-12 |
ABBV250530P00190000
ABBV250530P00195000
|
3 | 195.00 | 190.00 | 1.770 | -301.500 | 186.11 |
| 2025-05-12 | 2025-05-19 |
ABBV250606P00185000
ABBV250606P00190000
|
3 | 190.00 | 185.00 | 1.925 | -202.500 | 189.83 |
| 2025-05-19 | 2025-05-27 |
ABBV250613P00180000
ABBV250613P00185000
|
3 | 185.00 | 180.00 | 1.815 | 15.000 | 191.08 |
| 2025-05-27 | 2025-06-03 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 1.975 | 15.000 | 182.31 |
| 2025-06-03 | 2025-06-10 |
ABBV250703P00180000
ABBV250703P00185000
|
3 | 185.00 | 180.00 | 1.965 | 208.500 | 189.28 |
| 2025-06-10 | 2025-06-17 |
ABBV250711P00185000
ABBV250711P00190000
|
3 | 190.00 | 185.00 | 2.050 | -300.000 | 192.45 |
| 2025-06-17 | 2025-06-24 |
ABBV250718P00180000
ABBV250718P00185000
|
3 | 185.00 | 180.00 | 2.050 | 7.500 | 189.26 |
| 2025-06-24 | 2025-07-01 |
ABBV250725P00180000
ABBV250725P00185000
|
3 | 185.00 | 180.00 | 2.37 | 337.500 | 190.28 |
| 2025-07-02 | 2025-07-09 |
ABBV250801P00185000
ABBV250801P00190000
|
3 | 190.00 | 185.00 | 1.975 | -97.500 | 195.22 |
| 2025-07-09 | 2025-07-16 |
ABBV250808P00185000
ABBV250808P00190000
|
3 | 190.00 | 185.00 | 2.175 | 105.000 | 198.05 |
| 2025-07-16 | 2025-07-23 |
ABBV250815P00185000
ABBV250815P00190000
|
3 | 190.00 | 185.00 | 1.950 | 15.000 | 206.69 |
| 2025-07-23 | 2025-07-30 |
ABBV250822P00185000
ABBV250822P00190000
|
3 | 190.00 | 185.00 | 1.950 | -22.500 | 0 |
| 2025-07-31 | 2025-08-07 |
ABBV250829P00185000
ABBV250829P00190000
|
3 | 190.00 | 185.00 | 2.025 | 367.500 | 0 |
| 2025-08-07 | 2025-08-14 |
ABBV250905P00190000
ABBV250905P00195000
|
2 | 195.00 | 190.00 | 1.40 | 138.00 | 0 |
| 2025-08-14 | 2025-08-21 |
ABBV250912P00200000
ABBV250912P00205000
|
3 | 205.00 | 200.00 | 1.845 | 265.500 | 0 |