| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-06 | 2014-10-23 |
ABBV141107P00051000
ABBV141107P00051500
|
22 | 51.50 | 51.00 | 0.05 | 110.000 | 61.5 |
| 2014-10-24 | 2014-11-10 |
ABBV141128P00052500
ABBV141128P00053000
|
22 | 53.00 | 52.50 | 0.050 | 55.000 | 69.2 |
| 2014-11-20 | 2014-12-08 |
ABBV141226P00058000
ABBV141226P00058500
|
22 | 58.50 | 58.00 | 0.050 | 55.000 | 66.98 |
| 2015-02-17 | 2015-03-06 |
ABBV150327P00051500
ABBV150327P00052000
|
22 | 52.00 | 51.50 | 0.050 | 0.000 | 57.65 |
| 2015-03-18 | 2015-04-06 |
ABBV150424P00052000
ABBV150424P00052500
|
22 | 52.50 | 52.00 | 0.050 | 0.000 | 66.07 |
| 2015-04-14 | 2015-05-01 |
ABBV150522P00053000
ABBV150522P00053500
|
22 | 53.50 | 53.00 | 0.05 | 110.00 | 65.48 |
| 2015-05-04 | 2015-05-21 |
ABBV150605P00057500
ABBV150605P00058000
|
22 | 58.00 | 57.50 | 0.050 | 55.000 | 67.4 |
| 2015-05-22 | 2015-06-08 |
ABBV150626P00058500
ABBV150626P00059000
|
22 | 59.00 | 58.50 | 0.05 | 55.000 | 70.46 |
| 2015-06-17 | 2015-07-06 |
ABBV150724P00059500
ABBV150724P00060000
|
22 | 60.00 | 59.50 | 0.050 | 55.000 | 68.08 |
| 2015-07-24 | 2015-08-10 |
ABBV150828P00061500
ABBV150828P00062000
|
22 | 62.00 | 61.50 | 0.05 | 110.000 | 63.98 |
| 2015-08-18 | 2015-09-04 |
ABBV150925P00062000
ABBV150925P00062500
|
22 | 62.50 | 62.00 | 0.050 | -770.000 | 55.74 |
| 2015-10-09 | 2015-10-26 |
ABBV151113P00046000
ABBV151113P00046500
|
22 | 46.50 | 46.00 | 0.050 | 55.000 | 59.86 |
| 2015-10-30 | 2015-11-16 |
ABBV151204P00050500
ABBV151204P00051000
|
22 | 51.00 | 50.50 | 0.050 | 110.000 | 57.18 |
| 2015-11-23 | 2015-12-10 |
ABBV151231P00053000
ABBV151231P00053500
|
22 | 53.50 | 53.00 | 0.050 | -165.000 | 59.24 |
| 2015-12-22 | 2016-01-08 |
ABBV160129P00048000
ABBV160129P00049000
|
11 | 49.00 | 48.00 | 0.100 | 0.000 | 54.9 |
| 2016-01-25 | 2016-02-11 |
ABBV160226P00048500
ABBV160226P00049000
|
22 | 49.00 | 48.50 | 0.05 | -110.000 | 56 |
| 2016-02-26 | 2016-03-14 |
ABBV160401P00048000
ABBV160401P00048500
|
22 | 48.50 | 48.00 | 0.050 | 110.000 | 57.42 |
| 2016-03-21 | 2016-04-07 |
ABBV160422P00048500
ABBV160422P00049000
|
22 | 49.00 | 48.50 | 0.05 | 110.00 | 61.42 |
| 2016-04-08 | 2016-04-25 |
ABBV160513P00050000
ABBV160513P00050500
|
22 | 50.50 | 50.00 | 0.05 | 55.000 | 62 |
| 2016-05-02 | 2016-05-19 |
ABBV160603P00053000
ABBV160603P00053500
|
22 | 53.50 | 53.00 | 0.05 | 55.000 | 65 |
| 2016-05-27 | 2016-06-13 |
ABBV160701P00055000
ABBV160701P00055500
|
23 | 55.50 | 55.00 | 0.075 | 57.500 | 62.71 |
| 2016-06-28 | 2016-07-15 |
ABBV160805P00050000
ABBV160805P00051000
|
11 | 51.00 | 50.00 | 0.125 | 121.000 | 66.54 |
| 2016-09-06 | 2016-09-23 |
ABBV161014P00056500
ABBV161014P00057000
|
22 | 57.00 | 56.50 | 0.06 | 132.00 | 60.17 |
| 2016-09-23 | 2016-10-10 |
ABBV161028P00057500
ABBV161028P00058000
|
22 | 58.00 | 57.50 | 0.065 | 99.000 | 57.6 |
| 2016-12-19 | 2017-01-05 |
ABBV170120P00056000
ABBV170120P00056500
|
22 | 56.50 | 56.00 | 0.065 | 363.000 | 61.15 |
| 2017-02-03 | 2017-02-21 |
ABBV170310P00055000
ABBV170310P00055500
|
22 | 55.50 | 55.00 | 0.05 | -341.000 | 65.88 |
| 2017-04-04 | 2017-04-21 |
ABBV170512P00057500
ABBV170512P00058000
|
22 | 58.00 | 57.50 | 0.06 | 22.000 | 66.06 |
| 2017-06-09 | 2017-06-26 |
ABBV170714P00064000
ABBV170714P00064500
|
22 | 64.50 | 64.00 | 0.065 | 132.000 | 73.11 |
| 2017-07-24 | 2017-08-10 |
ABBV170825P00067500
ABBV170825P00068000
|
21 | 68.00 | 67.50 | 0.045 | -31.500 | 72.48 |
| 2017-09-11 | 2017-09-28 |
ABBV171013P00079000
ABBV171013P00079500
|
22 | 79.50 | 79.00 | 0.05 | 110.000 | 90.67 |
| 2017-10-02 | 2017-10-19 |
ABBV171103P00080500
ABBV171103P00081000
|
22 | 81.00 | 80.50 | 0.06 | 121.000 | 92.31 |
| 2017-10-19 | 2017-11-06 |
ABBV171124P00086500
ABBV171124P00087000
|
21 | 87.00 | 86.50 | 0.045 | -42.000 | 94.72 |
| 2017-12-21 | 2018-01-08 |
ABBV180126P00087000
ABBV180126P00087500
|
22 | 87.50 | 87.00 | 0.055 | 77.000 | 123.21 |
| 2018-01-29 | 2018-02-15 |
ABBV180302P00107000
ABBV180302P00108000
|
11 | 108.00 | 107.00 | 0.095 | 22.000 | 115.04 |
| 2018-05-02 | 2018-05-21 |
ABBV180608P00087000
ABBV180608P00087500
|
22 | 87.50 | 87.00 | 0.055 | -396.000 | 100.43 |
| 2018-08-02 | 2018-08-20 |
ABBV180907P00085000
ABBV180907P00085500
|
22 | 85.50 | 85.00 | 0.060 | 110.000 | 94.17 |
| 2018-08-21 | 2018-09-07 |
ABBV180928P00086500
ABBV180928P00087000
|
22 | 87.00 | 86.50 | 0.05 | -121.000 | 94.58 |
| 2018-11-19 | 2018-12-06 |
ABBV181221P00077500
ABBV181221P00078000
|
23 | 78.00 | 77.50 | 0.08 | 149.500 | 84.92 |
| 2019-01-11 | 2019-01-28 |
ABBV190215P00072500
ABBV190215P00075000
|
4 | 75.00 | 72.50 | 0.275 | -102.000 | 80.85 |
| 2019-04-25 | 2019-05-13 |
ABBV190531P00070000
ABBV190531P00071000
|
11 | 71.00 | 70.00 | 0.135 | 82.500 | 76.71 |
| 2019-05-22 | 2019-06-10 |
ABBV190628P00073000
ABBV190628P00073500
|
23 | 73.50 | 73.00 | 0.08 | -46.000 | 72.72 |
| 2019-07-03 | 2019-07-22 |
ABBV190809P00065500
ABBV190809P00066000
|
22 | 66.00 | 65.50 | 0.05 | -198.00 | 65.58 |
| 2019-08-20 | 2019-09-06 |
ABBV190927P00058000
ABBV190927P00058500
|
22 | 58.50 | 58.00 | 0.06 | 121.000 | 74.85 |
| 2019-09-23 | 2019-10-10 |
ABBV191025P00062000
ABBV191025P00062500
|
23 | 62.50 | 62.00 | 0.075 | 207.000 | 76.53 |
| 2019-10-23 | 2019-11-11 |
ABBV191129P00069000
ABBV191129P00069500
|
22 | 69.50 | 69.00 | 0.065 | 143.000 | 87.73 |
| 2019-11-22 | 2019-12-09 |
ABBV191227P00077000
ABBV191227P00077500
|
23 | 77.50 | 77.00 | 0.08 | 195.500 | 89.2 |
| 2019-12-24 | 2020-01-10 |
ABBV200131P00065000
ABBV200131P00070000
|
2 | 70.00 | 65.00 | 0.345 | -47.000 | 81.02 |
| 2020-04-13 | 2020-04-30 |
ABBV200515P00060000
ABBV200515P00062500
|
4 | 62.50 | 60.00 | 0.28 | 36.00 | 90.71 |
| 2020-05-22 | 2020-06-08 |
ABBV200626P00078000
ABBV200626P00079000
|
11 | 79.00 | 78.00 | 0.125 | 55.000 | 96.13 |
| 2020-06-25 | 2020-07-13 |
ABBV200731P00070000
ABBV200731P00075000
|
2 | 75.00 | 70.00 | 0.76 | 133.000 | 94.91 |
| 2020-11-03 | 2020-11-20 |
ABBV201211P00074500
ABBV201211P00075000
|
22 | 75.00 | 74.50 | 0.065 | 143.000 | 106.34 |
| 2020-11-25 | 2020-12-14 |
ABBV201231P00092500
ABBV201231P00093000
|
22 | 93.00 | 92.50 | 0.060 | -11.000 | 107.15 |
| 2021-01-20 | 2021-02-08 |
ABBV210226P00098500
ABBV210226P00099000
|
22 | 99.00 | 98.50 | 0.055 | 572.000 | 107.74 |
| 2021-03-16 | 2021-04-05 |
ABBV210423P00097000
ABBV210423P00098000
|
11 | 98.00 | 97.00 | 0.12 | 456.500 | 111.38 |
| 2021-04-09 | 2021-04-26 |
ABBV210514P00095000
ABBV210514P00096000
|
11 | 96.00 | 95.00 | 0.140 | 49.500 | 116.43 |
| 2021-06-21 | 2021-07-08 |
ABBV210723P00100000
ABBV210723P00101000
|
11 | 101.00 | 100.00 | 0.115 | -115.500 | 118.19 |
| 2021-08-02 | 2021-08-19 |
ABBV210903P00085000
ABBV210903P00090000
|
2 | 90.00 | 85.00 | 0.615 | 122.000 | 111.62 |
| 2021-08-27 | 2021-09-13 |
ABBV211001P00103000
ABBV211001P00104000
|
10 | 104.00 | 103.00 | 0.09 | -110.00 | 109.09 |
| 2021-11-18 | 2021-12-06 |
ABBV211223P00105000
ABBV211223P00106000
|
10 | 106.00 | 105.00 | 0.090 | -45.000 | 133.09 |
| 2021-12-08 | 2021-12-27 |
ABBV220114P00105000
ABBV220114P00106000
|
11 | 106.00 | 105.00 | 0.095 | -55.000 | 135.87 |
| 2022-02-16 | 2022-03-07 |
ABBV220325P00128000
ABBV220325P00129000
|
11 | 129.00 | 128.00 | 0.115 | 71.500 | 161.33 |
| 2022-04-26 | 2022-05-13 |
ABBV220603P00125000
ABBV220603P00130000
|
2 | 130.00 | 125.00 | 0.415 | 69.000 | 147.17 |
| 2022-06-29 | 2022-07-18 |
ABBV220805P00125000
ABBV220805P00130000
|
2 | 130.00 | 125.00 | 0.530 | 84.000 | 138.04 |
| 2022-08-08 | 2022-08-25 |
ABBV220909P00115000
ABBV220909P00120000
|
2 | 120.00 | 115.00 | 0.510 | 97.000 | 141.42 |
| 2022-10-03 | 2022-10-20 |
ABBV221104P00110000
ABBV221104P00115000
|
2 | 115.00 | 110.00 | 0.405 | 81.000 | 145.28 |
| 2022-11-21 | 2022-12-08 |
ABBV221223P00141000
ABBV221223P00142000
|
11 | 142.00 | 141.00 | 0.115 | 93.500 | 163.1 |
| 2022-12-12 | 2022-12-29 |
ABBV230113P00148000
ABBV230113P00149000
|
11 | 149.00 | 148.00 | 0.125 | 137.500 | 153.6 |
| 2023-05-19 | 2023-06-05 |
ABBV230623P00120000
ABBV230623P00125000
|
2 | 125.00 | 120.00 | 0.305 | 41.000 | 135.92 |
| 2023-09-08 | 2023-09-25 |
ABBV231013P00135000
ABBV231013P00136000
|
11 | 136.00 | 135.00 | 0.12 | 132.000 | 147.96 |
| 2023-10-19 | 2023-11-06 |
ABBV231124P00110000
ABBV231124P00115000
|
2 | 115.00 | 110.00 | 0.605 | 126.000 | 138.67 |
| 2023-11-06 | 2023-11-24 |
ABBV231208P00129000
ABBV231208P00130000
|
10 | 130.00 | 129.00 | 0.085 | 225.000 | 149.28 |
| 2023-12-04 | 2023-12-21 |
ABBV240105P00133000
ABBV240105P00134000
|
10 | 134.00 | 133.00 | 0.09 | 85.000 | 162.14 |
| 2023-12-27 | 2024-01-16 |
ABBV240202P00140000
ABBV240202P00141000
|
10 | 141.00 | 140.00 | 0.085 | 75.000 | 168.67 |
| 2024-03-20 | 2024-04-08 |
ABBV240426P00140000
ABBV240426P00145000
|
2 | 145.00 | 140.00 | 0.550 | 108.000 | 159.62 |
| 2024-04-25 | 2024-05-13 |
ABBV240531P00135000
ABBV240531P00140000
|
2 | 140.00 | 135.00 | 0.515 | 103.000 | 161.24 |
| 2024-07-02 | 2024-07-19 |
ABBV240809P00125000
ABBV240809P00130000
|
2 | 130.00 | 125.00 | 0.445 | 108.000 | 189.93 |
| 2024-10-07 | 2024-10-24 |
ABBV241108P00165000
ABBV241108P00170000
|
2 | 170.00 | 165.00 | 0.460 | 53.000 | 199.5 |
| 2024-11-01 | 2024-11-18 |
ABBV241206P00170000
ABBV241206P00175000
|
2 | 175.00 | 170.00 | 0.405 | -784.000 | 176.19 |
| 2025-01-02 | 2025-01-21 |
ABBV250207P00155000
ABBV250207P00160000
|
2 | 160.00 | 155.00 | 0.455 | 39.000 | 190.6 |
| 2025-01-24 | 2025-02-10 |
ABBV250228P00145000
ABBV250228P00150000
|
2 | 150.00 | 145.00 | 0.455 | 91.000 | 209.03 |
| 2025-03-13 | 2025-03-31 |
ABBV250417P00180000
ABBV250417P00185000
|
2 | 185.00 | 180.00 | 0.400 | 46.000 | 172.99 |
| 2025-04-02 | 2025-04-21 |
ABBV250509P00175000
ABBV250509P00180000
|
2 | 180.00 | 175.00 | 0.575 | -525.000 | 184.6 |
| 2025-04-21 | 2025-05-08 |
ABBV250523P00135000
ABBV250523P00140000
|
2 | 140.00 | 135.00 | 0.435 | 107.000 | 183.26 |
| 2025-05-20 | 2025-06-06 |
ABBV250627P00150000
ABBV250627P00155000
|
2 | 155.00 | 150.00 | 0.395 | 87.000 | 182.31 |
| 2025-07-18 | 2025-08-04 |
ABBV250822P00160000
ABBV250822P00165000
|
2 | 165.00 | 160.00 | 0.480 | 70.000 | 0 |
| 2025-08-04 | 2025-08-21 |
ABBV250905P00170000
ABBV250905P00175000
|
2 | 175.00 | 170.00 | 0.55 | -55.000 | 0 |