| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141107P00052000
ABBV141107P00052500
|
25 | 52.50 | 52.00 | 0.100 | 62.500 | 61.5 |
| 2014-10-10 | 2014-10-17 |
ABBV141114P00050500
ABBV141114P00051000
|
25 | 51.00 | 50.50 | 0.10 | -62.500 | 64 |
| 2014-10-30 | 2014-11-06 |
ABBV141205P00056500
ABBV141205P00057000
|
25 | 57.00 | 56.50 | 0.100 | 125.000 | 69.71 |
| 2014-11-07 | 2014-11-14 |
ABBV141212P00057000
ABBV141212P00057500
|
26 | 57.50 | 57.00 | 0.125 | 260.000 | 65.27 |
| 2014-11-20 | 2014-11-28 |
ABBV141226P00060500
ABBV141226P00061000
|
25 | 61.00 | 60.50 | 0.10 | 187.500 | 66.98 |
| 2014-12-01 | 2014-12-08 |
ABBV150102P00064500
ABBV150102P00065000
|
26 | 65.00 | 64.50 | 0.125 | 130.000 | 65.89 |
| 2014-12-18 | 2014-12-26 |
ABBV150123P00061500
ABBV150123P00062000
|
26 | 62.00 | 61.50 | 0.125 | 195.000 | 62.43 |
| 2014-12-26 | 2015-01-02 |
ABBV150130P00061000
ABBV150130P00061500
|
25 | 61.50 | 61.00 | 0.100 | 62.500 | 60.35 |
| 2015-01-05 | 2015-01-12 |
ABBV150206P00059000
ABBV150206P00059500
|
25 | 59.50 | 59.00 | 0.10 | 125.00 | 56.9 |
| 2015-01-12 | 2015-01-20 |
ABBV150213P00060000
ABBV150213P00060500
|
25 | 60.50 | 60.00 | 0.10 | 0.00 | 58.05 |
| 2015-01-26 | 2015-02-02 |
ABBV150227P00058000
ABBV150227P00058500
|
25 | 58.50 | 58.00 | 0.10 | 0.00 | 60.5 |
| 2015-02-18 | 2015-02-25 |
ABBV150327P00054500
ABBV150327P00055000
|
25 | 55.00 | 54.50 | 0.10 | 125.00 | 57.65 |
| 2015-02-25 | 2015-03-04 |
ABBV150402P00056000
ABBV150402P00056500
|
25 | 56.50 | 56.00 | 0.100 | 0.000 | 57.01 |
| 2015-03-05 | 2015-03-12 |
ABBV150410P00052000
ABBV150410P00053000
|
13 | 53.00 | 52.00 | 0.250 | 195.000 | 62 |
| 2015-03-18 | 2015-03-25 |
ABBV150424P00054500
ABBV150424P00055000
|
25 | 55.00 | 54.50 | 0.10 | -125.000 | 66.07 |
| 2015-03-25 | 2015-04-01 |
ABBV150501P00053000
ABBV150501P00053500
|
25 | 53.50 | 53.00 | 0.100 | -62.500 | 64.32 |
| 2015-04-01 | 2015-04-08 |
ABBV150508P00051500
ABBV150508P00052000
|
25 | 52.00 | 51.50 | 0.10 | 125.000 | 65.24 |
| 2015-04-14 | 2015-04-21 |
ABBV150522P00056000
ABBV150522P00056500
|
25 | 56.50 | 56.00 | 0.10 | 62.500 | 65.48 |
| 2015-04-22 | 2015-04-29 |
ABBV150529P00059500
ABBV150529P00060000
|
25 | 60.00 | 59.50 | 0.100 | 125.000 | 66.59 |
| 2015-04-29 | 2015-05-06 |
ABBV150605P00060500
ABBV150605P00061000
|
25 | 61.00 | 60.50 | 0.100 | 0.000 | 67.4 |
| 2015-05-27 | 2015-06-03 |
ABBV150702P00063000
ABBV150702P00063500
|
25 | 63.50 | 63.00 | 0.10 | 125.00 | 68.21 |
| 2015-06-05 | 2015-06-12 |
ABBV150710P00063000
ABBV150710P00063500
|
25 | 63.50 | 63.00 | 0.100 | 150.000 | 69.23 |
| 2015-06-19 | 2015-06-26 |
ABBV150724P00064500
ABBV150724P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 68.08 |
| 2015-07-02 | 2015-07-09 |
ABBV150807P00063000
ABBV150807P00063500
|
25 | 63.50 | 63.00 | 0.10 | 0.00 | 68.62 |
| 2015-07-09 | 2015-07-16 |
ABBV150814P00062500
ABBV150814P00063000
|
23 | 63.00 | 62.50 | 0.075 | 115.000 | 68.65 |
| 2015-07-20 | 2015-07-27 |
ABBV150821P00066000
ABBV150821P00066500
|
23 | 66.50 | 66.00 | 0.075 | -57.500 | 65.9 |
| 2015-07-27 | 2015-08-03 |
ABBV150828P00064500
ABBV150828P00065000
|
25 | 65.00 | 64.50 | 0.10 | 125.000 | 63.98 |
| 2015-08-04 | 2015-08-11 |
ABBV150911P00065000
ABBV150911P00065500
|
26 | 65.50 | 65.00 | 0.125 | 65.000 | 59.35 |
| 2015-08-18 | 2015-08-25 |
ABBV150925P00064500
ABBV150925P00065000
|
25 | 65.00 | 64.50 | 0.10 | -375.00 | 55.74 |
| 2015-08-31 | 2015-09-08 |
ABBV151002P00056500
ABBV151002P00057000
|
25 | 57.00 | 56.50 | 0.100 | -187.500 | 55.82 |
| 2015-09-17 | 2015-09-24 |
ABBV151023P00054500
ABBV151023P00055000
|
25 | 55.00 | 54.50 | 0.100 | -312.500 | 50.34 |
| 2015-09-24 | 2015-10-01 |
ABBV151030P00050000
ABBV151030P00051000
|
12 | 51.00 | 50.00 | 0.20 | 0.00 | 59.55 |
| 2015-10-06 | 2015-10-13 |
ABBV151113P00048500
ABBV151113P00049000
|
26 | 49.00 | 48.50 | 0.125 | 65.000 | 59.86 |
| 2015-10-20 | 2015-10-27 |
ABBV151127P00049500
ABBV151127P00050000
|
25 | 50.00 | 49.50 | 0.10 | 62.500 | 60 |
| 2015-10-29 | 2015-11-05 |
ABBV151204P00048500
ABBV151204P00049000
|
25 | 49.00 | 48.50 | 0.10 | 250.00 | 57.18 |
| 2015-11-06 | 2015-11-13 |
ABBV151211P00058500
ABBV151211P00059000
|
25 | 59.00 | 58.50 | 0.100 | -250.000 | 54.04 |
| 2015-12-15 | 2015-12-22 |
ABBV160122P00050500
ABBV160122P00051000
|
26 | 51.00 | 50.50 | 0.125 | 195.000 | 58.83 |
| 2015-12-24 | 2015-12-31 |
ABBV160129P00053000
ABBV160129P00053500
|
25 | 53.50 | 53.00 | 0.10 | 125.000 | 54.9 |
| 2016-01-04 | 2016-01-11 |
ABBV160205P00052000
ABBV160205P00052500
|
25 | 52.50 | 52.00 | 0.10 | -187.500 | 53.12 |
| 2016-01-20 | 2016-01-27 |
ABBV160226P00050500
ABBV160226P00051000
|
25 | 51.00 | 50.50 | 0.100 | -62.500 | 56 |
| 2016-01-27 | 2016-02-03 |
ABBV160304P00050500
ABBV160304P00051000
|
25 | 51.00 | 50.50 | 0.100 | 0.000 | 56.15 |
| 2016-02-03 | 2016-02-10 |
ABBV160311P00050000
ABBV160311P00051000
|
12 | 51.00 | 50.00 | 0.200 | -150.000 | 57.73 |
| 2016-02-19 | 2016-02-26 |
ABBV160324P00049000
ABBV160324P00049500
|
25 | 49.50 | 49.00 | 0.100 | 187.500 | 56.12 |
| 2016-02-29 | 2016-03-07 |
ABBV160401P00049500
ABBV160401P00050000
|
26 | 50.00 | 49.50 | 0.125 | 195.000 | 57.42 |
| 2016-03-16 | 2016-03-23 |
ABBV160422P00050500
ABBV160422P00051000
|
25 | 51.00 | 50.50 | 0.10 | 125.00 | 61.42 |
| 2016-03-23 | 2016-03-30 |
ABBV160429P00051000
ABBV160429P00051500
|
26 | 51.50 | 51.00 | 0.125 | 65.000 | 61 |
| 2016-03-31 | 2016-04-07 |
ABBV160506P00052000
ABBV160506P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 62.51 |
| 2016-04-08 | 2016-04-15 |
ABBV160513P00052500
ABBV160513P00053000
|
25 | 53.00 | 52.50 | 0.10 | 62.500 | 62 |
| 2016-04-19 | 2016-04-26 |
ABBV160527P00055000
ABBV160527P00055500
|
25 | 55.50 | 55.00 | 0.100 | 125.000 | 62.71 |
| 2016-05-09 | 2016-05-16 |
ABBV160610P00057500
ABBV160610P00058000
|
26 | 58.00 | 57.50 | 0.125 | 0.000 | 61 |
| 2016-05-23 | 2016-05-31 |
ABBV160624P00055000
ABBV160624P00055500
|
24 | 55.50 | 55.00 | 0.09 | 276.000 | 59.86 |
| 2016-05-31 | 2016-06-07 |
ABBV160708P00058000
ABBV160708P00058500
|
25 | 58.50 | 58.00 | 0.10 | 62.500 | 64.16 |
| 2016-06-17 | 2016-06-24 |
ABBV160722P00054500
ABBV160722P00055000
|
25 | 55.00 | 54.50 | 0.10 | 187.500 | 63.81 |
| 2016-06-30 | 2016-07-07 |
ABBV160805P00056000
ABBV160805P00056500
|
25 | 56.50 | 56.00 | 0.100 | 125.000 | 66.54 |
| 2016-07-11 | 2016-07-18 |
ABBV160812P00059000
ABBV160812P00059500
|
24 | 59.50 | 59.00 | 0.085 | 72.000 | 67.19 |
| 2016-08-30 | 2016-09-06 |
ABBV161007P00060000
ABBV161007P00060500
|
24 | 60.50 | 60.00 | 0.085 | 108.000 | 62.93 |
| 2016-09-20 | 2016-09-27 |
ABBV161028P00058500
ABBV161028P00059000
|
24 | 59.00 | 58.50 | 0.085 | 48.000 | 57.6 |
| 2016-09-27 | 2016-10-04 |
ABBV161104P00059500
ABBV161104P00060000
|
26 | 60.00 | 59.50 | 0.12 | 13.000 | 56.04 |
| 2016-10-05 | 2016-10-12 |
ABBV161111P00058000
ABBV161111P00058500
|
24 | 58.50 | 58.00 | 0.09 | -156.000 | 63.1 |
| 2016-10-26 | 2016-11-02 |
ABBV161202P00056000
ABBV161202P00056500
|
25 | 56.50 | 56.00 | 0.10 | -250.000 | 59.43 |
| 2016-11-15 | 2016-11-22 |
ABBV161223P00058000
ABBV161223P00058500
|
24 | 58.50 | 58.00 | 0.085 | -252.000 | 62.34 |
| 2016-12-02 | 2016-12-09 |
ABBV170106P00055000
ABBV170106P00055500
|
23 | 55.50 | 55.00 | 0.080 | 115.000 | 63.79 |
| 2016-12-09 | 2016-12-16 |
ABBV170113P00057000
ABBV170113P00057500
|
25 | 57.50 | 57.00 | 0.105 | 125.000 | 61.99 |
| 2016-12-19 | 2016-12-27 |
ABBV170120P00058000
ABBV170120P00058500
|
23 | 58.50 | 58.00 | 0.075 | 46.000 | 61.15 |
| 2016-12-30 | 2017-01-06 |
ABBV170203P00057500
ABBV170203P00058000
|
24 | 58.00 | 57.50 | 0.09 | 204.000 | 60.67 |
| 2017-01-09 | 2017-01-17 |
ABBV170210P00059000
ABBV170210P00059500
|
24 | 59.50 | 59.00 | 0.085 | -36.000 | 60.42 |
| 2017-01-17 | 2017-01-24 |
ABBV170224P00057000
ABBV170224P00057500
|
24 | 57.50 | 57.00 | 0.09 | 36.000 | 62.09 |
| 2017-01-25 | 2017-02-01 |
ABBV170303P00057000
ABBV170303P00057500
|
24 | 57.50 | 57.00 | 0.085 | 84.000 | 63.34 |
| 2017-02-01 | 2017-02-08 |
ABBV170310P00057000
ABBV170310P00057500
|
24 | 57.50 | 57.00 | 0.085 | 60.000 | 65.88 |
| 2017-02-24 | 2017-03-03 |
ABBV170331P00058500
ABBV170331P00059000
|
24 | 59.00 | 58.50 | 0.085 | 420.000 | 65.16 |
| 2017-03-06 | 2017-03-29 |
ABBV170407P00060500
ABBV170407P00061000
|
24 | 61.00 | 60.50 | 0.085 | 204.000 | 65.54 |
| 2017-03-29 | 2017-04-05 |
ABBV170505P00061000
ABBV170505P00061500
|
25 | 61.50 | 61.00 | 0.110 | 150.000 | 66.99 |
| 2017-04-06 | 2017-04-13 |
ABBV170512P00060500
ABBV170512P00061000
|
26 | 61.00 | 60.50 | 0.125 | 130.000 | 66.06 |
| 2017-04-19 | 2017-04-26 |
ABBV170526P00059000
ABBV170526P00059500
|
25 | 59.50 | 59.00 | 0.105 | 175.000 | 66.06 |
| 2017-04-26 | 2017-05-03 |
ABBV170602P00060500
ABBV170602P00061000
|
24 | 61.00 | 60.50 | 0.095 | 180.000 | 67.25 |
| 2017-05-17 | 2017-05-24 |
ABBV170623P00061500
ABBV170623P00062000
|
23 | 62.00 | 61.50 | 0.080 | 80.500 | 72.64 |
| 2017-06-02 | 2017-06-09 |
ABBV170707P00064000
ABBV170707P00064500
|
23 | 64.50 | 64.00 | 0.075 | 149.500 | 72.03 |
| 2017-06-19 | 2017-06-26 |
ABBV170721P00068000
ABBV170721P00068500
|
25 | 68.50 | 68.00 | 0.11 | 112.500 | 74.63 |
| 2017-06-27 | 2017-07-05 |
ABBV170804P00068000
ABBV170804P00068500
|
24 | 68.50 | 68.00 | 0.085 | 240.000 | 70.99 |
| 2017-07-05 | 2017-07-12 |
ABBV170811P00068000
ABBV170811P00068500
|
23 | 68.50 | 68.00 | 0.08 | 23.000 | 70.63 |
| 2017-07-25 | 2017-08-01 |
ABBV170901P00068000
ABBV170901P00068500
|
23 | 68.50 | 68.00 | 0.075 | -34.500 | 75.42 |
| 2017-08-02 | 2017-08-09 |
ABBV170908P00067000
ABBV170908P00067500
|
24 | 67.50 | 67.00 | 0.095 | 156.000 | 85.34 |
| 2017-08-15 | 2017-08-22 |
ABBV170922P00066500
ABBV170922P00067000
|
24 | 67.00 | 66.50 | 0.095 | 168.000 | 87.48 |
| 2017-08-25 | 2017-09-01 |
ABBV170929P00069000
ABBV170929P00069500
|
25 | 69.50 | 69.00 | 0.105 | 200.000 | 88.86 |
| 2017-09-06 | 2017-09-13 |
ABBV171013P00072500
ABBV171013P00073000
|
25 | 73.00 | 72.50 | 0.105 | 262.500 | 90.67 |
| 2017-09-19 | 2017-09-26 |
ABBV171027P00080000
ABBV171027P00080500
|
25 | 80.50 | 80.00 | 0.10 | -62.500 | 91.93 |
| 2017-09-28 | 2017-10-05 |
ABBV171103P00082500
ABBV171103P00083000
|
24 | 83.00 | 82.50 | 0.095 | 84.000 | 92.31 |
| 2017-10-06 | 2017-10-13 |
ABBV171110P00084000
ABBV171110P00084500
|
24 | 84.50 | 84.00 | 0.085 | 156.000 | 95.43 |
| 2017-10-23 | 2017-10-30 |
ABBV171124P00088500
ABBV171124P00089000
|
23 | 89.00 | 88.50 | 0.08 | 0.000 | 94.72 |
| 2017-10-30 | 2017-11-06 |
ABBV171201P00085000
ABBV171201P00085500
|
27 | 85.50 | 85.00 | 0.130 | 202.500 | 96.32 |
| 2017-11-14 | 2017-11-21 |
ABBV171222P00087500
ABBV171222P00088000
|
25 | 88.00 | 87.50 | 0.100 | 87.500 | 98.21 |
| 2017-11-24 | 2017-12-01 |
ABBV171229P00089000
ABBV171229P00089500
|
24 | 89.50 | 89.00 | 0.09 | 60.000 | 96.71 |
| 2017-12-08 | 2017-12-15 |
ABBV180112P00089000
ABBV180112P00089500
|
23 | 89.50 | 89.00 | 0.080 | 195.500 | 100.34 |
| 2017-12-18 | 2017-12-26 |
ABBV180119P00092500
ABBV180119P00093000
|
24 | 93.00 | 92.50 | 0.090 | 60.000 | 104.64 |
| 2017-12-26 | 2018-01-02 |
ABBV180202P00090500
ABBV180202P00091000
|
24 | 91.00 | 90.50 | 0.095 | -24.000 | 115.17 |
| 2018-01-02 | 2018-01-09 |
ABBV180209P00090000
ABBV180209P00091000
|
12 | 91.00 | 90.00 | 0.19 | 126.000 | 111.3 |
| 2018-01-19 | 2018-01-26 |
ABBV180223P00097500
ABBV180223P00098000
|
23 | 98.00 | 97.50 | 0.080 | 69.000 | 118.75 |
| 2018-01-26 | 2018-02-02 |
ABBV180302P00113000
ABBV180302P00114000
|
12 | 114.00 | 113.00 | 0.22 | -102.000 | 115.04 |
| 2018-02-14 | 2018-02-21 |
ABBV180323P00103000
ABBV180323P00104000
|
12 | 104.00 | 103.00 | 0.210 | 180.000 | 97.46 |
| 2018-02-27 | 2018-03-06 |
ABBV180406P00108000
ABBV180406P00109000
|
11 | 109.00 | 108.00 | 0.155 | -11.000 | 89.78 |
| 2018-03-09 | 2018-03-16 |
ABBV180413P00110000
ABBV180413P00111000
|
12 | 111.00 | 110.00 | 0.195 | -114.000 | 91.83 |
| 2018-04-03 | 2018-04-10 |
ABBV180511P00075000
ABBV180511P00080000
|
2 | 80.00 | 75.00 | 0.780 | 74.000 | 104.18 |
| 2018-04-18 | 2018-04-25 |
ABBV180525P00086000
ABBV180525P00086500
|
24 | 86.50 | 86.00 | 0.09 | -468.000 | 101.08 |
| 2018-04-26 | 2018-05-03 |
ABBV180601P00090500
ABBV180601P00091000
|
26 | 91.00 | 90.50 | 0.12 | -442.000 | 98.05 |
| 2018-05-17 | 2018-05-24 |
ABBV180622P00097000
ABBV180622P00097500
|
26 | 97.50 | 97.00 | 0.125 | -39.000 | 93.49 |
| 2018-05-24 | 2018-05-31 |
ABBV180629P00094500
ABBV180629P00095000
|
24 | 95.00 | 94.50 | 0.095 | -96.000 | 92.65 |
| 2018-06-18 | 2018-06-25 |
ABBV180720P00092000
ABBV180720P00092500
|
24 | 92.50 | 92.00 | 0.095 | -348.000 | 88.91 |
| 2018-07-02 | 2018-07-09 |
ABBV180803P00085000
ABBV180803P00086000
|
12 | 86.00 | 85.00 | 0.190 | 264.000 | 96.53 |
| 2018-07-26 | 2018-08-02 |
ABBV180831P00086000
ABBV180831P00087000
|
12 | 87.00 | 86.00 | 0.180 | 132.000 | 95.98 |
| 2018-08-02 | 2018-08-09 |
ABBV180907P00089000
ABBV180907P00089500
|
24 | 89.50 | 89.00 | 0.090 | 60.000 | 94.17 |
| 2018-08-09 | 2018-08-16 |
ABBV180914P00089500
ABBV180914P00090000
|
24 | 90.00 | 89.50 | 0.095 | 168.000 | 95.68 |
| 2018-08-23 | 2018-08-30 |
ABBV180928P00091000
ABBV180928P00091500
|
23 | 91.50 | 91.00 | 0.080 | -46.000 | 94.58 |
| 2018-08-31 | 2018-09-07 |
ABBV181005P00090000
ABBV181005P00090500
|
23 | 90.50 | 90.00 | 0.08 | -57.500 | 94.38 |
| 2018-09-07 | 2018-09-14 |
ABBV181012P00087500
ABBV181012P00088000
|
24 | 88.00 | 87.50 | 0.095 | 132.000 | 90.69 |
| 2018-09-18 | 2018-09-25 |
ABBV181026P00075000
ABBV181026P00080000
|
2 | 80.00 | 75.00 | 0.970 | 177.000 | 80.79 |
| 2018-09-28 | 2018-10-05 |
ABBV181102P00087000
ABBV181102P00087500
|
24 | 87.50 | 87.00 | 0.085 | -12.000 | 79.56 |
| 2018-10-29 | 2018-11-05 |
ABBV181130P00070000
ABBV181130P00073500
|
3 | 73.50 | 70.00 | 0.590 | 106.500 | 94.27 |
| 2018-11-20 | 2018-11-27 |
ABBV181228P00080500
ABBV181228P00081000
|
26 | 81.00 | 80.50 | 0.125 | 377.000 | 91.12 |
| 2018-12-03 | 2018-12-10 |
ABBV190104P00087500
ABBV190104P00088000
|
25 | 88.00 | 87.50 | 0.110 | -325.000 | 89.07 |
| 2018-12-11 | 2018-12-18 |
ABBV190118P00077500
ABBV190118P00080000
|
4 | 80.00 | 77.50 | 0.405 | -136.000 | 89.5 |
| 2018-12-18 | 2018-12-26 |
ABBV190125P00070000
ABBV190125P00075000
|
2 | 75.00 | 70.00 | 0.90 | 150.00 | 80.54 |
| 2018-12-31 | 2019-01-07 |
ABBV190201P00083000
ABBV190201P00083500
|
27 | 83.50 | 83.00 | 0.135 | 162.000 | 80.5 |
| 2019-01-08 | 2019-01-15 |
ABBV190215P00077500
ABBV190215P00080000
|
4 | 80.00 | 77.50 | 0.330 | -48.000 | 80.85 |
| 2019-01-22 | 2019-01-29 |
ABBV190301P00075000
ABBV190301P00079000
|
3 | 79.00 | 75.00 | 1.010 | -190.500 | 80.1 |
| 2019-02-04 | 2019-02-11 |
ABBV190308P00073000
ABBV190308P00073500
|
24 | 73.50 | 73.00 | 0.085 | 108.000 | 77.58 |
| 2019-02-12 | 2019-02-19 |
ABBV190322P00074500
ABBV190322P00075000
|
24 | 75.00 | 74.50 | 0.09 | 336.00 | 79.76 |
| 2019-02-19 | 2019-02-26 |
ABBV190329P00074500
ABBV190329P00075000
|
27 | 75.00 | 74.50 | 0.130 | 175.500 | 80.59 |
| 2019-02-27 | 2019-03-06 |
ABBV190405P00073500
ABBV190405P00074000
|
27 | 74.00 | 73.50 | 0.13 | 337.500 | 83.45 |
| 2019-03-08 | 2019-03-15 |
ABBV190412P00071000
ABBV190412P00071500
|
23 | 71.50 | 71.00 | 0.08 | -1840.000 | 80.78 |
| 2019-03-28 | 2019-04-04 |
ABBV190503P00070000
ABBV190503P00073000
|
3 | 73.00 | 70.00 | 0.495 | 102.000 | 78.71 |
| 2019-04-24 | 2019-05-01 |
ABBV190531P00072500
ABBV190531P00073000
|
25 | 73.00 | 72.50 | 0.105 | 137.500 | 76.71 |
| 2019-05-01 | 2019-05-08 |
ABBV190607P00073500
ABBV190607P00074000
|
24 | 74.00 | 73.50 | 0.085 | 12.000 | 77.43 |
| 2019-05-31 | 2019-06-07 |
ABBV190705P00071000
ABBV190705P00071500
|
25 | 71.50 | 71.00 | 0.10 | 125.00 | 72.99 |
| 2019-06-07 | 2019-06-14 |
ABBV190712P00071500
ABBV190712P00072000
|
25 | 72.00 | 71.50 | 0.105 | 212.500 | 70.28 |
| 2019-06-19 | 2019-06-26 |
ABBV190726P00071000
ABBV190726P00071500
|
24 | 71.50 | 71.00 | 0.095 | -1692.000 | 67.76 |
| 2019-06-28 | 2019-07-05 |
ABBV190802P00066500
ABBV190802P00067000
|
25 | 67.00 | 66.50 | 0.10 | 87.500 | 65.35 |
| 2019-07-05 | 2019-07-12 |
ABBV190809P00067000
ABBV190809P00067500
|
24 | 67.50 | 67.00 | 0.095 | -84.000 | 65.58 |
| 2019-07-22 | 2019-07-29 |
ABBV190823P00063000
ABBV190823P00063500
|
24 | 63.50 | 63.00 | 0.085 | 60.000 | 65.97 |
| 2019-07-29 | 2019-08-05 |
ABBV190830P00062500
ABBV190830P00063000
|
24 | 63.00 | 62.50 | 0.09 | -144.00 | 65.74 |
| 2019-08-08 | 2019-08-15 |
ABBV190913P00060500
ABBV190913P00061000
|
25 | 61.00 | 60.50 | 0.115 | -62.500 | 70.51 |
| 2019-08-21 | 2019-08-28 |
ABBV190927P00062500
ABBV190927P00063000
|
23 | 63.00 | 62.50 | 0.080 | -218.500 | 74.85 |
| 2019-09-18 | 2019-09-25 |
ABBV191025P00063000
ABBV191025P00063500
|
23 | 63.50 | 63.00 | 0.08 | 195.500 | 76.53 |
| 2019-10-01 | 2019-10-08 |
ABBV191108P00067000
ABBV191108P00067500
|
26 | 67.50 | 67.00 | 0.12 | 286.000 | 85.21 |
| 2019-10-08 | 2019-10-15 |
ABBV191115P00065000
ABBV191115P00067500
|
4 | 67.50 | 65.00 | 0.415 | 98.000 | 88.63 |
| 2019-10-30 | 2019-11-06 |
ABBV191206P00074000
ABBV191206P00074500
|
24 | 74.50 | 74.00 | 0.085 | 132.000 | 86.98 |
| 2019-11-18 | 2019-11-25 |
ABBV191220P00083000
ABBV191220P00083500
|
24 | 83.50 | 83.00 | 0.09 | -216.00 | 89.29 |
| 2019-11-25 | 2019-12-02 |
ABBV191227P00082500
ABBV191227P00083000
|
25 | 83.00 | 82.50 | 0.11 | 187.500 | 89.2 |
| 2019-12-02 | 2019-12-09 |
ABBV200103P00081500
ABBV200103P00082000
|
25 | 82.00 | 81.50 | 0.115 | 100.000 | 88.7 |
| 2019-12-17 | 2019-12-24 |
ABBV200124P00083500
ABBV200124P00084000
|
25 | 84.00 | 83.50 | 0.110 | -687.500 | 83.54 |
| 2019-12-26 | 2020-01-02 |
ABBV200131P00082500
ABBV200131P00083000
|
24 | 83.00 | 82.50 | 0.085 | 36.000 | 81.02 |
| 2020-01-09 | 2020-01-16 |
ABBV200214P00083000
ABBV200214P00083500
|
24 | 83.50 | 83.00 | 0.085 | -96.000 | 94.05 |
| 2020-02-03 | 2020-02-10 |
ABBV200306P00075000
ABBV200306P00076500
|
8 | 76.50 | 75.00 | 0.305 | 176.000 | 88.82 |
| 2020-03-05 | 2020-03-12 |
ABBV200409P00075000
ABBV200409P00080000
|
2 | 80.00 | 75.00 | 1.065 | -210.000 | 79.75 |
| 2020-04-24 | 2020-05-01 |
ABBV200529P00074000
ABBV200529P00074500
|
24 | 74.50 | 74.00 | 0.09 | -3540.000 | 92.67 |
| 2020-05-19 | 2020-05-26 |
ABBV200626P00082500
ABBV200626P00083000
|
24 | 83.00 | 82.50 | 0.085 | -132.000 | 96.13 |
| 2020-07-10 | 2020-07-17 |
ABBV200814P00080000
ABBV200814P00085000
|
2 | 85.00 | 80.00 | 0.72 | 113.000 | 95.07 |
| 2020-08-18 | 2020-08-25 |
ABBV200925P00088500
ABBV200925P00089000
|
25 | 89.00 | 88.50 | 0.115 | -37.500 | 86.23 |
| 2020-09-08 | 2020-09-15 |
ABBV201016P00080000
ABBV201016P00082500
|
4 | 82.50 | 80.00 | 0.425 | 88.000 | 86.27 |
| 2020-10-22 | 2020-10-29 |
ABBV201127P00077000
ABBV201127P00077500
|
24 | 77.50 | 77.00 | 0.090 | 36.000 | 104.89 |
| 2020-11-06 | 2020-11-13 |
ABBV201211P00085500
ABBV201211P00086000
|
26 | 86.00 | 85.50 | 0.12 | 104.000 | 106.34 |
| 2020-11-23 | 2020-12-01 |
ABBV201231P00095000
ABBV201231P00095500
|
25 | 95.50 | 95.00 | 0.105 | 87.500 | 107.15 |
| 2020-12-01 | 2020-12-08 |
ABBV210108P00096000
ABBV210108P00096500
|
26 | 96.50 | 96.00 | 0.125 | -26.000 | 107.27 |
| 2020-12-10 | 2020-12-17 |
ABBV210115P00095000
ABBV210115P00097500
|
4 | 97.50 | 95.00 | 0.425 | 24.000 | 110.52 |
| 2020-12-17 | 2020-12-24 |
ABBV210122P00096500
ABBV210122P00097000
|
24 | 97.00 | 96.50 | 0.095 | 108.000 | 110.86 |
| 2021-01-04 | 2021-01-11 |
ABBV210205P00096500
ABBV210205P00097000
|
26 | 97.00 | 96.50 | 0.125 | 286.000 | 108.73 |
| 2021-01-12 | 2021-01-19 |
ABBV210219P00097500
ABBV210219P00100000
|
4 | 100.00 | 97.50 | 0.375 | 90.000 | 105.01 |
| 2021-01-19 | 2021-01-26 |
ABBV210226P00103000
ABBV210226P00104000
|
12 | 104.00 | 103.00 | 0.175 | 6.000 | 107.74 |
| 2021-02-18 | 2021-02-25 |
ABBV210326P00098000
ABBV210326P00098500
|
25 | 98.50 | 98.00 | 0.100 | 500.000 | 105.98 |
| 2021-03-08 | 2021-03-15 |
ABBV210409P00098000
ABBV210409P00099000
|
12 | 99.00 | 98.00 | 0.195 | -672.000 | 107.54 |
| 2021-03-25 | 2021-04-01 |
ABBV210430P00090000
ABBV210430P00095000
|
2 | 95.00 | 90.00 | 0.920 | 149.000 | 111.5 |
| 2021-04-01 | 2021-04-08 |
ABBV210507P00100000
ABBV210507P00101000
|
12 | 101.00 | 100.00 | 0.195 | 30.000 | 115.75 |
| 2021-04-12 | 2021-04-19 |
ABBV210514P00100000
ABBV210514P00101000
|
12 | 101.00 | 100.00 | 0.170 | 54.000 | 116.43 |
| 2021-04-23 | 2021-04-30 |
ABBV210528P00103000
ABBV210528P00104000
|
12 | 104.00 | 103.00 | 0.175 | 96.000 | 113.2 |
| 2021-05-04 | 2021-05-11 |
ABBV210611P00106000
ABBV210611P00107000
|
12 | 107.00 | 106.00 | 0.205 | 522.000 | 115.42 |
| 2021-05-24 | 2021-06-01 |
ABBV210625P00108000
ABBV210625P00109000
|
12 | 109.00 | 108.00 | 0.170 | 6.000 | 112.98 |
| 2021-06-18 | 2021-06-25 |
ABBV210723P00105000
ABBV210723P00106000
|
12 | 106.00 | 105.00 | 0.18 | 36.00 | 118.19 |
| 2021-06-28 | 2021-07-06 |
ABBV210730P00105000
ABBV210730P00106000
|
13 | 106.00 | 105.00 | 0.255 | 234.000 | 116.3 |
| 2021-07-07 | 2021-07-14 |
ABBV210813P00108000
ABBV210813P00109000
|
12 | 109.00 | 108.00 | 0.185 | -618.000 | 116.48 |
| 2021-07-22 | 2021-07-29 |
ABBV210827P00109000
ABBV210827P00110000
|
12 | 110.00 | 109.00 | 0.185 | 150.000 | 119.58 |
| 2021-07-29 | 2021-08-05 |
ABBV210903P00110000
ABBV210903P00111000
|
11 | 111.00 | 110.00 | 0.155 | -22.000 | 111.62 |
| 2021-08-24 | 2021-08-31 |
ABBV211001P00111000
ABBV211001P00112000
|
11 | 112.00 | 111.00 | 0.16 | 110.000 | 109.09 |
| 2021-08-31 | 2021-09-07 |
ABBV211008P00113000
ABBV211008P00114000
|
12 | 114.00 | 113.00 | 0.175 | -900.000 | 111.18 |
| 2021-09-17 | 2021-09-24 |
ABBV211022P00099000
ABBV211022P00100000
|
12 | 100.00 | 99.00 | 0.205 | 96.000 | 109.14 |
| 2021-09-24 | 2021-10-01 |
ABBV211029P00098000
ABBV211029P00099000
|
12 | 99.00 | 98.00 | 0.220 | -768.000 | 114.67 |
| 2021-10-07 | 2021-10-14 |
ABBV211112P00101000
ABBV211112P00102000
|
12 | 102.00 | 101.00 | 0.185 | 36.000 | 116.97 |
| 2021-10-21 | 2021-10-28 |
ABBV211126P00101000
ABBV211126P00102000
|
13 | 102.00 | 101.00 | 0.235 | 143.000 | 116.51 |
| 2021-11-02 | 2021-11-09 |
ABBV211210P00108000
ABBV211210P00109000
|
11 | 109.00 | 108.00 | 0.165 | -489.500 | 125.47 |
| 2021-11-16 | 2021-11-23 |
ABBV211223P00108000
ABBV211223P00109000
|
11 | 109.00 | 108.00 | 0.155 | 121.000 | 133.09 |
| 2021-11-29 | 2021-12-06 |
ABBV211231P00109000
ABBV211231P00110000
|
12 | 110.00 | 109.00 | 0.22 | 396.000 | 135.4 |
| 2021-12-08 | 2021-12-15 |
ABBV220114P00112000
ABBV220114P00113000
|
12 | 113.00 | 112.00 | 0.19 | 852.00 | 135.87 |
| 2021-12-21 | 2021-12-28 |
ABBV220128P00118000
ABBV220128P00119000
|
12 | 119.00 | 118.00 | 0.175 | 156.000 | 137.92 |
| 2022-01-05 | 2022-01-12 |
ABBV220211P00125000
ABBV220211P00126000
|
12 | 126.00 | 125.00 | 0.17 | 102.000 | 142.01 |
| 2022-01-19 | 2022-01-26 |
ABBV220225P00125000
ABBV220225P00126000
|
12 | 126.00 | 125.00 | 0.190 | -24.000 | 149.54 |
| 2022-01-31 | 2022-02-07 |
ABBV220304P00126000
ABBV220304P00127000
|
11 | 127.00 | 126.00 | 0.165 | 126.500 | 150.56 |
| 2022-02-07 | 2022-02-14 |
ABBV220311P00133000
ABBV220311P00134000
|
11 | 134.00 | 133.00 | 0.165 | 44.000 | 149.06 |
| 2022-02-15 | 2022-02-22 |
ABBV220325P00134000
ABBV220325P00135000
|
11 | 135.00 | 134.00 | 0.160 | 5.500 | 161.33 |
| 2022-02-22 | 2022-03-01 |
ABBV220401P00134000
ABBV220401P00135000
|
12 | 135.00 | 134.00 | 0.230 | 648.000 | 162.68 |
| 2022-03-15 | 2022-03-22 |
ABBV220422P00143000
ABBV220422P00144000
|
12 | 144.00 | 143.00 | 0.190 | 360.000 | 154.99 |
| 2022-03-29 | 2022-04-05 |
ABBV220506P00149000
ABBV220506P00150000
|
12 | 150.00 | 149.00 | 0.195 | 72.000 | 152.83 |
| 2022-04-11 | 2022-04-18 |
ABBV220513P00150000
ABBV220513P00155000
|
2 | 155.00 | 150.00 | 0.830 | -79.000 | 153.5 |
| 2022-04-18 | 2022-04-25 |
ABBV220520P00147000
ABBV220520P00148000
|
12 | 148.00 | 147.00 | 0.230 | 18.000 | 151.01 |
| 2022-05-09 | 2022-05-16 |
ABBV220610P00130000
ABBV220610P00135000
|
2 | 135.00 | 130.00 | 0.77 | 138.00 | 143.2 |
| 2022-10-19 | 2022-10-26 |
ABBV221125P00130000
ABBV221125P00131000
|
11 | 131.00 | 130.00 | 0.160 | 104.500 | 159.62 |
| 2022-10-26 | 2022-11-02 |
ABBV221202P00140000
ABBV221202P00141000
|
11 | 141.00 | 140.00 | 0.165 | -66.000 | 163.66 |
| 2022-11-04 | 2022-11-11 |
ABBV221209P00135000
ABBV221209P00136000
|
12 | 136.00 | 135.00 | 0.175 | 132.000 | 163.06 |
| 2022-11-18 | 2022-11-25 |
ABBV221223P00144000
ABBV221223P00145000
|
11 | 145.00 | 144.00 | 0.165 | 126.500 | 163.1 |
| 2022-11-25 | 2022-12-02 |
ABBV221230P00149000
ABBV221230P00150000
|
11 | 150.00 | 149.00 | 0.160 | 88.000 | 161.61 |
| 2022-12-07 | 2022-12-14 |
ABBV230113P00152500
ABBV230113P00155000
|
4 | 155.00 | 152.50 | 0.435 | 34.000 | 153.6 |
| 2022-12-20 | 2022-12-27 |
ABBV230127P00149000
ABBV230127P00150000
|
12 | 150.00 | 149.00 | 0.180 | 108.000 | 146.28 |
| 2023-01-05 | 2023-01-12 |
ABBV230210P00150000
ABBV230210P00152500
|
4 | 152.50 | 150.00 | 0.455 | -238.000 | 152.05 |
| 2023-07-25 | 2023-08-01 |
ABBV230901P00132000
ABBV230901P00133000
|
11 | 133.00 | 132.00 | 0.165 | 627.000 | 148.2 |
| 2023-08-01 | 2023-08-08 |
ABBV230908P00141000
ABBV230908P00142000
|
12 | 142.00 | 141.00 | 0.175 | 60.000 | 149.02 |
| 2023-08-22 | 2023-08-29 |
ABBV230929P00140000
ABBV230929P00141000
|
11 | 141.00 | 140.00 | 0.160 | 38.500 | 149.06 |
| 2023-08-30 | 2023-09-06 |
ABBV231006P00141000
ABBV231006P00142000
|
12 | 142.00 | 141.00 | 0.190 | -42.000 | 148.24 |
| 2023-09-06 | 2023-09-13 |
ABBV231013P00137000
ABBV231013P00138000
|
13 | 138.00 | 137.00 | 0.26 | 344.500 | 147.96 |
| 2023-09-18 | 2023-09-25 |
ABBV231020P00146000
ABBV231020P00147000
|
11 | 147.00 | 146.00 | 0.16 | 55.00 | 146.23 |
| 2023-09-25 | 2023-10-02 |
ABBV231027P00144000
ABBV231027P00145000
|
12 | 145.00 | 144.00 | 0.215 | -192.000 | 138.93 |
| 2023-10-09 | 2023-10-16 |
ABBV231110P00138000
ABBV231110P00139000
|
12 | 139.00 | 138.00 | 0.17 | 42.000 | 138.59 |
| 2023-10-24 | 2023-10-31 |
ABBV231201P00136000
ABBV231201P00137000
|
13 | 137.00 | 136.00 | 0.240 | 32.500 | 143.41 |
| 2023-11-03 | 2023-11-10 |
ABBV231208P00134000
ABBV231208P00135000
|
11 | 135.00 | 134.00 | 0.165 | -88.000 | 149.28 |
| 2023-11-15 | 2023-11-22 |
ABBV231222P00130000
ABBV231222P00131000
|
13 | 131.00 | 130.00 | 0.260 | 227.500 | 154.94 |
| 2023-11-30 | 2023-12-07 |
ABBV240105P00135000
ABBV240105P00136000
|
11 | 136.00 | 135.00 | 0.155 | 126.500 | 162.14 |
| 2023-12-08 | 2023-12-15 |
ABBV240112P00141000
ABBV240112P00142000
|
12 | 142.00 | 141.00 | 0.17 | 258.000 | 162.4 |
| 2023-12-19 | 2023-12-26 |
ABBV240126P00145000
ABBV240126P00146000
|
12 | 146.00 | 145.00 | 0.180 | -90.000 | 164.4 |
| 2023-12-28 | 2024-01-04 |
ABBV240202P00145000
ABBV240202P00146000
|
13 | 146.00 | 145.00 | 0.245 | 273.000 | 168.67 |
| 2024-03-05 | 2024-03-12 |
ABBV240412P00165000
ABBV240412P00170000
|
2 | 170.00 | 165.00 | 0.845 | 91.000 | 162.28 |
| 2024-04-04 | 2024-04-11 |
ABBV240510P00150000
ABBV240510P00155000
|
2 | 155.00 | 150.00 | 0.990 | 39.000 | 160.75 |
| 2024-04-17 | 2024-04-24 |
ABBV240524P00145000
ABBV240524P00150000
|
2 | 150.00 | 145.00 | 0.715 | 70.000 | 157.06 |
| 2024-06-04 | 2024-06-11 |
ABBV240712P00145000
ABBV240712P00150000
|
2 | 150.00 | 145.00 | 0.840 | 148.000 | 170.28 |
| 2024-06-21 | 2024-06-28 |
ABBV240726P00155000
ABBV240726P00160000
|
2 | 160.00 | 155.00 | 0.855 | 71.000 | 185.16 |
| 2024-06-28 | 2024-07-05 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 0.850 | -30.000 | 189.29 |
| 2024-07-24 | 2024-07-31 |
ABBV240830P00160000
ABBV240830P00165000
|
2 | 165.00 | 160.00 | 0.835 | 89.000 | 196.31 |
| 2024-08-02 | 2024-08-09 |
ABBV240906P00170000
ABBV240906P00175000
|
2 | 175.00 | 170.00 | 0.805 | 113.000 | 193.4 |
| 2024-09-17 | 2024-09-24 |
ABBV241025P00175000
ABBV241025P00180000
|
2 | 180.00 | 175.00 | 0.985 | 117.000 | 187.85 |
| 2024-10-17 | 2024-10-24 |
ABBV241122P00170000
ABBV241122P00175000
|
2 | 175.00 | 170.00 | 1.03 | 97.000 | 176.95 |
| 2024-11-01 | 2024-11-08 |
ABBV241206P00185000
ABBV241206P00190000
|
2 | 190.00 | 185.00 | 1.245 | 194.000 | 176.19 |
| 2024-11-18 | 2024-11-25 |
ABBV241220P00155000
ABBV241220P00157500
|
4 | 157.50 | 155.00 | 0.445 | 160.000 | 175.58 |
| 2024-12-03 | 2024-12-10 |
ABBV250110P00165000
ABBV250110P00170000
|
2 | 170.00 | 165.00 | 0.780 | -29.000 | 175.17 |
| 2024-12-18 | 2024-12-26 |
ABBV250124P00155000
ABBV250124P00160000
|
2 | 160.00 | 155.00 | 0.940 | 270.000 | 170.3 |
| 2025-01-29 | 2025-02-05 |
ABBV250307P00155000
ABBV250307P00160000
|
2 | 160.00 | 155.00 | 0.690 | 157.000 | 214.29 |
| 2025-03-14 | 2025-03-21 |
ABBV250417P00190000
ABBV250417P00195000
|
2 | 195.00 | 190.00 | 0.635 | 51.000 | 172.99 |
| 2025-03-28 | 2025-04-04 |
ABBV250502P00185000
ABBV250502P00190000
|
2 | 190.00 | 185.00 | 0.830 | -479.000 | 198.47 |
| 2025-04-07 | 2025-04-14 |
ABBV250509P00160000
ABBV250509P00165000
|
2 | 165.00 | 160.00 | 0.820 | -12.000 | 184.6 |
| 2025-04-14 | 2025-04-21 |
ABBV250516P00155000
ABBV250516P00160000
|
2 | 160.00 | 155.00 | 0.820 | -51.000 | 184.02 |
| 2025-05-08 | 2025-05-15 |
ABBV250613P00165000
ABBV250613P00170000
|
2 | 170.00 | 165.00 | 0.805 | 6.000 | 191.08 |
| 2025-05-28 | 2025-06-04 |
ABBV250703P00160000
ABBV250703P00165000
|
2 | 165.00 | 160.00 | 0.915 | 128.000 | 189.28 |
| 2025-06-13 | 2025-06-20 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 0.705 | -30.000 | 189.26 |
| 2025-06-20 | 2025-06-27 |
ABBV250725P00165000
ABBV250725P00170000
|
2 | 170.00 | 165.00 | 1.010 | 61.000 | 190.28 |
| 2025-07-15 | 2025-07-22 |
ABBV250822P00165000
ABBV250822P00170000
|
2 | 170.00 | 165.00 | 0.805 | 28.000 | 0 |
| 2025-07-22 | 2025-07-29 |
ABBV250829P00165000
ABBV250829P00170000
|
2 | 170.00 | 165.00 | 0.765 | 60.000 | 0 |
| 2025-08-04 | 2025-08-11 |
ABBV250905P00180000
ABBV250905P00185000
|
2 | 185.00 | 180.00 | 0.770 | 113.000 | 0 |