| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-09 | 2014-07-28 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.575 | 100.000 | 53.9 |
| 2014-10-02 | 2014-10-20 |
ABBV141107P00053500
ABBV141107P00054000
|
28 | 54.00 | 53.50 | 0.150 | -70.000 | 61.5 |
| 2014-10-23 | 2014-11-10 |
ABBV141128P00056500
ABBV141128P00057000
|
26 | 57.00 | 56.50 | 0.125 | 325.000 | 69.2 |
| 2014-11-10 | 2014-11-28 |
ABBV141212P00061000
ABBV141212P00061500
|
26 | 61.50 | 61.00 | 0.125 | 260.000 | 65.27 |
| 2014-11-28 | 2014-12-15 |
ABBV150102P00066000
ABBV150102P00066500
|
26 | 66.50 | 66.00 | 0.125 | -260.000 | 65.89 |
| 2014-12-15 | 2015-01-02 |
ABBV150117P00060000
ABBV150117P00062500
|
5 | 62.50 | 60.00 | 0.60 | 162.500 | 64.54 |
| 2015-01-02 | 2015-01-20 |
ABBV150206P00062000
ABBV150206P00062500
|
26 | 62.50 | 62.00 | 0.125 | -130.000 | 56.9 |
| 2015-01-21 | 2015-02-09 |
ABBV150227P00059000
ABBV150227P00059500
|
28 | 59.50 | 59.00 | 0.150 | -840.000 | 60.5 |
| 2015-02-09 | 2015-02-26 |
ABBV150313P00052500
ABBV150313P00053000
|
28 | 53.00 | 52.50 | 0.150 | 420.000 | 58 |
| 2015-03-03 | 2015-03-20 |
ABBV150410P00056500
ABBV150410P00057000
|
30 | 57.00 | 56.50 | 0.175 | 225.000 | 62 |
| 2015-03-23 | 2015-04-09 |
ABBV150424P00057500
ABBV150424P00058000
|
30 | 58.00 | 57.50 | 0.175 | 75.000 | 66.07 |
| 2015-04-09 | 2015-04-27 |
ABBV150515P00055000
ABBV150515P00057500
|
5 | 57.50 | 55.00 | 0.60 | 262.500 | 65.99 |
| 2015-04-27 | 2015-05-14 |
ABBV150529P00062000
ABBV150529P00062500
|
26 | 62.50 | 62.00 | 0.125 | 195.000 | 66.59 |
| 2015-05-18 | 2015-06-04 |
ABBV150619P00063000
ABBV150619P00063500
|
26 | 63.50 | 63.00 | 0.125 | 195.000 | 69.48 |
| 2015-06-08 | 2015-06-25 |
ABBV150710P00065000
ABBV150710P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 69.23 |
| 2015-06-29 | 2015-07-16 |
ABBV150731P00063500
ABBV150731P00064000
|
30 | 64.00 | 63.50 | 0.175 | 450.000 | 70.01 |
| 2015-07-20 | 2015-08-06 |
ABBV150821P00068000
ABBV150821P00068500
|
28 | 68.50 | 68.00 | 0.15 | 0.000 | 65.9 |
| 2015-08-06 | 2015-08-24 |
ABBV150911P00066000
ABBV150911P00066500
|
26 | 66.50 | 66.00 | 0.125 | -520.000 | 59.35 |
| 2015-08-24 | 2015-09-10 |
ABBV150925P00059000
ABBV150925P00060000
|
14 | 60.00 | 59.00 | 0.30 | -105.000 | 55.74 |
| 2015-09-15 | 2015-10-02 |
ABBV151023P00055500
ABBV151023P00056000
|
28 | 56.00 | 55.50 | 0.150 | -420.000 | 50.34 |
| 2015-10-05 | 2015-10-22 |
ABBV151106P00053000
ABBV151106P00053500
|
30 | 53.50 | 53.00 | 0.175 | -525.000 | 64.13 |
| 2015-10-23 | 2015-11-09 |
ABBV151127P00047000
ABBV151127P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 60 |
| 2015-11-09 | 2015-11-27 |
ABBV151211P00059500
ABBV151211P00060000
|
28 | 60.00 | 59.50 | 0.150 | -210.000 | 54.04 |
| 2015-11-27 | 2015-12-14 |
ABBV151231P00057000
ABBV151231P00057500
|
26 | 57.50 | 57.00 | 0.125 | -585.000 | 59.24 |
| 2015-12-15 | 2016-01-04 |
ABBV160122P00052500
ABBV160122P00053000
|
30 | 53.00 | 52.50 | 0.175 | 75.000 | 58.83 |
| 2016-01-04 | 2016-01-21 |
ABBV160205P00054000
ABBV160205P00054500
|
26 | 54.50 | 54.00 | 0.125 | 130.000 | 53.12 |
| 2016-01-21 | 2016-02-08 |
ABBV160226P00054500
ABBV160226P00055000
|
26 | 55.00 | 54.50 | 0.125 | -650.000 | 56 |
| 2016-02-08 | 2016-02-25 |
ABBV160311P00049000
ABBV160311P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 57.73 |
| 2016-02-26 | 2016-03-14 |
ABBV160401P00053000
ABBV160401P00053500
|
28 | 53.50 | 53.00 | 0.15 | 280.000 | 57.42 |
| 2016-03-15 | 2016-04-01 |
ABBV160422P00052000
ABBV160422P00052500
|
30 | 52.50 | 52.00 | 0.175 | 750.000 | 61.42 |
| 2016-04-01 | 2016-04-18 |
ABBV160506P00054000
ABBV160506P00054500
|
28 | 54.50 | 54.00 | 0.150 | 420.000 | 62.51 |
| 2016-04-21 | 2016-05-09 |
ABBV160527P00058000
ABBV160527P00058500
|
26 | 58.50 | 58.00 | 0.125 | 195.000 | 62.71 |
| 2016-05-09 | 2016-05-26 |
ABBV160610P00060000
ABBV160610P00060500
|
28 | 60.50 | 60.00 | 0.15 | 0.00 | 61 |
| 2016-05-27 | 2016-06-13 |
ABBV160701P00059500
ABBV160701P00060000
|
26 | 60.00 | 59.50 | 0.125 | -260.000 | 62.71 |
| 2016-06-15 | 2016-07-05 |
ABBV160722P00057000
ABBV160722P00057500
|
26 | 57.50 | 57.00 | 0.125 | 65.000 | 63.81 |
| 2016-07-05 | 2016-07-22 |
ABBV160812P00058500
ABBV160812P00059000
|
26 | 59.00 | 58.50 | 0.125 | 260.000 | 67.19 |
| 2016-07-22 | 2016-08-08 |
ABBV160826P00061000
ABBV160826P00061500
|
26 | 61.50 | 61.00 | 0.120 | 247.000 | 64.61 |
| 2016-08-16 | 2016-09-02 |
ABBV160923P00064000
ABBV160923P00064500
|
26 | 64.50 | 64.00 | 0.125 | -286.000 | 64.98 |
| 2016-09-07 | 2016-09-26 |
ABBV161014P00062000
ABBV161014P00062500
|
25 | 62.50 | 62.00 | 0.115 | -25.000 | 60.17 |
| 2016-09-26 | 2016-10-13 |
ABBV161028P00061000
ABBV161028P00061500
|
26 | 61.50 | 61.00 | 0.12 | -312.00 | 57.6 |
| 2016-10-18 | 2016-11-04 |
ABBV161125P00058500
ABBV161125P00059000
|
25 | 59.00 | 58.50 | 0.115 | -600.000 | 60.51 |
| 2016-11-07 | 2016-11-25 |
ABBV161209P00056000
ABBV161209P00056500
|
25 | 56.50 | 56.00 | 0.115 | 275.000 | 61.54 |
| 2016-11-28 | 2016-12-15 |
ABBV161230P00057000
ABBV161230P00057500
|
26 | 57.50 | 57.00 | 0.125 | 507.000 | 62.62 |
| 2016-12-19 | 2017-01-05 |
ABBV170120P00059500
ABBV170120P00060000
|
27 | 60.00 | 59.50 | 0.130 | 283.500 | 61.15 |
| 2017-01-05 | 2017-01-23 |
ABBV170210P00060500
ABBV170210P00061000
|
27 | 61.00 | 60.50 | 0.135 | -229.500 | 60.42 |
| 2017-01-23 | 2017-02-09 |
ABBV170224P00058000
ABBV170224P00058500
|
25 | 58.50 | 58.00 | 0.105 | 162.500 | 62.09 |
| 2017-02-14 | 2017-03-03 |
ABBV170324P00058500
ABBV170324P00059000
|
26 | 59.00 | 58.50 | 0.12 | 455.000 | 65.62 |
| 2017-03-06 | 2017-03-29 |
ABBV170407P00061500
ABBV170407P00062000
|
26 | 62.00 | 61.50 | 0.125 | 325.000 | 65.54 |
| 2017-03-30 | 2017-04-17 |
ABBV170505P00062500
ABBV170505P00063000
|
29 | 63.00 | 62.50 | 0.16 | 58.00 | 66.99 |
| 2017-04-18 | 2017-05-05 |
ABBV170526P00060500
ABBV170526P00061000
|
26 | 61.00 | 60.50 | 0.12 | 286.000 | 66.06 |
| 2017-05-05 | 2017-05-22 |
ABBV170609P00064500
ABBV170609P00065000
|
25 | 65.00 | 64.50 | 0.115 | -150.000 | 69.67 |
| 2017-05-22 | 2017-06-08 |
ABBV170623P00063000
ABBV170623P00063500
|
25 | 63.50 | 63.00 | 0.105 | 262.500 | 72.64 |
| 2017-06-08 | 2017-06-26 |
ABBV170714P00066500
ABBV170714P00067000
|
26 | 67.00 | 66.50 | 0.125 | 299.000 | 73.11 |
| 2017-06-26 | 2017-07-13 |
ABBV170728P00070000
ABBV170728P00070500
|
27 | 70.50 | 70.00 | 0.135 | 94.500 | 70.44 |
| 2017-07-18 | 2017-08-04 |
ABBV170825P00069500
ABBV170825P00070000
|
25 | 70.00 | 69.50 | 0.11 | -37.500 | 72.48 |
| 2017-08-07 | 2017-08-24 |
ABBV170908P00069000
ABBV170908P00069500
|
25 | 69.50 | 69.00 | 0.115 | 212.500 | 85.34 |
| 2017-08-25 | 2017-09-11 |
ABBV170929P00070000
ABBV170929P00070500
|
26 | 70.50 | 70.00 | 0.125 | 299.000 | 88.86 |
| 2017-09-11 | 2017-09-28 |
ABBV171013P00083000
ABBV171013P00083500
|
26 | 83.50 | 83.00 | 0.12 | 117.000 | 90.67 |
| 2017-09-28 | 2017-10-16 |
ABBV171103P00084500
ABBV171103P00085000
|
25 | 85.00 | 84.50 | 0.110 | 175.000 | 92.31 |
| 2017-10-16 | 2017-11-02 |
ABBV171117P00085000
ABBV171117P00087500
|
5 | 87.50 | 85.00 | 0.520 | 82.500 | 93.61 |
| 2017-11-06 | 2017-11-24 |
ABBV171208P00089500
ABBV171208P00090000
|
29 | 90.00 | 89.50 | 0.165 | 406.000 | 95.95 |
| 2017-11-24 | 2017-12-11 |
ABBV171229P00091000
ABBV171229P00091500
|
30 | 91.50 | 91.00 | 0.175 | 555.000 | 96.71 |
| 2017-12-12 | 2017-12-29 |
ABBV180119P00090000
ABBV180119P00092500
|
5 | 92.50 | 90.00 | 0.590 | 152.500 | 104.64 |
| 2017-12-29 | 2018-01-16 |
ABBV180202P00092500
ABBV180202P00093000
|
28 | 93.00 | 92.50 | 0.145 | 98.000 | 115.17 |
| 2018-01-16 | 2018-02-02 |
ABBV180223P00098000
ABBV180223P00098500
|
27 | 98.50 | 98.00 | 0.13 | 297.000 | 118.75 |
| 2018-02-02 | 2018-02-20 |
ABBV180309P00109000
ABBV180309P00110000
|
14 | 110.00 | 109.00 | 0.295 | 119.000 | 119.29 |
| 2018-02-20 | 2018-03-09 |
ABBV180329P00111000
ABBV180329P00112000
|
13 | 112.00 | 111.00 | 0.245 | 162.500 | 94.65 |
| 2018-03-12 | 2018-03-29 |
ABBV180413P00112000
ABBV180413P00113000
|
14 | 113.00 | 112.00 | 0.32 | -882.00 | 91.83 |
| 2018-03-29 | 2018-04-16 |
ABBV180504P00088500
ABBV180504P00089000
|
31 | 89.00 | 88.50 | 0.18 | 217.000 | 100.17 |
| 2018-04-16 | 2018-05-03 |
ABBV180518P00085000
ABBV180518P00087500
|
5 | 87.50 | 85.00 | 0.53 | 242.500 | 105.98 |
| 2018-05-08 | 2018-05-25 |
ABBV180615P00090000
ABBV180615P00092500
|
4 | 92.50 | 90.00 | 0.460 | 144.000 | 99.57 |
| 2018-05-25 | 2018-06-11 |
ABBV180629P00096000
ABBV180629P00096500
|
28 | 96.50 | 96.00 | 0.145 | 126.000 | 92.65 |
| 2018-06-12 | 2018-06-29 |
ABBV180720P00092500
ABBV180720P00095000
|
5 | 95.00 | 92.50 | 0.59 | -500.000 | 88.91 |
| 2018-07-06 | 2018-07-23 |
ABBV180810P00092000
ABBV180810P00092500
|
29 | 92.50 | 92.00 | 0.160 | -551.000 | 95.8 |
| 2018-07-24 | 2018-08-10 |
ABBV180831P00085000
ABBV180831P00087000
|
6 | 87.00 | 85.00 | 0.455 | 270.000 | 95.98 |
| 2018-08-10 | 2018-08-27 |
ABBV180914P00092000
ABBV180914P00092500
|
31 | 92.50 | 92.00 | 0.18 | 434.00 | 95.68 |
| 2018-08-28 | 2018-09-14 |
ABBV181005P00093500
ABBV181005P00094000
|
27 | 94.00 | 93.50 | 0.135 | -27.000 | 94.38 |
| 2018-09-21 | 2018-10-08 |
ABBV181026P00088000
ABBV181026P00088500
|
27 | 88.50 | 88.00 | 0.13 | 189.000 | 80.79 |
| 2018-10-08 | 2018-10-25 |
ABBV181109P00090000
ABBV181109P00090500
|
28 | 90.50 | 90.00 | 0.15 | -1190.000 | 88.79 |
| 2018-10-25 | 2018-11-12 |
ABBV181130P00077000
ABBV181130P00077500
|
27 | 77.50 | 77.00 | 0.135 | 283.500 | 94.27 |
| 2018-11-19 | 2018-12-06 |
ABBV181221P00085000
ABBV181221P00085500
|
30 | 85.50 | 85.00 | 0.17 | 195.000 | 84.92 |
| 2018-12-06 | 2018-12-24 |
ABBV190111P00085500
ABBV190111P00086000
|
25 | 86.00 | 85.50 | 0.115 | -212.500 | 88.31 |
| 2018-12-27 | 2019-01-14 |
ABBV190201P00083000
ABBV190201P00083500
|
27 | 83.50 | 83.00 | 0.140 | -202.500 | 80.5 |
| 2019-01-14 | 2019-01-31 |
ABBV190215P00077500
ABBV190215P00080000
|
5 | 80.00 | 77.50 | 0.520 | -117.500 | 80.85 |
| 2019-01-31 | 2019-02-19 |
ABBV190308P00076500
ABBV190308P00077000
|
26 | 77 | 76.5 | 0.125 | 52.000 | 77.58 |
| 2019-02-21 | 2019-03-11 |
ABBV190329P00075000
ABBV190329P00075500
|
28 | 75.50 | 75.00 | 0.155 | 168.000 | 80.59 |
| 2019-03-11 | 2019-03-28 |
ABBV190412P00074000
ABBV190412P00074500
|
25 | 74.50 | 74.00 | 0.115 | -62.500 | 80.78 |
| 2019-03-29 | 2019-04-15 |
ABBV190503P00076500
ABBV190503P00077000
|
27 | 77.00 | 76.50 | 0.135 | 229.500 | 78.71 |
| 2019-04-16 | 2019-05-03 |
ABBV190524P00076000
ABBV190524P00076500
|
28 | 76.50 | 76.00 | 0.150 | 182.000 | 80.06 |
| 2019-05-03 | 2019-05-20 |
ABBV190607P00075500
ABBV190607P00076000
|
29 | 76.00 | 75.50 | 0.165 | 304.500 | 77.43 |
| 2019-05-20 | 2019-06-06 |
ABBV190621P00076500
ABBV190621P00077000
|
27 | 77.00 | 76.50 | 0.135 | -202.500 | 78.78 |
| 2019-06-10 | 2019-06-27 |
ABBV190712P00073000
ABBV190712P00073500
|
28 | 73.50 | 73.00 | 0.150 | -1540.000 | 70.28 |
| 2019-06-27 | 2019-07-15 |
ABBV190802P00066000
ABBV190802P00066500
|
30 | 66.50 | 66.00 | 0.170 | 285.000 | 65.35 |
| 2019-07-16 | 2019-08-02 |
ABBV190823P00065500
ABBV190823P00066000
|
27 | 66.00 | 65.50 | 0.130 | -378.000 | 65.97 |
| 2019-08-02 | 2019-08-19 |
ABBV190906P00062500
ABBV190906P00063000
|
27 | 63.00 | 62.50 | 0.135 | 256.500 | 67.62 |
| 2019-08-19 | 2019-09-05 |
ABBV190920P00063500
ABBV190920P00064000
|
27 | 64.00 | 63.50 | 0.130 | 189.000 | 72.39 |
| 2019-09-09 | 2019-09-26 |
ABBV191011P00063500
ABBV191011P00064000
|
26 | 64.00 | 63.50 | 0.125 | 533.000 | 73.63 |
| 2019-09-27 | 2019-10-14 |
ABBV191101P00070500
ABBV191101P00071000
|
26 | 71.00 | 70.50 | 0.12 | 169.000 | 81.75 |
| 2019-10-15 | 2019-11-01 |
ABBV191122P00071000
ABBV191122P00071500
|
29 | 71.50 | 71.00 | 0.160 | 449.500 | 86.05 |
| 2019-11-01 | 2019-11-18 |
ABBV191206P00078500
ABBV191206P00079000
|
25 | 79.00 | 78.50 | 0.115 | 262.500 | 86.98 |
| 2019-11-18 | 2019-12-05 |
ABBV191220P00085000
ABBV191220P00085500
|
26 | 85.50 | 85.00 | 0.12 | -52.000 | 89.29 |
| 2019-12-06 | 2019-12-23 |
ABBV200110P00083500
ABBV200110P00084000
|
27 | 84.00 | 83.50 | 0.140 | 148.500 | 89.06 |
| 2019-12-31 | 2020-01-17 |
ABBV200207P00084000
ABBV200207P00084500
|
29 | 84.50 | 84.00 | 0.16 | 348.000 | 92.29 |
| 2020-01-23 | 2020-02-10 |
ABBV200228P00081000
ABBV200228P00082000
|
14 | 82.00 | 81.00 | 0.320 | 357.000 | 85.71 |
| 2020-02-10 | 2020-02-27 |
ABBV200313P00090500
ABBV200313P00091500
|
14 | 91.50 | 90.50 | 0.310 | -686.000 | 85.37 |
| 2020-03-10 | 2020-03-27 |
ABBV200417P00077500
ABBV200417P00080000
|
5 | 80.00 | 77.50 | 0.645 | -440.000 | 83.45 |
| 2020-04-03 | 2020-04-20 |
ABBV200508P00067000
ABBV200508P00067500
|
26 | 67.50 | 67.00 | 0.125 | 325.000 | 83.96 |
| 2020-04-20 | 2020-05-07 |
ABBV200522P00078500
ABBV200522P00079000
|
29 | 79.00 | 78.50 | 0.165 | -377.000 | 92.1 |
| 2020-05-14 | 2020-06-01 |
ABBV200619P00082500
ABBV200619P00085000
|
5 | 85.00 | 82.50 | 0.565 | 70.000 | 96.71 |
| 2020-06-11 | 2020-06-29 |
ABBV200717P00082500
ABBV200717P00085000
|
5 | 85.00 | 82.50 | 0.605 | 290.000 | 100.83 |
| 2020-07-15 | 2020-08-03 |
ABBV200821P00092500
ABBV200821P00095000
|
5 | 95.00 | 92.50 | 0.675 | -42.500 | 94.86 |
| 2020-08-17 | 2020-09-03 |
ABBV200918P00090000
ABBV200918P00092500
|
5 | 92.50 | 90.00 | 0.60 | -215.000 | 90.11 |
| 2020-09-08 | 2020-09-25 |
ABBV201016P00082500
ABBV201016P00085000
|
5 | 85.00 | 82.50 | 0.665 | -180.000 | 86.27 |
| 2020-09-29 | 2020-10-16 |
ABBV201106P00080000
ABBV201106P00082000
|
7 | 82.00 | 80.00 | 0.650 | 171.500 | 92.85 |
| 2020-10-19 | 2020-11-05 |
ABBV201120P00079000
ABBV201120P00080000
|
13 | 80.00 | 79.00 | 0.265 | 325.000 | 100.84 |
| 2020-11-09 | 2020-12-01 |
ABBV201211P00090000
ABBV201211P00091000
|
12 | 91.00 | 90.00 | 0.23 | 318.000 | 106.34 |
| 2020-12-04 | 2020-12-21 |
ABBV210108P00101000
ABBV210108P00102000
|
13 | 102.00 | 101.00 | 0.245 | -110.500 | 107.27 |
| 2020-12-24 | 2021-01-11 |
ABBV210129P00098000
ABBV210129P00098500
|
26 | 98.50 | 98.00 | 0.12 | 364.000 | 102.48 |
| 2021-01-12 | 2021-01-29 |
ABBV210219P00097500
ABBV210219P00100000
|
4 | 100.00 | 97.50 | 0.375 | -162.000 | 105.01 |
| 2021-02-03 | 2021-02-22 |
ABBV210312P00101000
ABBV210312P00102000
|
13 | 102.00 | 101.00 | 0.275 | 143.000 | 108.22 |
| 2021-02-22 | 2021-03-11 |
ABBV210401P00101000
ABBV210401P00102000
|
13 | 102.00 | 101.00 | 0.260 | 266.500 | 108.52 |
| 2021-03-26 | 2021-04-12 |
ABBV210430P00100000
ABBV210430P00101000
|
13 | 101.00 | 100.00 | 0.285 | 292.500 | 111.5 |
| 2021-04-12 | 2021-04-29 |
ABBV210514P00103000
ABBV210514P00104000
|
13 | 104.00 | 103.00 | 0.28 | 169.00 | 116.43 |
| 2021-04-29 | 2021-05-17 |
ABBV210604P00105000
ABBV210604P00106000
|
14 | 106.00 | 105.00 | 0.295 | 224.000 | 112.36 |
| 2021-05-21 | 2021-06-07 |
ABBV210625P00111000
ABBV210625P00112000
|
13 | 112.00 | 111.00 | 0.265 | -182.000 | 112.98 |
| 2021-06-21 | 2021-07-08 |
ABBV210723P00109000
ABBV210723P00110000
|
14 | 110.00 | 109.00 | 0.32 | 329.000 | 118.19 |
| 2021-07-08 | 2021-07-26 |
ABBV210813P00110000
ABBV210813P00111000
|
13 | 111.00 | 110.00 | 0.280 | -58.500 | 116.48 |
| 2021-07-26 | 2021-08-12 |
ABBV210827P00112000
ABBV210827P00113000
|
12 | 113.00 | 112.00 | 0.225 | 84.000 | 119.58 |
| 2021-08-27 | 2021-09-13 |
ABBV211001P00114000
ABBV211001P00115000
|
14 | 115.00 | 114.00 | 0.29 | -994.00 | 109.09 |
| 2021-09-17 | 2021-10-04 |
ABBV211022P00102000
ABBV211022P00103000
|
13 | 103.00 | 102.00 | 0.245 | 45.500 | 109.14 |
| 2021-10-04 | 2021-10-21 |
ABBV211105P00102000
ABBV211105P00103000
|
13 | 103.00 | 102.00 | 0.26 | 247.00 | 117.18 |
| 2021-10-25 | 2021-11-11 |
ABBV211126P00103000
ABBV211126P00104000
|
13 | 104.00 | 103.00 | 0.255 | 364.000 | 116.51 |
| 2021-11-15 | 2021-12-02 |
ABBV211223P00111000
ABBV211223P00112000
|
14 | 112.00 | 111.00 | 0.29 | 126.00 | 133.09 |
| 2021-12-02 | 2021-12-20 |
ABBV220107P00111000
ABBV220107P00112000
|
13 | 112.00 | 111.00 | 0.285 | 481.000 | 134.88 |
| 2021-12-20 | 2022-01-06 |
ABBV220121P00124000
ABBV220121P00125000
|
13 | 125.00 | 124.00 | 0.250 | 260.000 | 131.98 |
| 2022-01-06 | 2022-01-24 |
ABBV220211P00128000
ABBV220211P00129000
|
14 | 129.00 | 128.00 | 0.325 | 273.000 | 142.01 |
| 2022-01-24 | 2022-02-10 |
ABBV220225P00125000
ABBV220225P00126000
|
13 | 126.00 | 125.00 | 0.25 | 279.500 | 149.54 |
| 2022-02-18 | 2022-03-07 |
ABBV220325P00137000
ABBV220325P00138000
|
14 | 138.00 | 137.00 | 0.300 | 252.000 | 161.33 |
| 2022-03-08 | 2022-03-25 |
ABBV220414P00135000
ABBV220414P00140000
|
2 | 140.00 | 135.00 | 1.215 | 221.000 | 162.31 |
| 2022-03-31 | 2022-04-18 |
ABBV220506P00150000
ABBV220506P00155000
|
2 | 155.00 | 150.00 | 1.345 | 42.000 | 152.83 |
| 2022-06-01 | 2022-06-21 |
ABBV220708P00135000
ABBV220708P00140000
|
2 | 140.00 | 135.00 | 1.195 | 30.000 | 152.85 |
| 2022-06-21 | 2022-07-08 |
ABBV220729P00130000
ABBV220729P00135000
|
2 | 135.00 | 130.00 | 1.315 | 226.000 | 143.51 |
| 2022-07-11 | 2022-07-28 |
ABBV220812P00140000
ABBV220812P00145000
|
2 | 145.00 | 140.00 | 1.055 | 20.000 | 142.6 |
| 2022-09-19 | 2022-10-06 |
ABBV221021P00136000
ABBV221021P00137000
|
14 | 137.00 | 136.00 | 0.295 | -63.000 | 147.06 |
| 2022-10-07 | 2022-10-24 |
ABBV221111P00130000
ABBV221111P00132000
|
6 | 132.00 | 130.00 | 0.465 | 225.000 | 150.16 |
| 2022-10-24 | 2022-11-10 |
ABBV221125P00143000
ABBV221125P00144000
|
14 | 144.00 | 143.00 | 0.295 | 189.000 | 159.62 |
| 2022-11-15 | 2022-12-02 |
ABBV221223P00146000
ABBV221223P00147000
|
12 | 147.00 | 146.00 | 0.230 | 252.000 | 163.1 |
| 2022-12-05 | 2022-12-22 |
ABBV230106P00155000
ABBV230106P00157500
|
4 | 157.50 | 155.00 | 0.485 | 72.000 | 166.55 |
| 2022-12-22 | 2023-01-09 |
ABBV230127P00155000
ABBV230127P00157500
|
5 | 157.50 | 155.00 | 0.575 | -82.500 | 146.28 |
| 2023-01-09 | 2023-01-26 |
ABBV230210P00152500
ABBV230210P00155000
|
5 | 155.00 | 152.50 | 0.615 | -642.500 | 152.05 |
| 2023-03-20 | 2023-04-06 |
ABBV230421P00149000
ABBV230421P00150000
|
12 | 150.00 | 149.00 | 0.225 | 222.000 | 162.41 |
| 2023-07-06 | 2023-07-24 |
ABBV230811P00131000
ABBV230811P00132000
|
13 | 132.00 | 131.00 | 0.255 | 240.500 | 152.18 |
| 2023-07-24 | 2023-08-10 |
ABBV230825P00137000
ABBV230825P00138000
|
12 | 138.00 | 137.00 | 0.230 | 252.000 | 146.69 |
| 2023-08-15 | 2023-09-01 |
ABBV230922P00147000
ABBV230922P00148000
|
13 | 148.00 | 147.00 | 0.255 | -273.000 | 152.74 |
| 2023-09-01 | 2023-09-18 |
ABBV231006P00144000
ABBV231006P00145000
|
13 | 145.00 | 144.00 | 0.245 | 260.000 | 148.24 |
| 2023-09-18 | 2023-10-05 |
ABBV231020P00149000
ABBV231020P00150000
|
13 | 150.00 | 149.00 | 0.27 | -559.00 | 146.23 |
| 2023-10-05 | 2023-10-23 |
ABBV231110P00140000
ABBV231110P00141000
|
13 | 141.00 | 140.00 | 0.270 | -26.000 | 138.59 |
| 2023-10-24 | 2023-11-10 |
ABBV231201P00140000
ABBV231201P00141000
|
13 | 141.00 | 140.00 | 0.275 | -487.500 | 143.41 |
| 2023-11-14 | 2023-12-01 |
ABBV231222P00133000
ABBV231222P00134000
|
13 | 134.00 | 133.00 | 0.245 | 227.500 | 154.94 |
| 2023-12-01 | 2023-12-18 |
ABBV240105P00139000
ABBV240105P00140000
|
13 | 140.00 | 139.00 | 0.275 | 559.000 | 162.14 |
| 2023-12-18 | 2024-01-04 |
ABBV240119P00148000
ABBV240119P00149000
|
13 | 149.00 | 148.00 | 0.280 | 416.000 | 164.77 |
| 2024-01-04 | 2024-01-22 |
ABBV240209P00152500
ABBV240209P00155000
|
5 | 155.00 | 152.50 | 0.570 | 177.500 | 174.08 |
| 2024-03-05 | 2024-03-22 |
ABBV240412P00165000
ABBV240412P00170000
|
2 | 170.00 | 165.00 | 0.845 | 125.000 | 162.28 |
| 2024-03-22 | 2024-04-08 |
ABBV240426P00165000
ABBV240426P00170000
|
2 | 170.00 | 165.00 | 0.995 | -187.000 | 159.62 |
| 2024-04-08 | 2024-04-25 |
ABBV240510P00155000
ABBV240510P00160000
|
2 | 160.00 | 155.00 | 0.93 | 37.000 | 160.75 |
| 2024-06-05 | 2024-06-24 |
ABBV240712P00155000
ABBV240712P00160000
|
2 | 160.00 | 155.00 | 1.125 | 260.000 | 170.28 |
| 2024-06-24 | 2024-07-11 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 0.955 | -76.000 | 185.16 |
| 2024-07-18 | 2024-08-05 |
ABBV240823P00160000
ABBV240823P00165000
|
2 | 165.00 | 160.00 | 1.315 | 246.000 | 197.55 |
| 2024-08-07 | 2024-08-26 |
ABBV240913P00175000
ABBV240913P00180000
|
2 | 180.00 | 175.00 | 1.300 | 275.000 | 194.21 |
| 2024-08-28 | 2024-09-16 |
ABBV241004P00185000
ABBV241004P00190000
|
2 | 190.00 | 185.00 | 1.305 | 86.000 | 194.29 |
| 2024-09-16 | 2024-10-03 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.150 | 63.000 | 188.86 |
| 2024-10-04 | 2024-10-21 |
ABBV241108P00180000
ABBV241108P00185000
|
2 | 185.00 | 180.00 | 1.170 | -122.000 | 199.5 |
| 2024-10-22 | 2024-11-08 |
ABBV241129P00175000
ABBV241129P00180000
|
2 | 180.00 | 175.00 | 1.445 | 276.000 | 182.93 |
| 2024-11-14 | 2024-12-02 |
ABBV241220P00160000
ABBV241220P00165000
|
2 | 165.00 | 160.00 | 1.125 | 215.000 | 175.58 |
| 2024-12-10 | 2024-12-27 |
ABBV250117P00165000
ABBV250117P00170000
|
2 | 170.00 | 165.00 | 1.155 | 90.000 | 171.56 |
| 2024-12-30 | 2025-01-16 |
ABBV250131P00165000
ABBV250131P00170000
|
2 | 170.00 | 165.00 | 1.325 | 26.000 | 183.9 |
| 2025-01-27 | 2025-02-13 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.130 | 137.000 | 209.03 |
| 2025-03-04 | 2025-03-21 |
ABBV250411P00195000
ABBV250411P00200000
|
3 | 200.00 | 195.00 | 1.670 | 286.500 | 175.05 |
| 2025-03-24 | 2025-04-10 |
ABBV250425P00195000
ABBV250425P00200000
|
2 | 200.00 | 195.00 | 1.095 | -646.000 | 186.06 |
| 2025-04-10 | 2025-04-28 |
ABBV250516P00155000
ABBV250516P00160000
|
2 | 160.00 | 155.00 | 1.175 | 208.000 | 184.02 |
| 2025-04-28 | 2025-05-15 |
ABBV250530P00180000
ABBV250530P00185000
|
2 | 185.00 | 180.00 | 1.190 | -262.000 | 186.11 |
| 2025-05-19 | 2025-06-05 |
ABBV250620P00175000
ABBV250620P00177500
|
5 | 177.50 | 175.00 | 0.59 | 125.000 | 185.3 |
| 2025-06-10 | 2025-06-27 |
ABBV250718P00175000
ABBV250718P00180000
|
2 | 180.00 | 175.00 | 1.12 | -65.000 | 189.26 |
| 2025-07-01 | 2025-07-18 |
ABBV250808P00175000
ABBV250808P00180000
|
2 | 180.00 | 175.00 | 1.045 | -16.000 | 198.05 |
| 2025-07-22 | 2025-08-08 |
ABBV250829P00170000
ABBV250829P00175000
|
2 | 175.00 | 170.00 | 1.295 | 231.000 | 0 |