| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-09 | 2014-07-16 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.575 | -75.000 | 53.9 |
| 2014-10-02 | 2014-10-09 |
ABBV141107P00053500
ABBV141107P00054000
|
28 | 54.00 | 53.50 | 0.150 | 0.000 | 61.5 |
| 2014-10-09 | 2014-10-16 |
ABBV141114P00053500
ABBV141114P00054000
|
27 | 54.00 | 53.50 | 0.14 | -229.500 | 64 |
| 2014-10-23 | 2014-10-30 |
ABBV141128P00056500
ABBV141128P00057000
|
26 | 57.00 | 56.50 | 0.125 | -260.000 | 69.2 |
| 2014-10-30 | 2014-11-06 |
ABBV141205P00058000
ABBV141205P00058500
|
28 | 58.50 | 58.00 | 0.150 | 280.000 | 69.71 |
| 2014-11-06 | 2014-11-13 |
ABBV141212P00059500
ABBV141212P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 65.27 |
| 2014-11-19 | 2014-11-26 |
ABBV141226P00062500
ABBV141226P00063000
|
30 | 63.00 | 62.50 | 0.175 | 450.000 | 66.98 |
| 2014-11-28 | 2014-12-05 |
ABBV150102P00066000
ABBV150102P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 65.89 |
| 2014-12-08 | 2014-12-15 |
ABBV150109P00066000
ABBV150109P00066500
|
26 | 66.50 | 66.00 | 0.125 | -455.000 | 65.78 |
| 2014-12-15 | 2014-12-22 |
ABBV150117P00060000
ABBV150117P00062500
|
5 | 62.50 | 60.00 | 0.60 | 162.500 | 64.54 |
| 2014-12-22 | 2014-12-29 |
ABBV150123P00063500
ABBV150123P00064000
|
28 | 64.00 | 63.50 | 0.15 | 140.000 | 62.43 |
| 2014-12-29 | 2015-01-05 |
ABBV150130P00063500
ABBV150130P00064000
|
28 | 64.00 | 63.50 | 0.150 | -140.000 | 60.35 |
| 2015-01-05 | 2015-01-12 |
ABBV150206P00061000
ABBV150206P00061500
|
26 | 61.50 | 61.00 | 0.125 | 65.000 | 56.9 |
| 2015-01-12 | 2015-01-20 |
ABBV150213P00062000
ABBV150213P00062500
|
28 | 62.50 | 62.00 | 0.150 | -70.000 | 58.05 |
| 2015-01-21 | 2015-01-28 |
ABBV150227P00059000
ABBV150227P00059500
|
28 | 59.50 | 59.00 | 0.150 | 0.000 | 60.5 |
| 2015-01-28 | 2015-02-04 |
ABBV150306P00058500
ABBV150306P00059000
|
26 | 59.00 | 58.50 | 0.125 | -845.000 | 55.64 |
| 2015-02-05 | 2015-02-12 |
ABBV150313P00055000
ABBV150313P00055500
|
28 | 55.50 | 55.00 | 0.15 | 0.000 | 58 |
| 2015-02-17 | 2015-02-24 |
ABBV150327P00055500
ABBV150327P00056000
|
26 | 56.00 | 55.50 | 0.125 | 195.000 | 57.65 |
| 2015-02-24 | 2015-03-03 |
ABBV150402P00058000
ABBV150402P00058500
|
28 | 58.50 | 58.00 | 0.15 | 0.00 | 57.01 |
| 2015-03-03 | 2015-03-10 |
ABBV150410P00056500
ABBV150410P00057000
|
30 | 57.00 | 56.50 | 0.175 | -375.000 | 62 |
| 2015-03-17 | 2015-03-24 |
ABBV150424P00056500
ABBV150424P00057000
|
26 | 57.00 | 56.50 | 0.125 | -65.000 | 66.07 |
| 2015-03-24 | 2015-03-31 |
ABBV150501P00056500
ABBV150501P00057000
|
28 | 57.00 | 56.50 | 0.15 | -70.000 | 64.32 |
| 2015-03-31 | 2015-04-07 |
ABBV150508P00055000
ABBV150508P00055500
|
28 | 55.50 | 55.00 | 0.150 | -70.000 | 65.24 |
| 2015-04-07 | 2015-04-14 |
ABBV150515P00052500
ABBV150515P00055000
|
5 | 55.00 | 52.50 | 0.525 | 162.500 | 65.99 |
| 2015-04-15 | 2015-04-22 |
ABBV150522P00058500
ABBV150522P00059000
|
26 | 59.00 | 58.50 | 0.125 | 195.000 | 65.48 |
| 2015-04-22 | 2015-04-29 |
ABBV150529P00061000
ABBV150529P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 66.59 |
| 2015-04-29 | 2015-05-06 |
ABBV150605P00062500
ABBV150605P00063000
|
26 | 63.00 | 62.50 | 0.125 | -65.000 | 67.4 |
| 2015-05-06 | 2015-05-13 |
ABBV150612P00061000
ABBV150612P00061500
|
28 | 61.50 | 61.00 | 0.150 | 210.000 | 67.05 |
| 2015-05-18 | 2015-05-26 |
ABBV150619P00063000
ABBV150619P00063500
|
26 | 63.50 | 63.00 | 0.125 | 65.000 | 69.48 |
| 2015-05-26 | 2015-06-02 |
ABBV150702P00063000
ABBV150702P00063500
|
28 | 63.50 | 63.00 | 0.150 | 140.000 | 68.21 |
| 2015-06-03 | 2015-06-10 |
ABBV150710P00064000
ABBV150710P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 69.23 |
| 2015-06-16 | 2015-06-23 |
ABBV150724P00063500
ABBV150724P00064000
|
26 | 64.00 | 63.50 | 0.125 | 325.000 | 68.08 |
| 2015-06-23 | 2015-06-30 |
ABBV150731P00067000
ABBV150731P00067500
|
28 | 67.50 | 67.00 | 0.150 | -280.000 | 70.01 |
| 2015-07-01 | 2015-07-08 |
ABBV150807P00064500
ABBV150807P00065000
|
26 | 65.00 | 64.50 | 0.125 | -65.000 | 68.62 |
| 2015-07-08 | 2015-07-15 |
ABBV150814P00064000
ABBV150814P00064500
|
26 | 64.50 | 64.00 | 0.125 | 195.000 | 68.65 |
| 2015-07-20 | 2015-07-27 |
ABBV150821P00068000
ABBV150821P00068500
|
28 | 68.50 | 68.00 | 0.15 | -70.000 | 65.9 |
| 2015-07-28 | 2015-08-04 |
ABBV150904P00068000
ABBV150904P00068500
|
26 | 68.50 | 68.00 | 0.125 | -130.000 | 59.77 |
| 2015-08-04 | 2015-08-11 |
ABBV150911P00067000
ABBV150911P00067500
|
26 | 67.50 | 67.00 | 0.125 | -130.000 | 59.35 |
| 2015-08-18 | 2015-08-25 |
ABBV150925P00066000
ABBV150925P00066500
|
28 | 66.50 | 66.00 | 0.15 | -560.00 | 55.74 |
| 2015-08-28 | 2015-09-04 |
ABBV151002P00060000
ABBV151002P00060500
|
28 | 60.50 | 60.00 | 0.150 | -210.000 | 55.82 |
| 2015-09-04 | 2015-09-11 |
ABBV151009P00055500
ABBV151009P00056000
|
30 | 56.00 | 55.50 | 0.175 | 300.000 | 55.64 |
| 2015-09-15 | 2015-09-22 |
ABBV151023P00055500
ABBV151023P00056000
|
28 | 56.00 | 55.50 | 0.150 | 70.000 | 50.34 |
| 2015-09-23 | 2015-09-30 |
ABBV151030P00053500
ABBV151030P00054000
|
26 | 54.00 | 53.50 | 0.125 | -260.000 | 59.55 |
| 2015-10-01 | 2015-10-08 |
ABBV151106P00051000
ABBV151106P00051500
|
26 | 51.50 | 51.00 | 0.125 | 0.000 | 64.13 |
| 2015-10-08 | 2015-10-15 |
ABBV151113P00052000
ABBV151113P00052500
|
28 | 52.50 | 52.00 | 0.15 | 70.000 | 59.86 |
| 2015-10-19 | 2015-10-26 |
ABBV151120P00053000
ABBV151120P00053500
|
26 | 53.50 | 53.00 | 0.125 | -520.000 | 61.11 |
| 2015-10-28 | 2015-11-04 |
ABBV151204P00050000
ABBV151204P00050500
|
28 | 50.50 | 50.00 | 0.150 | 350.000 | 57.18 |
| 2015-11-04 | 2015-11-11 |
ABBV151211P00060000
ABBV151211P00060500
|
26 | 60.50 | 60.00 | 0.125 | -195.000 | 54.04 |
| 2015-11-17 | 2015-11-24 |
ABBV151224P00056500
ABBV151224P00057000
|
28 | 57.00 | 56.50 | 0.150 | 350.000 | 58.46 |
| 2015-11-24 | 2015-12-01 |
ABBV151231P00058000
ABBV151231P00058500
|
28 | 58.50 | 58.00 | 0.150 | -140.000 | 59.24 |
| 2015-12-01 | 2015-12-08 |
ABBV160108P00056000
ABBV160108P00056500
|
26 | 56.50 | 56.00 | 0.125 | -195.000 | 55.65 |
| 2015-12-15 | 2015-12-22 |
ABBV160122P00052500
ABBV160122P00053000
|
30 | 53.00 | 52.50 | 0.175 | 375.000 | 58.83 |
| 2015-12-22 | 2015-12-29 |
ABBV160129P00054000
ABBV160129P00054500
|
26 | 54.50 | 54.00 | 0.125 | 130.000 | 54.9 |
| 2015-12-29 | 2016-01-05 |
ABBV160205P00056000
ABBV160205P00056500
|
28 | 56.50 | 56.00 | 0.15 | -210.000 | 53.12 |
| 2016-01-05 | 2016-01-12 |
ABBV160212P00053500
ABBV160212P00054000
|
30 | 54.00 | 53.50 | 0.175 | -75.000 | 52.58 |
| 2016-01-19 | 2016-01-26 |
ABBV160226P00051000
ABBV160226P00051500
|
28 | 51.50 | 51.00 | 0.15 | 210.000 | 56 |
| 2016-01-26 | 2016-02-02 |
ABBV160304P00054500
ABBV160304P00055000
|
28 | 55.00 | 54.50 | 0.15 | -280.000 | 56.15 |
| 2016-02-02 | 2016-02-09 |
ABBV160311P00049000
ABBV160311P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 57.73 |
| 2016-02-09 | 2016-02-16 |
ABBV160318P00047500
ABBV160318P00050000
|
5 | 50.00 | 47.50 | 0.575 | 37.500 | 56.57 |
| 2016-02-16 | 2016-02-23 |
ABBV160324P00050000
ABBV160324P00050500
|
28 | 50.50 | 50.00 | 0.15 | 140.00 | 56.12 |
| 2016-02-23 | 2016-03-01 |
ABBV160401P00052000
ABBV160401P00052500
|
28 | 52.50 | 52.00 | 0.150 | 140.000 | 57.42 |
| 2016-03-03 | 2016-03-10 |
ABBV160408P00052500
ABBV160408P00053000
|
28 | 53.00 | 52.50 | 0.150 | 140.000 | 58.47 |
| 2016-03-15 | 2016-03-22 |
ABBV160422P00052000
ABBV160422P00052500
|
30 | 52.50 | 52.00 | 0.175 | 300.000 | 61.42 |
| 2016-03-22 | 2016-03-29 |
ABBV160429P00054000
ABBV160429P00054500
|
26 | 54.50 | 54.00 | 0.125 | -65.000 | 61 |
| 2016-03-30 | 2016-04-06 |
ABBV160506P00053500
ABBV160506P00054000
|
26 | 54.00 | 53.50 | 0.125 | 130.000 | 62.51 |
| 2016-04-06 | 2016-04-13 |
ABBV160513P00056000
ABBV160513P00056500
|
26 | 56.50 | 56.00 | 0.125 | 0.000 | 62 |
| 2016-04-21 | 2016-04-28 |
ABBV160527P00058000
ABBV160527P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 62.71 |
| 2016-04-28 | 2016-05-05 |
ABBV160603P00058000
ABBV160603P00058500
|
26 | 58.50 | 58.00 | 0.125 | 65.000 | 65 |
| 2016-05-06 | 2016-05-13 |
ABBV160610P00059000
ABBV160610P00059500
|
26 | 59.50 | 59.00 | 0.125 | 130.000 | 61 |
| 2016-05-18 | 2016-05-25 |
ABBV160624P00057000
ABBV160624P00057500
|
30 | 57.50 | 57.00 | 0.175 | 450.000 | 59.86 |
| 2016-05-27 | 2016-06-03 |
ABBV160701P00059500
ABBV160701P00060000
|
26 | 60.00 | 59.50 | 0.125 | 325.000 | 62.71 |
| 2016-06-06 | 2016-06-13 |
ABBV160708P00060000
ABBV160708P00060500
|
26 | 60.50 | 60.00 | 0.125 | -520.000 | 64.16 |
| 2016-06-15 | 2016-06-22 |
ABBV160722P00057000
ABBV160722P00057500
|
26 | 57.50 | 57.00 | 0.125 | 65.000 | 63.81 |
| 2016-06-22 | 2016-06-29 |
ABBV160729P00057000
ABBV160729P00057500
|
26 | 57.50 | 57.00 | 0.125 | 195.000 | 66.23 |
| 2016-07-01 | 2016-07-08 |
ABBV160805P00059500
ABBV160805P00060000
|
26 | 60.00 | 59.50 | 0.125 | 221.000 | 66.54 |
| 2016-07-08 | 2016-07-15 |
ABBV160812P00061000
ABBV160812P00061500
|
28 | 61.50 | 61.00 | 0.145 | 28.000 | 67.19 |
| 2016-07-19 | 2016-07-26 |
ABBV160826P00060500
ABBV160826P00061000
|
26 | 61.00 | 60.50 | 0.125 | 143.000 | 64.61 |
| 2016-07-28 | 2016-08-04 |
ABBV160902P00062000
ABBV160902P00062500
|
25 | 62.50 | 62.00 | 0.115 | 137.500 | 64.12 |
| 2016-08-16 | 2016-08-23 |
ABBV160923P00064000
ABBV160923P00064500
|
26 | 64.50 | 64.00 | 0.125 | 13.000 | 64.98 |
| 2016-08-24 | 2016-08-31 |
ABBV160930P00062000
ABBV160930P00062500
|
25 | 62.50 | 62.00 | 0.11 | -37.500 | 63.07 |
| 2016-09-01 | 2016-09-08 |
ABBV161007P00061500
ABBV161007P00062000
|
25 | 62.00 | 61.50 | 0.115 | 37.500 | 62.93 |
| 2016-09-08 | 2016-09-15 |
ABBV161014P00061000
ABBV161014P00061500
|
25 | 61.50 | 61.00 | 0.115 | -37.500 | 60.17 |
| 2016-09-19 | 2016-09-26 |
ABBV161021P00060000
ABBV161021P00060500
|
25 | 60.50 | 60.00 | 0.110 | 75.000 | 60.98 |
| 2016-09-26 | 2016-10-03 |
ABBV161028P00061000
ABBV161028P00061500
|
26 | 61.50 | 61.00 | 0.12 | -117.000 | 57.6 |
| 2016-10-03 | 2016-10-10 |
ABBV161104P00060000
ABBV161104P00060500
|
27 | 60.50 | 60.00 | 0.13 | 121.500 | 56.04 |
| 2016-10-10 | 2016-10-17 |
ABBV161111P00060000
ABBV161111P00060500
|
26 | 60.50 | 60.00 | 0.120 | -429.000 | 63.1 |
| 2016-10-18 | 2016-10-25 |
ABBV161125P00058500
ABBV161125P00059000
|
25 | 59.00 | 58.50 | 0.115 | 50.000 | 60.51 |
| 2016-10-27 | 2016-11-03 |
ABBV161202P00058500
ABBV161202P00059000
|
25 | 59.00 | 58.50 | 0.115 | -825.000 | 59.43 |
| 2016-11-03 | 2016-11-10 |
ABBV161209P00053000
ABBV161209P00053500
|
26 | 53.50 | 53.00 | 0.120 | 286.000 | 61.54 |
| 2016-11-15 | 2016-11-22 |
ABBV161223P00059500
ABBV161223P00060000
|
25 | 60.00 | 59.50 | 0.115 | -450.000 | 62.34 |
| 2016-11-28 | 2016-12-05 |
ABBV161230P00057000
ABBV161230P00057500
|
26 | 57.50 | 57.00 | 0.125 | 156.000 | 62.62 |
| 2016-12-05 | 2016-12-12 |
ABBV170106P00058000
ABBV170106P00058500
|
26 | 58.50 | 58.00 | 0.120 | 143.000 | 63.79 |
| 2016-12-12 | 2016-12-19 |
ABBV170113P00059000
ABBV170113P00059500
|
26 | 59.50 | 59.00 | 0.125 | 65.000 | 61.99 |
| 2016-12-19 | 2016-12-27 |
ABBV170120P00059500
ABBV170120P00060000
|
27 | 60.00 | 59.50 | 0.130 | 27.000 | 61.15 |
| 2016-12-27 | 2017-01-03 |
ABBV170203P00059000
ABBV170203P00059500
|
27 | 59.50 | 59.00 | 0.140 | 67.500 | 60.67 |
| 2017-01-03 | 2017-01-10 |
ABBV170210P00059000
ABBV170210P00059500
|
27 | 59.50 | 59.00 | 0.135 | 162.000 | 60.42 |
| 2017-01-17 | 2017-01-24 |
ABBV170224P00059000
ABBV170224P00059500
|
27 | 59.50 | 59.00 | 0.130 | -94.500 | 62.09 |
| 2017-01-24 | 2017-01-31 |
ABBV170303P00057500
ABBV170303P00058000
|
25 | 58.00 | 57.50 | 0.110 | 137.500 | 63.34 |
| 2017-02-01 | 2017-02-08 |
ABBV170310P00058500
ABBV170310P00059000
|
25 | 59.00 | 58.50 | 0.115 | -12.500 | 65.88 |
| 2017-02-14 | 2017-02-21 |
ABBV170324P00058500
ABBV170324P00059000
|
26 | 59.00 | 58.50 | 0.12 | 117.000 | 65.62 |
| 2017-02-21 | 2017-02-28 |
ABBV170331P00059500
ABBV170331P00060000
|
26 | 60.00 | 59.50 | 0.125 | 39.000 | 65.16 |
| 2017-02-28 | 2017-03-07 |
ABBV170407P00059500
ABBV170407P00060000
|
27 | 60.00 | 59.50 | 0.130 | 229.500 | 65.54 |
| 2017-03-07 | 2017-03-29 |
ABBV170413P00061000
ABBV170413P00061500
|
27 | 61.50 | 61.00 | 0.135 | 459.000 | 64.13 |
| 2017-03-30 | 2017-04-06 |
ABBV170505P00062500
ABBV170505P00063000
|
29 | 63.00 | 62.50 | 0.16 | -14.500 | 66.99 |
| 2017-04-07 | 2017-04-17 |
ABBV170512P00062500
ABBV170512P00063000
|
27 | 63.00 | 62.50 | 0.130 | 94.500 | 66.06 |
| 2017-04-18 | 2017-04-25 |
ABBV170526P00060500
ABBV170526P00061000
|
26 | 61.00 | 60.50 | 0.12 | 299.000 | 66.06 |
| 2017-04-26 | 2017-05-03 |
ABBV170602P00062000
ABBV170602P00062500
|
26 | 62.50 | 62.00 | 0.125 | 234.000 | 67.25 |
| 2017-05-04 | 2017-05-11 |
ABBV170609P00064500
ABBV170609P00065000
|
25 | 65.00 | 64.50 | 0.115 | -225.000 | 69.67 |
| 2017-05-16 | 2017-05-23 |
ABBV170623P00064000
ABBV170623P00064500
|
27 | 64.50 | 64.00 | 0.13 | 27.00 | 72.64 |
| 2017-05-23 | 2017-05-30 |
ABBV170630P00063500
ABBV170630P00064000
|
25 | 64.00 | 63.50 | 0.11 | 37.500 | 72.51 |
| 2017-06-06 | 2017-06-13 |
ABBV170714P00065000
ABBV170714P00065500
|
27 | 65.50 | 65.00 | 0.130 | 256.500 | 73.11 |
| 2017-06-19 | 2017-06-26 |
ABBV170721P00069000
ABBV170721P00069500
|
27 | 69.50 | 69.00 | 0.130 | 175.500 | 74.63 |
| 2017-06-26 | 2017-07-03 |
ABBV170728P00070000
ABBV170728P00070500
|
27 | 70.50 | 70.00 | 0.135 | -27.000 | 70.44 |
| 2017-07-05 | 2017-07-12 |
ABBV170811P00069500
ABBV170811P00070000
|
27 | 70.00 | 69.50 | 0.140 | -13.500 | 70.63 |
| 2017-07-18 | 2017-07-25 |
ABBV170825P00069500
ABBV170825P00070000
|
25 | 70.00 | 69.50 | 0.11 | 25.000 | 72.48 |
| 2017-07-25 | 2017-08-01 |
ABBV170901P00069500
ABBV170901P00070000
|
27 | 70.00 | 69.50 | 0.14 | -189.00 | 75.42 |
| 2017-08-01 | 2017-08-08 |
ABBV170908P00068000
ABBV170908P00068500
|
26 | 68.50 | 68.00 | 0.125 | 117.000 | 85.34 |
| 2017-08-15 | 2017-08-22 |
ABBV170922P00068000
ABBV170922P00068500
|
26 | 68.50 | 68.00 | 0.125 | 143.000 | 87.48 |
| 2017-08-25 | 2017-09-01 |
ABBV170929P00070000
ABBV170929P00070500
|
26 | 70.50 | 70.00 | 0.125 | 273.000 | 88.86 |
| 2017-09-01 | 2017-09-08 |
ABBV171006P00073000
ABBV171006P00073500
|
28 | 73.50 | 73.00 | 0.155 | 406.000 | 90.49 |
| 2017-09-08 | 2017-09-15 |
ABBV171013P00082000
ABBV171013P00082500
|
27 | 82.50 | 82.00 | 0.14 | 13.500 | 90.67 |
| 2017-09-19 | 2017-09-26 |
ABBV171027P00082500
ABBV171027P00083000
|
28 | 83.00 | 82.50 | 0.150 | 42.000 | 91.93 |
| 2017-09-26 | 2017-10-03 |
ABBV171103P00081500
ABBV171103P00082000
|
28 | 82.00 | 81.50 | 0.155 | 294.000 | 92.31 |
| 2017-10-03 | 2017-10-10 |
ABBV171110P00085500
ABBV171110P00086000
|
31 | 86.00 | 85.50 | 0.185 | 248.000 | 95.43 |
| 2017-10-10 | 2017-10-17 |
ABBV171117P00085000
ABBV171117P00087500
|
5 | 87.50 | 85.00 | 0.62 | 125.000 | 93.61 |
| 2017-10-17 | 2017-10-24 |
ABBV171124P00088000
ABBV171124P00088500
|
25 | 88.50 | 88.00 | 0.115 | -175.000 | 94.72 |
| 2017-10-24 | 2017-10-31 |
ABBV171201P00087500
ABBV171201P00088000
|
29 | 88.00 | 87.50 | 0.165 | -101.500 | 96.32 |
| 2017-10-31 | 2017-11-07 |
ABBV171208P00086000
ABBV171208P00086500
|
30 | 86.50 | 86.00 | 0.170 | 330.000 | 95.95 |
| 2017-11-14 | 2017-11-21 |
ABBV171222P00090000
ABBV171222P00090500
|
27 | 90.50 | 90.00 | 0.135 | 108.000 | 98.21 |
| 2017-11-24 | 2017-12-01 |
ABBV171229P00091000
ABBV171229P00091500
|
30 | 91.50 | 91.00 | 0.175 | 315.000 | 96.71 |
| 2017-12-04 | 2017-12-11 |
ABBV180105P00091500
ABBV180105P00092000
|
28 | 92.00 | 91.50 | 0.155 | -42.000 | 101.11 |
| 2017-12-12 | 2017-12-19 |
ABBV180119P00090000
ABBV180119P00092500
|
5 | 92.50 | 90.00 | 0.590 | 152.500 | 104.64 |
| 2017-12-19 | 2017-12-26 |
ABBV180126P00093500
ABBV180126P00094000
|
25 | 94.00 | 93.50 | 0.115 | -150.000 | 123.21 |
| 2017-12-26 | 2018-01-02 |
ABBV180202P00093000
ABBV180202P00093500
|
29 | 93.50 | 93.00 | 0.160 | 261.000 | 115.17 |
| 2018-01-02 | 2018-01-09 |
ABBV180209P00093500
ABBV180209P00094000
|
27 | 94.00 | 93.50 | 0.14 | 135.000 | 111.3 |
| 2018-01-09 | 2018-01-16 |
ABBV180216P00092500
ABBV180216P00095000
|
5 | 95.00 | 92.50 | 0.58 | 160.00 | 118.6 |
| 2018-01-16 | 2018-01-23 |
ABBV180223P00098000
ABBV180223P00098500
|
27 | 98.50 | 98.00 | 0.13 | 54.00 | 118.75 |
| 2018-01-23 | 2018-01-30 |
ABBV180302P00100000
ABBV180302P00101000
|
14 | 101.00 | 100.00 | 0.295 | 280.000 | 115.04 |
| 2018-01-30 | 2018-02-06 |
ABBV180309P00110000
ABBV180309P00111000
|
13 | 111.00 | 110.00 | 0.280 | -455.000 | 119.29 |
| 2018-02-20 | 2018-02-27 |
ABBV180329P00111000
ABBV180329P00112000
|
13 | 112.00 | 111.00 | 0.245 | 19.500 | 94.65 |
| 2018-02-27 | 2018-03-06 |
ABBV180406P00112000
ABBV180406P00113000
|
14 | 113.00 | 112.00 | 0.300 | -98.000 | 89.78 |
| 2018-03-06 | 2018-03-13 |
ABBV180413P00108000
ABBV180413P00109000
|
13 | 109.00 | 108.00 | 0.265 | 208.000 | 91.83 |
| 2018-03-19 | 2018-03-26 |
ABBV180420P00106000
ABBV180420P00107000
|
13 | 107.00 | 106.00 | 0.265 | -630.500 | 92.6 |
| 2018-03-29 | 2018-04-05 |
ABBV180504P00088500
ABBV180504P00089000
|
31 | 89.00 | 88.50 | 0.18 | -77.500 | 100.17 |
| 2018-04-05 | 2018-04-12 |
ABBV180511P00086500
ABBV180511P00087000
|
30 | 87.00 | 86.50 | 0.175 | 165.000 | 104.18 |
| 2018-04-12 | 2018-04-19 |
ABBV180518P00085000
ABBV180518P00087500
|
5 | 87.50 | 85.00 | 0.63 | 72.500 | 105.98 |
| 2018-04-19 | 2018-04-26 |
ABBV180525P00088000
ABBV180525P00088500
|
30 | 88.50 | 88.00 | 0.175 | 435.000 | 101.08 |
| 2018-04-27 | 2018-05-04 |
ABBV180601P00094500
ABBV180601P00095000
|
27 | 95.00 | 94.50 | 0.13 | -351.00 | 98.05 |
| 2018-05-08 | 2018-05-15 |
ABBV180615P00090000
ABBV180615P00092500
|
4 | 92.50 | 90.00 | 0.460 | 88.000 | 99.57 |
| 2018-05-16 | 2018-05-23 |
ABBV180622P00099500
ABBV180622P00100000
|
31 | 100.00 | 99.50 | 0.180 | -232.500 | 93.49 |
| 2018-05-23 | 2018-05-30 |
ABBV180629P00100000
ABBV180629P00101000
|
13 | 101.00 | 100.00 | 0.27 | -130.00 | 92.65 |
| 2018-05-31 | 2018-06-07 |
ABBV180706P00094000
ABBV180706P00095000
|
13 | 95.00 | 94.00 | 0.285 | 91.000 | 96.92 |
| 2018-06-12 | 2018-06-19 |
ABBV180720P00092500
ABBV180720P00095000
|
5 | 95.00 | 92.50 | 0.59 | -42.500 | 88.91 |
| 2018-06-19 | 2018-06-26 |
ABBV180727P00093000
ABBV180727P00093500
|
28 | 93.50 | 93.00 | 0.150 | -490.000 | 90.56 |
| 2018-07-06 | 2018-07-13 |
ABBV180810P00092000
ABBV180810P00092500
|
29 | 92.50 | 92.00 | 0.160 | 87.000 | 95.8 |
| 2018-07-13 | 2018-07-20 |
ABBV180817P00090000
ABBV180817P00092500
|
5 | 92.50 | 90.00 | 0.565 | -505.000 | 98.81 |
| 2018-07-24 | 2018-07-31 |
ABBV180831P00085000
ABBV180831P00087000
|
6 | 87.00 | 85.00 | 0.455 | 108.000 | 95.98 |
| 2018-08-02 | 2018-08-09 |
ABBV180907P00091500
ABBV180907P00092000
|
28 | 92.00 | 91.50 | 0.15 | 126.000 | 94.17 |
| 2018-08-09 | 2018-08-16 |
ABBV180914P00092000
ABBV180914P00092500
|
28 | 92.50 | 92.00 | 0.145 | 224.000 | 95.68 |
| 2018-08-20 | 2018-08-27 |
ABBV180921P00094000
ABBV180921P00094500
|
27 | 94.50 | 94.00 | 0.135 | 121.500 | 92.26 |
| 2018-08-28 | 2018-09-04 |
ABBV181005P00093500
ABBV181005P00094000
|
27 | 94.00 | 93.50 | 0.135 | -135.000 | 94.38 |
| 2018-09-04 | 2018-09-11 |
ABBV181012P00090500
ABBV181012P00091000
|
31 | 91.00 | 90.50 | 0.185 | 217.000 | 90.69 |
| 2018-09-13 | 2018-09-20 |
ABBV181019P00090000
ABBV181019P00092500
|
5 | 92.50 | 90.00 | 0.57 | -287.500 | 87.97 |
| 2018-09-21 | 2018-09-28 |
ABBV181026P00088000
ABBV181026P00088500
|
27 | 88.50 | 88.00 | 0.13 | 175.500 | 80.79 |
| 2018-09-28 | 2018-10-05 |
ABBV181102P00090000
ABBV181102P00090500
|
29 | 90.50 | 90.00 | 0.165 | 87.000 | 79.56 |
| 2018-10-05 | 2018-10-15 |
ABBV181109P00089500
ABBV181109P00090000
|
25 | 90.00 | 89.50 | 0.115 | -400.000 | 88.79 |
| 2018-10-15 | 2018-10-22 |
ABBV181116P00082500
ABBV181116P00085000
|
5 | 85.00 | 82.50 | 0.60 | -285.00 | 91.53 |
| 2018-10-25 | 2018-11-01 |
ABBV181130P00077000
ABBV181130P00077500
|
27 | 77.50 | 77.00 | 0.135 | -40.500 | 94.27 |
| 2018-11-02 | 2018-11-09 |
ABBV181207P00075000
ABBV181207P00075500
|
28 | 75.50 | 75.00 | 0.145 | 420.000 | 86.96 |
| 2018-11-09 | 2018-11-16 |
ABBV181214P00084500
ABBV181214P00085000
|
26 | 85.00 | 84.50 | 0.120 | 169.000 | 85.61 |
| 2018-11-19 | 2018-11-26 |
ABBV181221P00085000
ABBV181221P00085500
|
30 | 85.50 | 85.00 | 0.17 | -90.00 | 84.92 |
| 2018-11-28 | 2018-12-06 |
ABBV190104P00085000
ABBV190104P00085500
|
25 | 85.50 | 85.00 | 0.115 | -12.500 | 89.07 |
| 2018-12-06 | 2018-12-13 |
ABBV190111P00085500
ABBV190111P00086000
|
25 | 86.00 | 85.50 | 0.115 | -137.500 | 88.31 |
| 2018-12-13 | 2018-12-20 |
ABBV190118P00080000
ABBV190118P00082500
|
5 | 82.50 | 80.00 | 0.575 | -82.500 | 89.5 |
| 2018-12-27 | 2019-01-03 |
ABBV190201P00083000
ABBV190201P00083500
|
27 | 83.50 | 83.00 | 0.140 | -40.500 | 80.5 |
| 2019-01-08 | 2019-01-15 |
ABBV190215P00082500
ABBV190215P00085000
|
5 | 85.00 | 82.50 | 0.605 | -172.500 | 80.85 |
| 2019-01-31 | 2019-02-07 |
ABBV190308P00076500
ABBV190308P00077000
|
26 | 77 | 76.5 | 0.125 | 117.000 | 77.58 |
| 2019-02-13 | 2019-02-20 |
ABBV190322P00077500
ABBV190322P00078000
|
26 | 78.00 | 77.50 | 0.12 | -91.000 | 79.76 |
| 2019-02-21 | 2019-02-28 |
ABBV190329P00075000
ABBV190329P00075500
|
28 | 75.50 | 75.00 | 0.155 | 336.000 | 80.59 |
| 2019-03-04 | 2019-03-11 |
ABBV190405P00076000
ABBV190405P00076500
|
30 | 76.50 | 76.00 | 0.170 | 135.000 | 83.45 |
| 2019-03-11 | 2019-03-18 |
ABBV190412P00074000
ABBV190412P00074500
|
25 | 74.50 | 74.00 | 0.115 | 1537.500 | 80.78 |
| 2019-03-21 | 2019-03-28 |
ABBV190426P00077000
ABBV190426P00077500
|
25 | 77.50 | 77.00 | 0.115 | -300.000 | 79.7 |
| 2019-03-29 | 2019-04-05 |
ABBV190503P00076500
ABBV190503P00077000
|
27 | 77.00 | 76.50 | 0.135 | 418.500 | 78.71 |
| 2019-04-09 | 2019-04-16 |
ABBV190517P00075000
ABBV190517P00077500
|
4 | 77.50 | 75.00 | 0.480 | -34.000 | 79.46 |
| 2019-04-16 | 2019-04-23 |
ABBV190524P00076000
ABBV190524P00076500
|
28 | 76.50 | 76.00 | 0.150 | 42.000 | 80.06 |
| 2019-04-23 | 2019-04-30 |
ABBV190531P00074000
ABBV190531P00075000
|
13 | 75.00 | 74.00 | 0.250 | 58.500 | 76.71 |
| 2019-04-30 | 2019-05-07 |
ABBV190607P00076000
ABBV190607P00076500
|
30 | 76.50 | 76.00 | 0.175 | 0.000 | 77.43 |
| 2019-05-08 | 2019-05-15 |
ABBV190614P00074500
ABBV190614P00075000
|
26 | 75.00 | 74.50 | 0.120 | 91.000 | 78.69 |
| 2019-05-20 | 2019-05-28 |
ABBV190621P00076500
ABBV190621P00077000
|
27 | 77.00 | 76.50 | 0.135 | -121.500 | 78.78 |
| 2019-05-28 | 2019-06-04 |
ABBV190705P00074500
ABBV190705P00075000
|
26 | 75.00 | 74.50 | 0.125 | -78.000 | 72.99 |
| 2019-06-10 | 2019-06-17 |
ABBV190712P00073000
ABBV190712P00073500
|
28 | 73.50 | 73.00 | 0.150 | 112.000 | 70.28 |
| 2019-06-19 | 2019-06-26 |
ABBV190726P00073500
ABBV190726P00074000
|
28 | 74.00 | 73.50 | 0.15 | 630.000 | 67.76 |
| 2019-06-27 | 2019-07-05 |
ABBV190802P00066000
ABBV190802P00066500
|
30 | 66.50 | 66.00 | 0.170 | 300.000 | 65.35 |
| 2019-07-05 | 2019-07-12 |
ABBV190809P00069000
ABBV190809P00069500
|
30 | 69.50 | 69.00 | 0.170 | -105.000 | 65.58 |
| 2019-07-16 | 2019-07-23 |
ABBV190823P00065500
ABBV190823P00066000
|
27 | 66.00 | 65.50 | 0.130 | 108.000 | 65.97 |
| 2019-07-24 | 2019-07-31 |
ABBV190830P00063500
ABBV190830P00064500
|
14 | 64.50 | 63.50 | 0.300 | 77.000 | 65.74 |
| 2019-08-02 | 2019-08-09 |
ABBV190906P00062500
ABBV190906P00063000
|
27 | 63.00 | 62.50 | 0.135 | -2268.000 | 67.62 |
| 2019-08-19 | 2019-08-26 |
ABBV190920P00063500
ABBV190920P00064000
|
27 | 64.00 | 63.50 | 0.130 | 40.500 | 72.39 |
| 2019-08-27 | 2019-09-04 |
ABBV191004P00062500
ABBV191004P00063000
|
31 | 63.00 | 62.50 | 0.185 | 62.000 | 74.66 |
| 2019-09-09 | 2019-09-16 |
ABBV191011P00063500
ABBV191011P00064000
|
26 | 64.00 | 63.50 | 0.125 | 377.000 | 73.63 |
| 2019-09-20 | 2019-09-27 |
ABBV191025P00069000
ABBV191025P00069500
|
28 | 69.50 | 69.00 | 0.155 | 252.000 | 76.53 |
| 2019-09-27 | 2019-10-04 |
ABBV191101P00070500
ABBV191101P00071000
|
26 | 71.00 | 70.50 | 0.12 | 0.00 | 81.75 |
| 2019-10-07 | 2019-10-14 |
ABBV191108P00070500
ABBV191108P00071000
|
30 | 71.00 | 70.50 | 0.175 | 135.000 | 85.21 |
| 2019-10-15 | 2019-10-22 |
ABBV191122P00071000
ABBV191122P00071500
|
29 | 71.50 | 71.00 | 0.160 | 304.500 | 86.05 |
| 2019-10-22 | 2019-10-29 |
ABBV191129P00074000
ABBV191129P00074500
|
28 | 74.50 | 74.00 | 0.155 | 112.000 | 87.73 |
| 2019-10-29 | 2019-11-05 |
ABBV191206P00075000
ABBV191206P00075500
|
28 | 75.50 | 75.00 | 0.145 | 378.000 | 86.98 |
| 2019-11-05 | 2019-11-12 |
ABBV191213P00078500
ABBV191213P00079000
|
27 | 79.00 | 78.50 | 0.13 | 256.500 | 87.84 |
| 2019-11-18 | 2019-11-25 |
ABBV191220P00085000
ABBV191220P00085500
|
26 | 85.50 | 85.00 | 0.12 | 117.000 | 89.29 |
| 2019-12-06 | 2019-12-13 |
ABBV200110P00083500
ABBV200110P00084000
|
27 | 84.00 | 83.50 | 0.140 | 1188.000 | 89.06 |
| 2019-12-31 | 2020-01-07 |
ABBV200207P00084000
ABBV200207P00084500
|
29 | 84.50 | 84.00 | 0.16 | 246.500 | 92.29 |
| 2020-01-23 | 2020-01-30 |
ABBV200228P00081000
ABBV200228P00082000
|
14 | 82.00 | 81.00 | 0.320 | -1092.000 | 85.71 |
| 2020-01-30 | 2020-02-06 |
ABBV200306P00077500
ABBV200306P00078000
|
28 | 78.00 | 77.50 | 0.150 | 476.000 | 88.82 |
| 2020-02-10 | 2020-02-18 |
ABBV200313P00090500
ABBV200313P00091500
|
14 | 91.50 | 90.50 | 0.310 | -35.000 | 85.37 |
| 2020-02-19 | 2020-02-26 |
ABBV200327P00089000
ABBV200327P00089500
|
30 | 89.50 | 89.00 | 0.170 | -465.000 | 72.67 |
| 2020-03-10 | 2020-03-17 |
ABBV200417P00077500
ABBV200417P00080000
|
5 | 80.00 | 77.50 | 0.645 | -515.000 | 83.45 |
| 2020-03-19 | 2020-03-26 |
ABBV200424P00063000
ABBV200424P00064000
|
14 | 64.00 | 63.00 | 0.325 | 245.000 | 83.59 |
| 2020-03-26 | 2020-04-02 |
ABBV200501P00066000
ABBV200501P00067000
|
13 | 67.00 | 66.00 | 0.25 | 585.000 | 82.84 |
| 2020-04-03 | 2020-04-13 |
ABBV200508P00067000
ABBV200508P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 83.96 |
| 2020-04-13 | 2020-04-20 |
ABBV200515P00072500
ABBV200515P00075000
|
5 | 75.00 | 72.50 | 0.67 | 232.500 | 90.71 |
| 2020-04-20 | 2020-04-27 |
ABBV200522P00078500
ABBV200522P00079000
|
29 | 79.00 | 78.50 | 0.165 | -275.500 | 92.1 |
| 2020-04-28 | 2020-05-05 |
ABBV200605P00077500
ABBV200605P00078000
|
26 | 78.00 | 77.50 | 0.12 | 156.00 | 93.85 |
| 2020-05-14 | 2020-05-21 |
ABBV200619P00082500
ABBV200619P00085000
|
5 | 85.00 | 82.50 | 0.565 | 150.000 | 96.71 |
| 2020-05-29 | 2020-06-05 |
ABBV200702P00088000
ABBV200702P00088500
|
30 | 88.50 | 88.00 | 0.175 | -150.000 | 98.88 |
| 2020-06-11 | 2020-06-18 |
ABBV200717P00082500
ABBV200717P00085000
|
5 | 85.00 | 82.50 | 0.605 | 225.000 | 100.83 |
| 2020-06-26 | 2020-07-06 |
ABBV200731P00090000
ABBV200731P00091000
|
14 | 91.00 | 90.00 | 0.320 | -1057.000 | 94.91 |
| 2020-07-15 | 2020-07-22 |
ABBV200821P00092500
ABBV200821P00095000
|
5 | 95.00 | 92.50 | 0.675 | 2.500 | 94.86 |
| 2020-07-29 | 2020-08-05 |
ABBV200904P00092000
ABBV200904P00092500
|
29 | 92.50 | 92.00 | 0.165 | 188.500 | 91.87 |
| 2020-08-17 | 2020-08-24 |
ABBV200918P00090000
ABBV200918P00092500
|
5 | 92.50 | 90.00 | 0.60 | -5.00 | 90.11 |
| 2020-08-26 | 2020-09-02 |
ABBV201002P00090000
ABBV201002P00090500
|
27 | 90.50 | 90.00 | 0.135 | -472.500 | 86.12 |
| 2020-09-02 | 2020-09-09 |
ABBV201009P00089500
ABBV201009P00090000
|
27 | 90.00 | 89.50 | 0.135 | 27.000 | 87.7 |
| 2020-09-11 | 2020-09-18 |
ABBV201016P00082500
ABBV201016P00085000
|
5 | 85.00 | 82.50 | 0.555 | 67.500 | 86.27 |
| 2020-09-21 | 2020-09-28 |
ABBV201023P00080000
ABBV201023P00084000
|
3 | 84.00 | 80.00 | 0.915 | -13.500 | 84.34 |
| 2020-09-29 | 2020-10-06 |
ABBV201106P00080000
ABBV201106P00082000
|
7 | 82.00 | 80.00 | 0.650 | -175.000 | 92.85 |
| 2020-10-13 | 2020-10-20 |
ABBV201120P00080000
ABBV201120P00082500
|
5 | 82.50 | 80.00 | 0.680 | -82.500 | 100.84 |
| 2020-10-20 | 2020-10-27 |
ABBV201127P00075000
ABBV201127P00079000
|
3 | 79.00 | 75.00 | 1.00 | 34.500 | 104.89 |
| 2020-10-27 | 2020-11-03 |
ABBV201204P00077500
ABBV201204P00078000
|
27 | 78.00 | 77.50 | 0.135 | 324.000 | 107.28 |
| 2020-11-09 | 2020-11-16 |
ABBV201211P00090000
ABBV201211P00091000
|
12 | 91.00 | 90.00 | 0.23 | 192.00 | 106.34 |
| 2020-11-16 | 2020-11-23 |
ABBV201224P00093500
ABBV201224P00094000
|
26 | 94.00 | 93.50 | 0.120 | 559.000 | 103.26 |
| 2020-12-04 | 2020-12-11 |
ABBV210108P00101000
ABBV210108P00102000
|
13 | 102.00 | 101.00 | 0.245 | 13.000 | 107.27 |
| 2020-12-11 | 2020-12-18 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.635 | -5.000 | 110.52 |
| 2020-12-24 | 2020-12-31 |
ABBV210129P00098000
ABBV210129P00098500
|
26 | 98.50 | 98.00 | 0.12 | -338.000 | 102.48 |
| 2020-12-31 | 2021-01-07 |
ABBV210205P00100000
ABBV210205P00101000
|
13 | 101.00 | 100.00 | 0.27 | 84.500 | 108.73 |
| 2021-01-12 | 2021-01-19 |
ABBV210219P00097500
ABBV210219P00100000
|
4 | 100.00 | 97.50 | 0.375 | 90.000 | 105.01 |
| 2021-01-19 | 2021-01-26 |
ABBV210226P00106000
ABBV210226P00107000
|
12 | 107.00 | 106.00 | 0.230 | -138.000 | 107.74 |
| 2021-01-26 | 2021-02-02 |
ABBV210305P00102000
ABBV210305P00103000
|
13 | 103.00 | 102.00 | 0.255 | -110.500 | 106.7 |
| 2021-02-03 | 2021-02-10 |
ABBV210312P00101000
ABBV210312P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 108.22 |
| 2021-02-18 | 2021-02-25 |
ABBV210326P00100000
ABBV210326P00101000
|
15 | 101.00 | 100.00 | 0.355 | 322.500 | 105.98 |
| 2021-02-25 | 2021-03-04 |
ABBV210401P00101000
ABBV210401P00102000
|
13 | 102.00 | 101.00 | 0.28 | -169.00 | 108.52 |
| 2021-03-08 | 2021-03-15 |
ABBV210409P00101000
ABBV210409P00102000
|
14 | 102.00 | 101.00 | 0.29 | 658.000 | 107.54 |
| 2021-03-26 | 2021-04-05 |
ABBV210430P00100000
ABBV210430P00101000
|
13 | 101.00 | 100.00 | 0.285 | 104.000 | 111.5 |
| 2021-04-05 | 2021-04-12 |
ABBV210507P00100000
ABBV210507P00101000
|
13 | 101.00 | 100.00 | 0.255 | 45.500 | 115.75 |
| 2021-04-12 | 2021-04-19 |
ABBV210514P00103000
ABBV210514P00104000
|
13 | 104.00 | 103.00 | 0.28 | 130.00 | 116.43 |
| 2021-04-19 | 2021-04-26 |
ABBV210521P00103000
ABBV210521P00104000
|
13 | 104.00 | 103.00 | 0.275 | 188.500 | 116.12 |
| 2021-04-26 | 2021-05-03 |
ABBV210528P00106000
ABBV210528P00107000
|
12 | 107.00 | 106.00 | 0.215 | 150.000 | 113.2 |
| 2021-05-03 | 2021-05-10 |
ABBV210604P00109000
ABBV210604P00110000
|
13 | 110.00 | 109.00 | 0.25 | 383.500 | 112.36 |
| 2021-05-21 | 2021-05-28 |
ABBV210625P00111000
ABBV210625P00112000
|
13 | 112.00 | 111.00 | 0.265 | -84.500 | 112.98 |
| 2021-06-01 | 2021-06-08 |
ABBV210709P00107000
ABBV210709P00108000
|
14 | 108.00 | 107.00 | 0.310 | 84.000 | 116.58 |
| 2021-06-21 | 2021-06-28 |
ABBV210723P00109000
ABBV210723P00110000
|
14 | 110.00 | 109.00 | 0.32 | 56.00 | 118.19 |
| 2021-06-28 | 2021-07-06 |
ABBV210730P00107000
ABBV210730P00108000
|
13 | 108.00 | 107.00 | 0.275 | 65.000 | 116.3 |
| 2021-07-07 | 2021-07-14 |
ABBV210813P00111000
ABBV210813P00112000
|
13 | 112.00 | 111.00 | 0.27 | 1189.500 | 116.48 |
| 2021-07-19 | 2021-07-26 |
ABBV210820P00110000
ABBV210820P00111000
|
13 | 111.00 | 110.00 | 0.245 | 149.500 | 118.82 |
| 2021-07-26 | 2021-08-02 |
ABBV210827P00112000
ABBV210827P00113000
|
12 | 113.00 | 112.00 | 0.225 | -96.000 | 119.58 |
| 2021-08-03 | 2021-08-10 |
ABBV210910P00111000
ABBV210910P00112000
|
13 | 112.00 | 111.00 | 0.255 | 32.500 | 106.68 |
| 2021-08-27 | 2021-09-03 |
ABBV211001P00114000
ABBV211001P00115000
|
14 | 115.00 | 114.00 | 0.29 | -329.000 | 109.09 |
| 2021-09-03 | 2021-09-10 |
ABBV211008P00107000
ABBV211008P00108000
|
13 | 108.00 | 107.00 | 0.245 | -429.000 | 111.18 |
| 2021-09-17 | 2021-09-24 |
ABBV211022P00102000
ABBV211022P00103000
|
13 | 103.00 | 102.00 | 0.245 | -52.000 | 109.14 |
| 2021-09-24 | 2021-10-01 |
ABBV211029P00101000
ABBV211029P00102000
|
13 | 102.00 | 101.00 | 0.275 | -19.500 | 114.67 |
| 2021-10-04 | 2021-10-11 |
ABBV211105P00102000
ABBV211105P00103000
|
13 | 103.00 | 102.00 | 0.26 | 188.500 | 117.18 |
| 2021-10-18 | 2021-10-25 |
ABBV211119P00102000
ABBV211119P00103000
|
12 | 103.00 | 102.00 | 0.215 | 72.000 | 116.24 |
| 2021-10-25 | 2021-11-01 |
ABBV211126P00103000
ABBV211126P00104000
|
13 | 104.00 | 103.00 | 0.255 | 71.500 | 116.51 |
| 2021-11-01 | 2021-11-08 |
ABBV211203P00110000
ABBV211203P00111000
|
13 | 111.00 | 110.00 | 0.245 | 364.000 | 118.85 |
| 2021-11-08 | 2021-11-15 |
ABBV211210P00110000
ABBV211210P00111000
|
13 | 111.00 | 110.00 | 0.285 | 227.500 | 125.47 |
| 2021-11-15 | 2021-11-22 |
ABBV211223P00111000
ABBV211223P00112000
|
14 | 112.00 | 111.00 | 0.29 | -63.000 | 133.09 |
| 2021-11-29 | 2021-12-06 |
ABBV211231P00112000
ABBV211231P00113000
|
13 | 113.00 | 112.00 | 0.265 | 78.000 | 135.4 |
| 2021-12-06 | 2021-12-13 |
ABBV220107P00115000
ABBV220107P00116000
|
13 | 116.00 | 115.00 | 0.285 | 429.000 | 134.88 |
| 2021-12-20 | 2021-12-27 |
ABBV220121P00124000
ABBV220121P00125000
|
13 | 125.00 | 124.00 | 0.250 | 208.000 | 131.98 |
| 2021-12-29 | 2022-01-05 |
ABBV220204P00129000
ABBV220204P00130000
|
13 | 130.00 | 129.00 | 0.280 | -26.000 | 140.65 |
| 2022-01-05 | 2022-01-12 |
ABBV220211P00128000
ABBV220211P00129000
|
12 | 129.00 | 128.00 | 0.22 | -30.000 | 142.01 |
| 2022-01-19 | 2022-01-26 |
ABBV220225P00129000
ABBV220225P00130000
|
13 | 130.00 | 129.00 | 0.285 | 169.000 | 149.54 |
| 2022-01-26 | 2022-02-02 |
ABBV220304P00127000
ABBV220304P00128000
|
13 | 128.00 | 127.00 | 0.240 | 52.000 | 150.56 |
| 2022-02-07 | 2022-02-14 |
ABBV220311P00136000
ABBV220311P00137000
|
13 | 137.00 | 136.00 | 0.235 | 52.000 | 149.06 |
| 2022-02-18 | 2022-02-25 |
ABBV220325P00137000
ABBV220325P00138000
|
14 | 138.00 | 137.00 | 0.300 | 294.000 | 161.33 |
| 2022-02-25 | 2022-03-04 |
ABBV220401P00142000
ABBV220401P00143000
|
13 | 143.00 | 142.00 | 0.245 | 97.500 | 162.68 |
| 2022-03-04 | 2022-03-11 |
ABBV220408P00143000
ABBV220408P00144000
|
13 | 144.00 | 143.00 | 0.245 | 123.500 | 174.96 |
| 2022-03-15 | 2022-03-22 |
ABBV220422P00147000
ABBV220422P00148000
|
15 | 148.00 | 147.00 | 0.355 | 330.000 | 154.99 |
| 2022-03-22 | 2022-03-29 |
ABBV220429P00149000
ABBV220429P00150000
|
14 | 150.00 | 149.00 | 0.29 | 735.000 | 146.88 |
| 2022-03-31 | 2022-04-07 |
ABBV220506P00150000
ABBV220506P00155000
|
2 | 155.00 | 150.00 | 1.345 | 199.000 | 152.83 |
| 2022-04-07 | 2022-04-14 |
ABBV220513P00160000
ABBV220513P00165000
|
2 | 165.00 | 160.00 | 1.165 | -282.000 | 153.5 |
| 2022-06-01 | 2022-06-08 |
ABBV220708P00135000
ABBV220708P00140000
|
2 | 140.00 | 135.00 | 1.195 | 124.000 | 152.85 |
| 2022-06-14 | 2022-06-21 |
ABBV220722P00125000
ABBV220722P00130000
|
2 | 130.00 | 125.00 | 1.190 | 160.000 | 148.47 |
| 2022-06-21 | 2022-06-28 |
ABBV220729P00130000
ABBV220729P00135000
|
2 | 135.00 | 130.00 | 1.315 | 227.000 | 143.51 |
| 2022-06-29 | 2022-07-06 |
ABBV220805P00140000
ABBV220805P00145000
|
2 | 145.00 | 140.00 | 1.05 | -17.000 | 138.04 |
| 2022-07-06 | 2022-07-13 |
ABBV220812P00140000
ABBV220812P00145000
|
2 | 145.00 | 140.00 | 1.27 | 29.000 | 142.6 |
| 2022-07-13 | 2022-07-20 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.17 | -68.000 | 141.85 |
| 2022-09-19 | 2022-09-26 |
ABBV221021P00136000
ABBV221021P00137000
|
14 | 137.00 | 136.00 | 0.295 | -70.000 | 147.06 |
| 2022-09-28 | 2022-10-05 |
ABBV221104P00130000
ABBV221104P00135000
|
2 | 135.00 | 130.00 | 1.02 | 12.00 | 145.28 |
| 2022-10-05 | 2022-10-12 |
ABBV221111P00130000
ABBV221111P00135000
|
2 | 135.00 | 130.00 | 1.055 | -35.000 | 150.16 |
| 2022-10-18 | 2022-10-25 |
ABBV221125P00137000
ABBV221125P00138000
|
13 | 138.00 | 137.00 | 0.25 | 143.00 | 159.62 |
| 2022-10-25 | 2022-11-01 |
ABBV221202P00142000
ABBV221202P00143000
|
12 | 143.00 | 142.00 | 0.230 | -72.000 | 163.66 |
| 2022-11-01 | 2022-11-08 |
ABBV221209P00140000
ABBV221209P00141000
|
13 | 141.00 | 140.00 | 0.26 | -253.500 | 163.06 |
| 2022-11-15 | 2022-11-22 |
ABBV221223P00146000
ABBV221223P00147000
|
12 | 147.00 | 146.00 | 0.230 | 126.000 | 163.1 |
| 2022-11-23 | 2022-11-30 |
ABBV221230P00150000
ABBV221230P00152500
|
5 | 152.50 | 150.00 | 0.635 | 197.500 | 161.61 |
| 2022-12-01 | 2022-12-08 |
ABBV230106P00152500
ABBV230106P00155000
|
5 | 155.00 | 152.50 | 0.535 | 125.000 | 166.55 |
| 2022-12-08 | 2022-12-15 |
ABBV230113P00157500
ABBV230113P00160000
|
5 | 160.00 | 157.50 | 0.645 | -232.500 | 153.6 |
| 2022-12-19 | 2022-12-27 |
ABBV230120P00152500
ABBV230120P00155000
|
5 | 155.00 | 152.50 | 0.61 | 92.500 | 149.59 |
| 2022-12-27 | 2023-01-03 |
ABBV230203P00152500
ABBV230203P00155000
|
5 | 155.00 | 152.50 | 0.645 | 15.000 | 145.2 |
| 2023-01-03 | 2023-01-10 |
ABBV230210P00152500
ABBV230210P00155000
|
5 | 155.00 | 152.50 | 0.60 | -140.00 | 152.05 |
| 2023-03-20 | 2023-03-27 |
ABBV230421P00149000
ABBV230421P00150000
|
12 | 150.00 | 149.00 | 0.225 | 60.000 | 162.41 |
| 2023-07-06 | 2023-07-13 |
ABBV230811P00131000
ABBV230811P00132000
|
13 | 132.00 | 131.00 | 0.255 | -149.500 | 152.18 |
| 2023-07-18 | 2023-07-25 |
ABBV230825P00130000
ABBV230825P00131000
|
13 | 131.00 | 130.00 | 0.270 | 240.500 | 146.69 |
| 2023-07-25 | 2023-08-01 |
ABBV230901P00136000
ABBV230901P00137000
|
12 | 137.00 | 136.00 | 0.225 | 192.000 | 148.2 |
| 2023-08-01 | 2023-08-08 |
ABBV230908P00144000
ABBV230908P00145000
|
12 | 145.00 | 144.00 | 0.230 | 54.000 | 149.02 |
| 2023-08-15 | 2023-08-22 |
ABBV230922P00147000
ABBV230922P00148000
|
13 | 148.00 | 147.00 | 0.255 | -221.000 | 152.74 |
| 2023-08-22 | 2023-08-29 |
ABBV230929P00143000
ABBV230929P00144000
|
13 | 144.00 | 143.00 | 0.255 | 32.500 | 149.06 |
| 2023-08-29 | 2023-09-05 |
ABBV231006P00143000
ABBV231006P00144000
|
13 | 144.00 | 143.00 | 0.260 | -6.500 | 148.24 |
| 2023-09-06 | 2023-09-13 |
ABBV231013P00140000
ABBV231013P00141000
|
13 | 141.00 | 140.00 | 0.285 | 266.500 | 147.96 |
| 2023-09-18 | 2023-09-25 |
ABBV231020P00149000
ABBV231020P00150000
|
13 | 150.00 | 149.00 | 0.27 | 32.500 | 146.23 |
| 2023-09-25 | 2023-10-02 |
ABBV231027P00148000
ABBV231027P00149000
|
13 | 149.00 | 148.00 | 0.25 | -325.00 | 138.93 |
| 2023-10-02 | 2023-10-09 |
ABBV231103P00142000
ABBV231103P00143000
|
14 | 143.00 | 142.00 | 0.290 | 28.000 | 141.42 |
| 2023-10-17 | 2023-10-24 |
ABBV231124P00143000
ABBV231124P00144000
|
15 | 144.00 | 143.00 | 0.34 | -37.500 | 138.67 |
| 2023-10-24 | 2023-10-31 |
ABBV231201P00140000
ABBV231201P00141000
|
13 | 141.00 | 140.00 | 0.275 | -162.500 | 143.41 |
| 2023-10-31 | 2023-11-07 |
ABBV231208P00136000
ABBV231208P00137000
|
14 | 137.00 | 136.00 | 0.33 | 238.00 | 149.28 |
| 2023-11-14 | 2023-11-21 |
ABBV231222P00133000
ABBV231222P00134000
|
13 | 134.00 | 133.00 | 0.245 | 104.000 | 154.94 |
| 2023-11-21 | 2023-11-28 |
ABBV231229P00134000
ABBV231229P00135000
|
12 | 135.00 | 134.00 | 0.220 | 42.000 | 154.97 |
| 2023-11-28 | 2023-12-05 |
ABBV240105P00134000
ABBV240105P00135000
|
13 | 135.00 | 134.00 | 0.250 | 188.500 | 162.14 |
| 2023-12-05 | 2023-12-12 |
ABBV240112P00139000
ABBV240112P00140000
|
13 | 140.00 | 139.00 | 0.245 | 279.500 | 162.4 |
| 2023-12-18 | 2023-12-26 |
ABBV240119P00148000
ABBV240119P00149000
|
13 | 149.00 | 148.00 | 0.280 | 97.500 | 164.77 |
| 2024-01-02 | 2024-01-09 |
ABBV240209P00150000
ABBV240209P00152500
|
5 | 152.50 | 150.00 | 0.625 | 212.500 | 174.08 |
| 2024-03-05 | 2024-03-12 |
ABBV240412P00165000
ABBV240412P00170000
|
2 | 170.00 | 165.00 | 0.845 | 91.000 | 162.28 |
| 2024-03-13 | 2024-03-20 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.135 | -110.000 | 166.41 |
| 2024-03-20 | 2024-03-27 |
ABBV240426P00165000
ABBV240426P00170000
|
2 | 170.00 | 165.00 | 1.285 | 137.000 | 159.62 |
| 2024-03-28 | 2024-04-04 |
ABBV240503P00170000
ABBV240503P00175000
|
2 | 175.00 | 170.00 | 1.335 | -653.000 | 163.79 |
| 2024-04-04 | 2024-04-11 |
ABBV240510P00155000
ABBV240510P00160000
|
2 | 160.00 | 155.00 | 1.125 | 21.000 | 160.75 |
| 2024-04-11 | 2024-04-18 |
ABBV240517P00155000
ABBV240517P00160000
|
2 | 160.00 | 155.00 | 1.090 | -31.000 | 166.42 |
| 2024-06-05 | 2024-06-12 |
ABBV240712P00155000
ABBV240712P00160000
|
2 | 160.00 | 155.00 | 1.125 | 109.000 | 170.28 |
| 2024-06-17 | 2024-06-24 |
ABBV240719P00160000
ABBV240719P00165000
|
2 | 165.00 | 160.00 | 1.165 | 125.000 | 172.32 |
| 2024-06-24 | 2024-07-01 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 0.955 | -32.000 | 185.16 |
| 2024-07-01 | 2024-07-08 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.19 | -294.00 | 189.29 |
| 2024-07-08 | 2024-07-15 |
ABBV240809P00155000
ABBV240809P00160000
|
2 | 160.00 | 155.00 | 1.090 | 131.000 | 189.93 |
| 2024-07-18 | 2024-07-25 |
ABBV240823P00160000
ABBV240823P00165000
|
2 | 165.00 | 160.00 | 1.315 | 221.000 | 197.55 |
| 2024-07-26 | 2024-08-02 |
ABBV240830P00175000
ABBV240830P00180000
|
2 | 180.00 | 175.00 | 1.340 | 128.000 | 196.31 |
| 2024-08-07 | 2024-08-14 |
ABBV240913P00175000
ABBV240913P00180000
|
2 | 180.00 | 175.00 | 1.300 | 196.000 | 194.21 |
| 2024-08-28 | 2024-09-04 |
ABBV241004P00185000
ABBV241004P00190000
|
2 | 190.00 | 185.00 | 1.305 | 95.000 | 194.29 |
| 2024-09-04 | 2024-09-11 |
ABBV241011P00185000
ABBV241011P00190000
|
2 | 190.00 | 185.00 | 1.185 | 21.000 | 194.19 |
| 2024-09-16 | 2024-09-23 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.150 | -22.000 | 188.86 |
| 2024-09-26 | 2024-10-03 |
ABBV241101P00180000
ABBV241101P00185000
|
2 | 185.00 | 180.00 | 1.46 | 103.000 | 203.55 |
| 2024-10-04 | 2024-10-11 |
ABBV241108P00180000
ABBV241108P00185000
|
2 | 185.00 | 180.00 | 1.170 | 26.000 | 199.5 |
| 2024-10-11 | 2024-10-18 |
ABBV241115P00180000
ABBV241115P00185000
|
2 | 185.00 | 180.00 | 1.17 | -92.000 | 164.99 |
| 2024-10-22 | 2024-10-29 |
ABBV241129P00175000
ABBV241129P00180000
|
2 | 180.00 | 175.00 | 1.445 | 76.000 | 182.93 |
| 2024-10-31 | 2024-11-07 |
ABBV241206P00190000
ABBV241206P00195000
|
2 | 195.00 | 190.00 | 1.12 | 42.000 | 176.19 |
| 2024-11-14 | 2024-11-21 |
ABBV241220P00160000
ABBV241220P00165000
|
2 | 165.00 | 160.00 | 1.125 | 113.000 | 175.58 |
| 2024-12-10 | 2024-12-17 |
ABBV250117P00165000
ABBV250117P00170000
|
2 | 170.00 | 165.00 | 1.155 | -5.000 | 171.56 |
| 2024-12-17 | 2024-12-24 |
ABBV250124P00160000
ABBV250124P00165000
|
2 | 165.00 | 160.00 | 1.270 | 189.000 | 170.3 |
| 2024-12-30 | 2025-01-06 |
ABBV250131P00165000
ABBV250131P00170000
|
2 | 170.00 | 165.00 | 1.325 | 120.000 | 183.9 |
| 2025-01-06 | 2025-01-13 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 0.995 | -62.000 | 190.6 |
| 2025-01-13 | 2025-01-21 |
ABBV250214P00160000
ABBV250214P00165000
|
2 | 165.00 | 160.00 | 0.910 | 16.000 | 192.87 |
| 2025-01-27 | 2025-02-03 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.130 | 214.000 | 209.03 |
| 2025-02-03 | 2025-02-10 |
ABBV250307P00180000
ABBV250307P00185000
|
2 | 185.00 | 180.00 | 1.275 | 181.000 | 214.29 |
| 2025-03-04 | 2025-03-11 |
ABBV250411P00195000
ABBV250411P00200000
|
3 | 200.00 | 195.00 | 1.670 | 252.000 | 175.05 |
| 2025-03-11 | 2025-03-18 |
ABBV250417P00195000
ABBV250417P00200000
|
2 | 200.00 | 195.00 | 0.975 | 77.000 | 172.99 |
| 2025-03-18 | 2025-03-25 |
ABBV250425P00200000
ABBV250425P00205000
|
2 | 205.00 | 200.00 | 1.435 | -238.000 | 186.06 |
| 2025-03-25 | 2025-04-01 |
ABBV250502P00185000
ABBV250502P00190000
|
2 | 190.00 | 185.00 | 1.05 | 75.000 | 198.47 |
| 2025-04-02 | 2025-04-09 |
ABBV250509P00190000
ABBV250509P00195000
|
2 | 195.00 | 190.00 | 1.585 | -303.000 | 184.6 |
| 2025-04-10 | 2025-04-17 |
ABBV250516P00155000
ABBV250516P00160000
|
2 | 160.00 | 155.00 | 1.175 | 87.000 | 184.02 |
| 2025-04-21 | 2025-04-28 |
ABBV250523P00155000
ABBV250523P00160000
|
2 | 160.00 | 155.00 | 1.245 | 238.000 | 183.26 |
| 2025-04-28 | 2025-05-05 |
ABBV250530P00180000
ABBV250530P00185000
|
2 | 185.00 | 180.00 | 1.190 | 94.000 | 186.11 |
| 2025-05-06 | 2025-05-13 |
ABBV250613P00170000
ABBV250613P00175000
|
2 | 175.00 | 170.00 | 0.99 | 37.000 | 191.08 |
| 2025-05-13 | 2025-05-20 |
ABBV250620P00175000
ABBV250620P00180000
|
2 | 180.00 | 175.00 | 1.235 | -23.000 | 185.3 |
| 2025-05-27 | 2025-06-03 |
ABBV250703P00170000
ABBV250703P00175000
|
2 | 175.00 | 170.00 | 1.010 | 31.000 | 189.28 |
| 2025-06-03 | 2025-06-10 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.230 | 20.000 | 192.45 |
| 2025-06-10 | 2025-06-17 |
ABBV250718P00175000
ABBV250718P00180000
|
2 | 180.00 | 175.00 | 1.12 | -59.000 | 189.26 |
| 2025-06-17 | 2025-06-24 |
ABBV250725P00170000
ABBV250725P00175000
|
2 | 175.00 | 170.00 | 1.51 | 99.000 | 190.28 |
| 2025-06-24 | 2025-07-01 |
ABBV250801P00170000
ABBV250801P00175000
|
2 | 175.00 | 170.00 | 1.095 | 86.000 | 195.22 |
| 2025-07-01 | 2025-07-08 |
ABBV250808P00175000
ABBV250808P00180000
|
2 | 180.00 | 175.00 | 1.045 | -52.000 | 198.05 |
| 2025-07-08 | 2025-07-15 |
ABBV250815P00175000
ABBV250815P00180000
|
2 | 180.00 | 175.00 | 1.115 | -11.000 | 206.69 |
| 2025-07-22 | 2025-07-29 |
ABBV250829P00170000
ABBV250829P00175000
|
2 | 175.00 | 170.00 | 1.295 | 229.000 | 0 |
| 2025-07-30 | 2025-08-06 |
ABBV250905P00175000
ABBV250905P00180000
|
2 | 180.00 | 175.00 | 1.090 | 154.000 | 0 |
| 2025-08-06 | 2025-08-13 |
ABBV250912P00185000
ABBV250912P00190000
|
2 | 190.00 | 185.00 | 1.195 | 181.000 | 0 |