| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-10 | 2013-04-29 |
ABBV130518P00040000
ABBV130518P00042500
|
5 | 42.50 | 40.00 | 0.675 | 262.500 | 47.17 |
| 2013-05-15 | 2013-06-03 |
ABBV130622P00042500
ABBV130622P00045000
|
5 | 45.00 | 42.50 | 0.675 | -350.000 | 42.62 |
| 2013-06-18 | 2013-07-05 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.70 | -32.500 | 44.52 |
| 2013-07-10 | 2013-07-29 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.675 | 275.000 | 43 |
| 2013-12-17 | 2014-01-03 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.775 | -75.000 | 50.06 |
| 2014-03-13 | 2014-03-31 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.700 | 112.500 | 48.55 |
| 2014-07-09 | 2014-07-28 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.575 | 100.000 | 53.9 |
| 2014-09-16 | 2014-10-03 |
ABBV141018P00055000
ABBV141018P00057500
|
5 | 57.50 | 55.00 | 0.725 | 137.500 | 53.37 |
| 2014-10-03 | 2014-10-20 |
ABBV141107P00057000
ABBV141107P00057500
|
30 | 57.50 | 57.00 | 0.175 | -525.000 | 61.5 |
| 2014-10-24 | 2014-11-10 |
ABBV141128P00058500
ABBV141128P00059000
|
33 | 59.00 | 58.50 | 0.200 | 495.000 | 69.2 |
| 2014-11-10 | 2014-11-28 |
ABBV141212P00062000
ABBV141212P00062500
|
33 | 62.50 | 62.00 | 0.20 | 660.000 | 65.27 |
| 2014-11-28 | 2014-12-15 |
ABBV150102P00067500
ABBV150102P00068000
|
28 | 68.00 | 67.50 | 0.15 | -770.000 | 65.89 |
| 2014-12-15 | 2015-01-02 |
ABBV150117P00060000
ABBV150117P00062500
|
5 | 62.50 | 60.00 | 0.60 | 162.500 | 64.54 |
| 2015-01-02 | 2015-01-20 |
ABBV150206P00064000
ABBV150206P00064500
|
33 | 64.50 | 64.00 | 0.20 | -165.00 | 56.9 |
| 2015-01-21 | 2015-02-09 |
ABBV150227P00061000
ABBV150227P00061500
|
28 | 61.50 | 61.00 | 0.150 | -1120.000 | 60.5 |
| 2015-02-09 | 2015-02-26 |
ABBV150313P00053500
ABBV150313P00054000
|
28 | 54.00 | 53.50 | 0.150 | 420.000 | 58 |
| 2015-02-26 | 2015-03-16 |
ABBV150402P00059000
ABBV150402P00059500
|
33 | 59.50 | 59.00 | 0.200 | -165.000 | 57.01 |
| 2015-03-16 | 2015-04-02 |
ABBV150417P00055000
ABBV150417P00057500
|
5 | 57.50 | 55.00 | 0.675 | -225.000 | 62.29 |
| 2015-04-02 | 2015-04-20 |
ABBV150508P00055000
ABBV150508P00055500
|
28 | 55.50 | 55.00 | 0.15 | 350.000 | 65.24 |
| 2015-04-21 | 2015-05-08 |
ABBV150529P00061500
ABBV150529P00062000
|
28 | 62.00 | 61.50 | 0.150 | 210.000 | 66.59 |
| 2015-05-08 | 2015-05-26 |
ABBV150612P00063500
ABBV150612P00064000
|
33 | 64.00 | 63.50 | 0.200 | 165.000 | 67.05 |
| 2015-05-26 | 2015-06-12 |
ABBV150702P00064500
ABBV150702P00065000
|
30 | 65.00 | 64.50 | 0.175 | 225.000 | 68.21 |
| 2015-06-15 | 2015-07-02 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 175.000 | 69.99 |
| 2015-07-02 | 2015-07-20 |
ABBV150807P00066500
ABBV150807P00067000
|
30 | 67.00 | 66.50 | 0.175 | 375.000 | 68.62 |
| 2015-07-20 | 2015-08-06 |
ABBV150821P00069000
ABBV150821P00069500
|
30 | 69.50 | 69.00 | 0.175 | -225.000 | 65.9 |
| 2015-08-06 | 2015-08-24 |
ABBV150911P00067500
ABBV150911P00068000
|
30 | 68.00 | 67.50 | 0.175 | -525.000 | 59.35 |
| 2015-08-24 | 2015-09-10 |
ABBV150925P00061000
ABBV150925P00062000
|
14 | 62.00 | 61.00 | 0.30 | -560.00 | 55.74 |
| 2015-09-10 | 2015-09-28 |
ABBV151016P00055000
ABBV151016P00057500
|
5 | 57.50 | 55.00 | 0.775 | -587.500 | 56.53 |
| 2015-09-28 | 2015-10-15 |
ABBV151030P00050000
ABBV151030P00051000
|
17 | 51.00 | 50.00 | 0.425 | 637.500 | 59.55 |
| 2015-10-19 | 2015-11-05 |
ABBV151120P00054500
ABBV151120P00055000
|
28 | 55.00 | 54.50 | 0.150 | 350.000 | 61.11 |
| 2015-11-06 | 2015-11-23 |
ABBV151211P00062000
ABBV151211P00062500
|
30 | 62.50 | 62.00 | 0.175 | -375.000 | 54.04 |
| 2015-11-23 | 2015-12-10 |
ABBV151231P00059500
ABBV151231P00060000
|
30 | 60.00 | 59.50 | 0.175 | -675.000 | 59.24 |
| 2015-12-11 | 2015-12-28 |
ABBV160115P00050000
ABBV160115P00052500
|
5 | 52.50 | 50.00 | 0.80 | 362.500 | 57.34 |
| 2015-12-28 | 2016-01-14 |
ABBV160129P00057000
ABBV160129P00057500
|
28 | 57.50 | 57.00 | 0.15 | -630.000 | 54.9 |
| 2016-01-14 | 2016-02-01 |
ABBV160219P00050000
ABBV160219P00052500
|
5 | 52.50 | 50.00 | 0.700 | 50.000 | 54.29 |
| 2016-02-01 | 2016-02-18 |
ABBV160304P00052500
ABBV160304P00053000
|
28 | 53.00 | 52.50 | 0.15 | 0.00 | 56.15 |
| 2016-02-18 | 2016-03-07 |
ABBV160324P00052500
ABBV160324P00053000
|
30 | 53.00 | 52.50 | 0.175 | 375.000 | 56.12 |
| 2016-03-09 | 2016-03-28 |
ABBV160415P00052500
ABBV160415P00055000
|
5 | 55.00 | 52.50 | 0.725 | 37.500 | 59.51 |
| 2016-03-28 | 2016-04-14 |
ABBV160429P00054000
ABBV160429P00054500
|
33 | 54.50 | 54.00 | 0.200 | 577.500 | 61 |
| 2016-04-18 | 2016-05-05 |
ABBV160520P00058000
ABBV160520P00058500
|
30 | 58.50 | 58.00 | 0.175 | 300.000 | 59.69 |
| 2016-05-05 | 2016-05-23 |
ABBV160610P00060500
ABBV160610P00061000
|
30 | 61.00 | 60.50 | 0.175 | -600.000 | 61 |
| 2016-05-23 | 2016-06-09 |
ABBV160624P00057500
ABBV160624P00058000
|
28 | 58.00 | 57.50 | 0.15 | 210.000 | 59.86 |
| 2016-06-15 | 2016-07-05 |
ABBV160722P00058500
ABBV160722P00059000
|
28 | 59.00 | 58.50 | 0.15 | 70.000 | 63.81 |
| 2016-07-06 | 2016-07-25 |
ABBV160812P00061500
ABBV160812P00062000
|
33 | 62.00 | 61.50 | 0.20 | 313.500 | 67.19 |
| 2016-07-25 | 2016-08-11 |
ABBV160826P00062500
ABBV160826P00063000
|
28 | 63.00 | 62.50 | 0.145 | 350.000 | 64.61 |
| 2016-08-16 | 2016-09-02 |
ABBV160923P00065000
ABBV160923P00065500
|
28 | 65.50 | 65.00 | 0.150 | -490.000 | 64.98 |
| 2016-09-02 | 2016-09-19 |
ABBV161007P00062500
ABBV161007P00063000
|
28 | 63.00 | 62.50 | 0.150 | -182.000 | 62.93 |
| 2016-09-19 | 2016-10-06 |
ABBV161021P00061500
ABBV161021P00062000
|
31 | 62.00 | 61.50 | 0.180 | -15.500 | 60.98 |
| 2016-10-06 | 2016-10-24 |
ABBV161111P00061000
ABBV161111P00061500
|
35 | 61.50 | 61.00 | 0.215 | 140.000 | 63.1 |
| 2016-10-24 | 2016-11-10 |
ABBV161125P00059500
ABBV161125P00060000
|
28 | 60.00 | 59.50 | 0.145 | 322.000 | 60.51 |
| 2016-11-15 | 2016-12-02 |
ABBV161223P00061000
ABBV161223P00061500
|
31 | 61.50 | 61.00 | 0.180 | -775.000 | 62.34 |
| 2016-12-02 | 2016-12-19 |
ABBV170106P00058000
ABBV170106P00058500
|
32 | 58.50 | 58.00 | 0.190 | 544.000 | 63.79 |
| 2016-12-19 | 2017-01-05 |
ABBV170120P00060500
ABBV170120P00061000
|
31 | 61.00 | 60.50 | 0.18 | 341.000 | 61.15 |
| 2017-01-05 | 2017-01-23 |
ABBV170210P00062000
ABBV170210P00062500
|
32 | 62.50 | 62.00 | 0.195 | -384.000 | 60.42 |
| 2017-01-23 | 2017-02-09 |
ABBV170224P00059500
ABBV170224P00060000
|
29 | 60.00 | 59.50 | 0.16 | 87.00 | 62.09 |
| 2017-02-14 | 2017-03-03 |
ABBV170324P00059500
ABBV170324P00060000
|
29 | 60.00 | 59.50 | 0.16 | 406.000 | 65.62 |
| 2017-03-03 | 2017-03-29 |
ABBV170407P00062000
ABBV170407P00062500
|
29 | 62.50 | 62.00 | 0.165 | 522.000 | 65.54 |
| 2017-03-31 | 2017-04-17 |
ABBV170505P00063500
ABBV170505P00064000
|
31 | 64.00 | 63.50 | 0.180 | 15.500 | 66.99 |
| 2017-04-18 | 2017-05-05 |
ABBV170526P00062000
ABBV170526P00062500
|
28 | 62.50 | 62.00 | 0.150 | 308.000 | 66.06 |
| 2017-05-08 | 2017-05-25 |
ABBV170609P00064500
ABBV170609P00065000
|
29 | 65.00 | 64.50 | 0.165 | 275.500 | 69.67 |
| 2017-05-25 | 2017-06-12 |
ABBV170630P00065000
ABBV170630P00065500
|
29 | 65.50 | 65.00 | 0.165 | 420.500 | 72.51 |
| 2017-06-12 | 2017-06-29 |
ABBV170714P00068000
ABBV170714P00068500
|
30 | 68.50 | 68.00 | 0.17 | 435.000 | 73.11 |
| 2017-06-29 | 2017-07-17 |
ABBV170804P00071000
ABBV170804P00071500
|
35 | 71.50 | 71.00 | 0.215 | 245.000 | 70.99 |
| 2017-07-18 | 2017-08-04 |
ABBV170825P00070500
ABBV170825P00071000
|
28 | 71.00 | 70.50 | 0.150 | -140.000 | 72.48 |
| 2017-08-04 | 2017-08-21 |
ABBV170908P00069500
ABBV170908P00070000
|
29 | 70.00 | 69.50 | 0.165 | 43.500 | 85.34 |
| 2017-08-21 | 2017-09-07 |
ABBV170922P00069500
ABBV170922P00070000
|
29 | 70.00 | 69.50 | 0.165 | 464.000 | 87.48 |
| 2017-09-07 | 2017-09-25 |
ABBV171013P00080000
ABBV171013P00080500
|
33 | 80.50 | 80.00 | 0.205 | 792.000 | 90.67 |
| 2017-09-25 | 2017-10-12 |
ABBV171027P00083500
ABBV171027P00085000
|
10 | 85.00 | 83.50 | 0.565 | 480.000 | 91.93 |
| 2017-10-12 | 2017-10-30 |
ABBV171117P00087500
ABBV171117P00090000
|
5 | 90.00 | 87.50 | 0.78 | -17.500 | 93.61 |
| 2017-10-30 | 2017-11-16 |
ABBV171201P00089000
ABBV171201P00089500
|
31 | 89.50 | 89.00 | 0.185 | 418.500 | 96.32 |
| 2017-11-16 | 2017-12-04 |
ABBV171222P00092500
ABBV171222P00093000
|
30 | 93.00 | 92.50 | 0.175 | 285.000 | 98.21 |
| 2017-12-04 | 2017-12-21 |
ABBV180105P00093000
ABBV180105P00093500
|
30 | 93.50 | 93.00 | 0.175 | 480.000 | 101.11 |
| 2017-12-27 | 2018-01-16 |
ABBV180202P00096000
ABBV180202P00096500
|
32 | 96.50 | 96.00 | 0.19 | 496.000 | 115.17 |
| 2018-01-17 | 2018-02-05 |
ABBV180223P00101000
ABBV180223P00102000
|
15 | 102.00 | 101.00 | 0.335 | 1155.000 | 118.75 |
| 2018-02-05 | 2018-02-22 |
ABBV180309P00106000
ABBV180309P00107000
|
15 | 107.00 | 106.00 | 0.370 | 487.500 | 119.29 |
| 2018-02-22 | 2018-03-12 |
ABBV180329P00114000
ABBV180329P00115000
|
16 | 115.00 | 114.00 | 0.40 | 264.000 | 94.65 |
| 2018-03-12 | 2018-03-29 |
ABBV180413P00115000
ABBV180413P00116000
|
15 | 116.00 | 115.00 | 0.37 | -945.000 | 91.83 |
| 2018-04-05 | 2018-04-23 |
ABBV180511P00089500
ABBV180511P00090000
|
33 | 90.00 | 89.50 | 0.20 | 330.00 | 104.18 |
| 2018-04-23 | 2018-05-10 |
ABBV180525P00091000
ABBV180525P00091500
|
31 | 91.50 | 91.00 | 0.185 | 480.500 | 101.08 |
| 2018-05-10 | 2018-05-29 |
ABBV180615P00097500
ABBV180615P00100000
|
5 | 100.00 | 97.50 | 0.79 | -537.500 | 99.57 |
| 2018-05-29 | 2018-06-15 |
ABBV180706P00096500
ABBV180706P00097000
|
28 | 97.00 | 96.50 | 0.15 | -168.000 | 96.92 |
| 2018-06-15 | 2018-07-02 |
ABBV180720P00095000
ABBV180720P00097500
|
6 | 97.50 | 95.00 | 0.835 | -699.000 | 88.91 |
| 2018-07-02 | 2018-07-19 |
ABBV180803P00089000
ABBV180803P00090000
|
13 | 90.00 | 89.00 | 0.275 | -234.000 | 96.53 |
| 2018-07-20 | 2018-08-06 |
ABBV180824P00085000
ABBV180824P00087000
|
7 | 87.00 | 85.00 | 0.655 | 441.000 | 97.4 |
| 2018-08-06 | 2018-08-23 |
ABBV180907P00095000
ABBV180907P00095500
|
30 | 95.50 | 95.00 | 0.175 | 150.000 | 94.17 |
| 2018-08-23 | 2018-09-10 |
ABBV180928P00095000
ABBV180928P00095500
|
33 | 95.50 | 95.00 | 0.20 | -313.500 | 94.58 |
| 2018-09-10 | 2018-09-27 |
ABBV181012P00091500
ABBV181012P00092000
|
33 | 92.00 | 91.50 | 0.20 | 148.500 | 90.69 |
| 2018-09-27 | 2018-10-15 |
ABBV181102P00092000
ABBV181102P00092500
|
28 | 92.50 | 92.00 | 0.15 | 210.000 | 79.56 |
| 2018-10-15 | 2018-11-01 |
ABBV181116P00085000
ABBV181116P00087500
|
6 | 87.50 | 85.00 | 0.845 | -693.000 | 91.53 |
| 2018-11-01 | 2018-11-19 |
ABBV181207P00078000
ABBV181207P00078500
|
35 | 78.50 | 78.00 | 0.22 | 717.500 | 86.96 |
| 2018-11-20 | 2018-12-07 |
ABBV181228P00086000
ABBV181228P00086500
|
28 | 86.50 | 86.00 | 0.15 | -574.000 | 91.12 |
| 2018-12-07 | 2018-12-24 |
ABBV190111P00084500
ABBV190111P00085000
|
32 | 85.00 | 84.50 | 0.190 | -192.000 | 88.31 |
| 2019-01-02 | 2019-01-22 |
ABBV190208P00086500
ABBV190208P00087000
|
34 | 87.00 | 86.50 | 0.21 | 170.000 | 79.67 |
| 2019-02-01 | 2019-02-19 |
ABBV190308P00078500
ABBV190308P00079000
|
29 | 79.00 | 78.50 | 0.16 | 43.500 | 77.58 |
| 2019-02-19 | 2019-03-08 |
ABBV190329P00078500
ABBV190329P00079000
|
28 | 79.00 | 78.50 | 0.150 | -378.000 | 80.59 |
| 2019-03-12 | 2019-03-29 |
ABBV190418P00075000
ABBV190418P00077500
|
6 | 77.50 | 75.00 | 0.885 | 255.000 | 77.57 |
| 2019-03-29 | 2019-04-15 |
ABBV190503P00078500
ABBV190503P00079000
|
33 | 79.00 | 78.50 | 0.20 | 99.00 | 78.71 |
| 2019-04-16 | 2019-05-03 |
ABBV190524P00078000
ABBV190524P00078500
|
30 | 78.50 | 78.00 | 0.17 | -105.000 | 80.06 |
| 2019-05-08 | 2019-05-28 |
ABBV190614P00076000
ABBV190614P00076500
|
28 | 76.50 | 76.00 | 0.145 | 28.000 | 78.69 |
| 2019-05-28 | 2019-06-14 |
ABBV190705P00076000
ABBV190705P00076500
|
29 | 76.50 | 76.00 | 0.16 | 29.00 | 72.99 |
| 2019-06-17 | 2019-07-05 |
ABBV190719P00075000
ABBV190719P00077500
|
6 | 77.50 | 75.00 | 0.86 | -879.000 | 68.54 |
| 2019-07-05 | 2019-07-22 |
ABBV190809P00071000
ABBV190809P00071500
|
32 | 71.50 | 71.00 | 0.19 | -672.00 | 65.58 |
| 2019-07-22 | 2019-08-08 |
ABBV190823P00066000
ABBV190823P00067000
|
15 | 67.00 | 66.00 | 0.365 | -292.500 | 65.97 |
| 2019-08-08 | 2019-08-26 |
ABBV190913P00063500
ABBV190913P00064000
|
30 | 64.00 | 63.50 | 0.175 | 210.000 | 70.51 |
| 2019-08-26 | 2019-09-12 |
ABBV190927P00064500
ABBV190927P00065000
|
28 | 65.00 | 64.50 | 0.155 | 378.000 | 74.85 |
| 2019-09-20 | 2019-10-07 |
ABBV191025P00070500
ABBV191025P00071000
|
30 | 71.00 | 70.50 | 0.170 | 60.000 | 76.53 |
| 2019-10-07 | 2019-10-24 |
ABBV191108P00072000
ABBV191108P00072500
|
34 | 72.50 | 72.00 | 0.21 | 510.000 | 85.21 |
| 2019-10-24 | 2019-11-11 |
ABBV191129P00075000
ABBV191129P00075500
|
30 | 75.50 | 75.00 | 0.175 | 390.000 | 87.73 |
| 2019-11-11 | 2019-11-29 |
ABBV191213P00084000
ABBV191213P00084500
|
28 | 84.50 | 84.00 | 0.150 | 336.000 | 87.84 |
| 2019-11-29 | 2019-12-16 |
ABBV200103P00086000
ABBV200103P00086500
|
30 | 86.50 | 86.00 | 0.170 | 255.000 | 88.7 |
| 2019-12-16 | 2020-01-02 |
ABBV200117P00085000
ABBV200117P00087500
|
5 | 87.50 | 85.00 | 0.83 | 100.00 | 88 |
| 2020-01-13 | 2020-01-30 |
ABBV200214P00086000
ABBV200214P00086500
|
33 | 86.50 | 86.00 | 0.205 | -2706.000 | 94.05 |
| 2020-02-03 | 2020-02-20 |
ABBV200306P00079000
ABBV200306P00080000
|
14 | 80.00 | 79.00 | 0.315 | 560.000 | 88.82 |
| 2020-02-21 | 2020-03-09 |
ABBV200327P00093000
ABBV200327P00093500
|
33 | 93.50 | 93.00 | 0.200 | -577.500 | 72.67 |
| 2020-03-11 | 2020-03-30 |
ABBV200417P00080000
ABBV200417P00082500
|
6 | 82.50 | 80.00 | 0.90 | -1110.000 | 83.45 |
| 2020-04-02 | 2020-04-20 |
ABBV200508P00072000
ABBV200508P00072500
|
33 | 72.50 | 72.00 | 0.20 | 528.000 | 83.96 |
| 2020-04-23 | 2020-05-11 |
ABBV200529P00079500
ABBV200529P00080000
|
30 | 80.00 | 79.50 | 0.175 | 2025.000 | 92.67 |
| 2020-05-12 | 2020-05-29 |
ABBV200619P00085000
ABBV200619P00087500
|
5 | 87.50 | 85.00 | 0.780 | 255.000 | 96.71 |
| 2020-06-08 | 2020-06-25 |
ABBV200710P00092000
ABBV200710P00092500
|
32 | 92.50 | 92.00 | 0.195 | -512.000 | 96.83 |
| 2020-07-06 | 2020-07-23 |
ABBV200807P00096000
ABBV200807P00096500
|
34 | 96.50 | 96.00 | 0.21 | -1037.000 | 92.92 |
| 2020-07-27 | 2020-08-13 |
ABBV200828P00094500
ABBV200828P00095000
|
31 | 95.00 | 94.50 | 0.185 | -558.000 | 94.17 |
| 2020-08-17 | 2020-09-03 |
ABBV200918P00090000
ABBV200918P00092500
|
5 | 92.50 | 90.00 | 0.60 | -215.000 | 90.11 |
| 2020-09-03 | 2020-09-21 |
ABBV201009P00089500
ABBV201009P00090000
|
33 | 90.00 | 89.50 | 0.200 | 264.000 | 87.7 |
| 2020-09-21 | 2020-10-08 |
ABBV201023P00086000
ABBV201023P00087000
|
14 | 87.00 | 86.00 | 0.330 | -707.000 | 84.34 |
| 2020-10-08 | 2020-10-26 |
ABBV201113P00084500
ABBV201113P00085000
|
29 | 85.00 | 84.50 | 0.165 | -275.500 | 99.04 |
| 2020-10-27 | 2020-11-13 |
ABBV201204P00080000
ABBV201204P00080500
|
31 | 80.50 | 80.00 | 0.180 | 604.500 | 107.28 |
| 2020-11-16 | 2020-12-03 |
ABBV201224P00096000
ABBV201224P00096500
|
35 | 96.50 | 96.00 | 0.215 | 507.500 | 103.26 |
| 2020-12-04 | 2020-12-21 |
ABBV210108P00104000
ABBV210108P00105000
|
15 | 105.00 | 104.00 | 0.355 | -307.500 | 107.27 |
| 2020-12-21 | 2021-01-07 |
ABBV210122P00100000
ABBV210122P00101000
|
16 | 101.00 | 100.00 | 0.385 | 376.000 | 110.86 |
| 2021-01-07 | 2021-01-25 |
ABBV210212P00103000
ABBV210212P00104000
|
14 | 104.00 | 103.00 | 0.32 | 182.00 | 104.44 |
| 2021-01-25 | 2021-02-11 |
ABBV210226P00107000
ABBV210226P00108000
|
14 | 108.00 | 107.00 | 0.315 | -329.000 | 107.74 |
| 2021-02-11 | 2021-03-01 |
ABBV210319P00097500
ABBV210319P00100000
|
5 | 100.00 | 97.50 | 0.615 | 250.000 | 103.42 |
| 2021-03-02 | 2021-03-19 |
ABBV210409P00105000
ABBV210409P00106000
|
15 | 106.00 | 105.00 | 0.345 | -502.500 | 107.54 |
| 2021-04-05 | 2021-04-22 |
ABBV210507P00103000
ABBV210507P00104000
|
16 | 104.00 | 103.00 | 0.380 | 432.000 | 115.75 |
| 2021-04-23 | 2021-05-10 |
ABBV210528P00108000
ABBV210528P00109000
|
14 | 109.00 | 108.00 | 0.315 | 371.000 | 113.2 |
| 2021-05-19 | 2021-06-07 |
ABBV210625P00112000
ABBV210625P00113000
|
16 | 113.00 | 112.00 | 0.40 | -152.000 | 112.98 |
| 2021-06-08 | 2021-06-25 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.430 | 130.000 | 117.5 |
| 2021-06-28 | 2021-07-15 |
ABBV210730P00110000
ABBV210730P00111000
|
15 | 111.00 | 110.00 | 0.37 | 420.000 | 116.3 |
| 2021-07-19 | 2021-08-05 |
ABBV210820P00112000
ABBV210820P00113000
|
14 | 113.00 | 112.00 | 0.320 | 126.000 | 118.82 |
| 2021-08-17 | 2021-09-03 |
ABBV210924P00116000
ABBV210924P00117000
|
13 | 117.00 | 116.00 | 0.280 | -741.000 | 107.07 |
| 2021-09-14 | 2021-10-01 |
ABBV211022P00103000
ABBV211022P00104000
|
17 | 104.00 | 103.00 | 0.42 | 374.000 | 109.14 |
| 2021-10-04 | 2021-10-21 |
ABBV211105P00105000
ABBV211105P00106000
|
15 | 106.00 | 105.00 | 0.340 | 112.500 | 117.18 |
| 2021-10-21 | 2021-11-08 |
ABBV211126P00106000
ABBV211126P00107000
|
14 | 107.00 | 106.00 | 0.29 | 371.000 | 116.51 |
| 2021-11-08 | 2021-11-26 |
ABBV211210P00113000
ABBV211210P00114000
|
15 | 114.00 | 113.00 | 0.340 | 202.500 | 125.47 |
| 2021-11-26 | 2021-12-13 |
ABBV211231P00113000
ABBV211231P00114000
|
17 | 114.00 | 113.00 | 0.415 | 1190.000 | 135.4 |
| 2021-12-13 | 2021-12-30 |
ABBV220114P00123000
ABBV220114P00124000
|
16 | 124.00 | 123.00 | 0.395 | 624.000 | 135.87 |
| 2021-12-30 | 2022-01-18 |
ABBV220204P00132000
ABBV220204P00133000
|
17 | 133.00 | 132.00 | 0.415 | 229.500 | 140.65 |
| 2022-01-19 | 2022-02-07 |
ABBV220225P00131000
ABBV220225P00132000
|
13 | 132.00 | 131.00 | 0.285 | 338.000 | 149.54 |
| 2022-02-07 | 2022-02-24 |
ABBV220311P00139000
ABBV220311P00140000
|
14 | 140.00 | 139.00 | 0.290 | -56.000 | 149.06 |
| 2022-02-25 | 2022-03-14 |
ABBV220401P00146000
ABBV220401P00147000
|
16 | 147.00 | 146.00 | 0.385 | 288.000 | 162.68 |
| 2022-03-16 | 2022-04-04 |
ABBV220422P00149000
ABBV220422P00150000
|
13 | 150.00 | 149.00 | 0.285 | 318.500 | 154.99 |
| 2022-04-05 | 2022-04-22 |
ABBV220513P00155000
ABBV220513P00160000
|
3 | 160.00 | 155.00 | 1.73 | -343.500 | 153.5 |
| 2022-04-22 | 2022-05-09 |
ABBV220527P00145000
ABBV220527P00150000
|
2 | 150.00 | 145.00 | 1.37 | -61.000 | 150 |
| 2022-05-12 | 2022-05-31 |
ABBV220617P00145000
ABBV220617P00150000
|
2 | 150.00 | 145.00 | 1.360 | -196.000 | 138.28 |
| 2022-06-01 | 2022-06-21 |
ABBV220708P00135000
ABBV220708P00140000
|
2 | 140.00 | 135.00 | 1.195 | 30.000 | 152.85 |
| 2022-06-22 | 2022-07-11 |
ABBV220729P00135000
ABBV220729P00140000
|
2 | 140.00 | 135.00 | 1.370 | 188.000 | 143.51 |
| 2022-07-11 | 2022-07-28 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 1.715 | -52.500 | 142.6 |
| 2022-08-11 | 2022-08-29 |
ABBV220916P00135000
ABBV220916P00140000
|
2 | 140.00 | 135.00 | 1.445 | -276.000 | 144.06 |
| 2022-09-06 | 2022-09-23 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.48 | 154.000 | 142.94 |
| 2022-09-23 | 2022-10-10 |
ABBV221028P00135000
ABBV221028P00140000
|
3 | 140.00 | 135.00 | 1.68 | -208.500 | 147.61 |
| 2022-10-10 | 2022-10-27 |
ABBV221111P00134000
ABBV221111P00135000
|
16 | 135.00 | 134.00 | 0.40 | 536.000 | 150.16 |
| 2022-10-27 | 2022-11-14 |
ABBV221202P00149000
ABBV221202P00150000
|
14 | 150.00 | 149.00 | 0.325 | -84.000 | 163.66 |
| 2022-11-15 | 2022-12-02 |
ABBV221223P00149000
ABBV221223P00150000
|
13 | 150.00 | 149.00 | 0.27 | 266.500 | 163.1 |
| 2022-12-02 | 2022-12-19 |
ABBV230106P00157500
ABBV230106P00160000
|
5 | 160.00 | 157.50 | 0.675 | -82.500 | 166.55 |
| 2022-12-19 | 2023-01-05 |
ABBV230120P00155000
ABBV230120P00157500
|
5 | 157.50 | 155.00 | 0.765 | 145.000 | 149.59 |
| 2023-01-05 | 2023-01-23 |
ABBV230210P00157500
ABBV230210P00160000
|
6 | 160.00 | 157.50 | 0.935 | -789.000 | 152.05 |
| 2023-01-23 | 2023-02-09 |
ABBV230224P00140000
ABBV230224P00145000
|
2 | 145.00 | 140.00 | 1.32 | 141.000 | 152.71 |
| 2023-03-07 | 2023-03-24 |
ABBV230414P00145000
ABBV230414P00150000
|
2 | 150.00 | 145.00 | 1.415 | 170.000 | 161.59 |
| 2023-03-24 | 2023-04-10 |
ABBV230428P00150000
ABBV230428P00155000
|
2 | 155.00 | 150.00 | 1.540 | 135.000 | 151.12 |
| 2023-04-12 | 2023-05-01 |
ABBV230519P00155000
ABBV230519P00160000
|
2 | 160.00 | 155.00 | 1.555 | -428.000 | 145.11 |
| 2023-06-07 | 2023-06-26 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.430 | -72.000 | 136.01 |
| 2023-06-27 | 2023-07-14 |
ABBV230804P00125000
ABBV230804P00130000
|
2 | 130.00 | 125.00 | 1.485 | 159.000 | 147.73 |
| 2023-07-18 | 2023-08-04 |
ABBV230825P00134000
ABBV230825P00135000
|
15 | 135.00 | 134.00 | 0.360 | 510.000 | 146.69 |
| 2023-08-07 | 2023-08-24 |
ABBV230908P00148000
ABBV230908P00149000
|
15 | 149.00 | 148.00 | 0.335 | -412.500 | 149.02 |
| 2023-08-25 | 2023-09-11 |
ABBV230929P00144000
ABBV230929P00145000
|
15 | 145.00 | 144.00 | 0.345 | 300.000 | 149.06 |
| 2023-09-11 | 2023-09-28 |
ABBV231013P00146000
ABBV231013P00147000
|
16 | 147.00 | 146.00 | 0.380 | 304.000 | 147.96 |
| 2023-09-28 | 2023-10-16 |
ABBV231103P00149000
ABBV231103P00150000
|
16 | 150.00 | 149.00 | 0.375 | -480.000 | 141.42 |
| 2023-10-16 | 2023-11-02 |
ABBV231117P00140000
ABBV231117P00145000
|
2 | 145.00 | 140.00 | 1.45 | -104.000 | 138.3 |
| 2023-11-02 | 2023-11-20 |
ABBV231208P00141000
ABBV231208P00142000
|
14 | 142.00 | 141.00 | 0.31 | -511.000 | 149.28 |
| 2023-11-20 | 2023-12-07 |
ABBV231222P00136000
ABBV231222P00137000
|
15 | 137.00 | 136.00 | 0.335 | 517.500 | 154.94 |
| 2023-12-08 | 2023-12-26 |
ABBV240112P00146000
ABBV240112P00147000
|
15 | 147.00 | 146.00 | 0.335 | 337.500 | 162.4 |
| 2023-12-26 | 2024-01-12 |
ABBV240202P00150000
ABBV240202P00152500
|
5 | 152.50 | 150.00 | 0.795 | 290.000 | 168.67 |
| 2024-01-12 | 2024-01-29 |
ABBV240216P00155000
ABBV240216P00160000
|
2 | 160.00 | 155.00 | 1.365 | 79.000 | 177.49 |
| 2024-02-05 | 2024-02-22 |
ABBV240308P00165000
ABBV240308P00170000
|
2 | 170.00 | 165.00 | 1.47 | 231.000 | 178.85 |
| 2024-03-06 | 2024-03-25 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.255 | 9.000 | 162.28 |
| 2024-03-25 | 2024-04-11 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.470 | -491.000 | 159.62 |
| 2024-04-11 | 2024-04-29 |
ABBV240517P00160000
ABBV240517P00165000
|
3 | 165.00 | 160.00 | 1.760 | -144.000 | 166.42 |
| 2024-04-30 | 2024-05-17 |
ABBV240607P00155000
ABBV240607P00160000
|
2 | 160.00 | 155.00 | 1.310 | 195.000 | 169.42 |
| 2024-05-20 | 2024-06-06 |
ABBV240621P00160000
ABBV240621P00162500
|
5 | 162.50 | 160.00 | 0.725 | 252.500 | 170.39 |
| 2024-06-06 | 2024-06-24 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.305 | 227.000 | 170.28 |
| 2024-06-25 | 2024-07-12 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.255 | -10.000 | 189.29 |
| 2024-07-12 | 2024-07-29 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.24 | 207.000 | 193.9 |
| 2024-07-29 | 2024-08-15 |
ABBV240830P00175000
ABBV240830P00180000
|
3 | 180.00 | 175.00 | 2.105 | 664.500 | 196.31 |
| 2024-08-19 | 2024-09-05 |
ABBV240920P00192500
ABBV240920P00195000
|
6 | 195.00 | 192.50 | 0.90 | -87.000 | 193.47 |
| 2024-09-05 | 2024-09-23 |
ABBV241011P00185000
ABBV241011P00190000
|
2 | 190.00 | 185.00 | 1.530 | 134.000 | 194.19 |
| 2024-09-23 | 2024-10-10 |
ABBV241025P00185000
ABBV241025P00190000
|
2 | 190.00 | 185.00 | 1.580 | 120.000 | 187.85 |
| 2024-10-10 | 2024-10-28 |
ABBV241115P00185000
ABBV241115P00190000
|
2 | 190.00 | 185.00 | 1.65 | -85.000 | 164.99 |
| 2024-10-28 | 2024-11-14 |
ABBV241129P00180000
ABBV241129P00185000
|
3 | 185.00 | 180.00 | 1.675 | -847.500 | 182.93 |
| 2024-11-14 | 2024-12-02 |
ABBV241220P00160000
ABBV241220P00165000
|
2 | 165.00 | 160.00 | 1.125 | 215.000 | 175.58 |
| 2024-12-02 | 2024-12-19 |
ABBV250103P00175000
ABBV250103P00180000
|
3 | 180.00 | 175.00 | 1.745 | -444.000 | 181.22 |
| 2024-12-23 | 2025-01-10 |
ABBV250124P00170000
ABBV250124P00175000
|
3 | 175.00 | 170.00 | 1.705 | 78.000 | 170.3 |
| 2025-01-10 | 2025-01-27 |
ABBV250214P00165000
ABBV250214P00170000
|
2 | 170.00 | 165.00 | 1.625 | 135.000 | 192.87 |
| 2025-01-27 | 2025-02-13 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.130 | 137.000 | 209.03 |
| 2025-02-14 | 2025-03-03 |
ABBV250321P00185000
ABBV250321P00190000
|
2 | 190.00 | 185.00 | 1.325 | 253.000 | 210.01 |
| 2025-03-04 | 2025-03-21 |
ABBV250411P00200000
ABBV250411P00205000
|
3 | 205.00 | 200.00 | 1.910 | 315.000 | 175.05 |
| 2025-03-21 | 2025-04-07 |
ABBV250425P00200000
ABBV250425P00205000
|
3 | 205.00 | 200.00 | 1.75 | -630.00 | 186.06 |
| 2025-04-07 | 2025-04-24 |
ABBV250509P00175000
ABBV250509P00180000
|
3 | 180.00 | 175.00 | 2.000 | 150.000 | 184.6 |
| 2025-04-25 | 2025-05-12 |
ABBV250530P00175000
ABBV250530P00180000
|
2 | 180.00 | 175.00 | 1.455 | 126.000 | 186.11 |
| 2025-05-13 | 2025-05-30 |
ABBV250620P00180000
ABBV250620P00185000
|
3 | 185.00 | 180.00 | 1.675 | 34.500 | 185.3 |
| 2025-06-03 | 2025-06-20 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.230 | 1.000 | 192.45 |
| 2025-06-23 | 2025-07-10 |
ABBV250725P00175000
ABBV250725P00180000
|
2 | 180.00 | 175.00 | 1.46 | 269.000 | 190.28 |
| 2025-07-10 | 2025-07-28 |
ABBV250815P00185000
ABBV250815P00190000
|
2 | 190.00 | 185.00 | 1.575 | -125.000 | 206.69 |
| 2025-07-28 | 2025-08-14 |
ABBV250829P00180000
ABBV250829P00185000
|
3 | 185.00 | 180.00 | 1.84 | 549.000 | 0 |