| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-04-10 | 2013-04-17 |
ABBV130518P00040000
ABBV130518P00042500
|
5 | 42.50 | 40.00 | 0.675 | -112.500 | 47.17 |
| 2013-05-15 | 2013-05-22 |
ABBV130622P00042500
ABBV130622P00045000
|
5 | 45.00 | 42.50 | 0.675 | 125.000 | 42.62 |
| 2013-06-18 | 2013-06-25 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.70 | -112.500 | 44.52 |
| 2013-07-10 | 2013-07-17 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.675 | 87.500 | 43 |
| 2013-12-17 | 2013-12-24 |
ABBV140118P00050000
ABBV140118P00052500
|
5 | 52.50 | 50.00 | 0.775 | -137.500 | 50.06 |
| 2014-03-13 | 2014-03-20 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.700 | 262.500 | 48.55 |
| 2014-07-09 | 2014-07-16 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.575 | -75.000 | 53.9 |
| 2014-09-16 | 2014-09-23 |
ABBV141018P00055000
ABBV141018P00057500
|
5 | 57.50 | 55.00 | 0.725 | -75.000 | 53.37 |
| 2014-10-02 | 2014-10-09 |
ABBV141107P00055000
ABBV141107P00055500
|
28 | 55.50 | 55.00 | 0.15 | -140.00 | 61.5 |
| 2014-10-09 | 2014-10-16 |
ABBV141114P00055000
ABBV141114P00055500
|
33 | 55.50 | 55.00 | 0.20 | -495.00 | 64 |
| 2014-10-24 | 2014-10-31 |
ABBV141128P00058500
ABBV141128P00059000
|
33 | 59.00 | 58.50 | 0.200 | 495.000 | 69.2 |
| 2014-10-31 | 2014-11-07 |
ABBV141205P00061500
ABBV141205P00062000
|
33 | 62.00 | 61.50 | 0.20 | -165.000 | 69.71 |
| 2014-11-10 | 2014-11-17 |
ABBV141212P00062000
ABBV141212P00062500
|
33 | 62.50 | 62.00 | 0.20 | 412.500 | 65.27 |
| 2014-11-18 | 2014-11-25 |
ABBV141226P00064500
ABBV141226P00065000
|
30 | 65.00 | 64.50 | 0.175 | 225.000 | 66.98 |
| 2014-11-25 | 2014-12-02 |
ABBV150102P00066500
ABBV150102P00067000
|
28 | 67.00 | 66.50 | 0.15 | 70.000 | 65.89 |
| 2014-12-02 | 2014-12-09 |
ABBV150109P00067500
ABBV150109P00068000
|
30 | 68.00 | 67.50 | 0.175 | 0.000 | 65.78 |
| 2014-12-10 | 2014-12-17 |
ABBV150117P00062500
ABBV150117P00065000
|
5 | 65.00 | 62.50 | 0.65 | -87.500 | 64.54 |
| 2014-12-17 | 2014-12-24 |
ABBV150123P00064500
ABBV150123P00065000
|
33 | 65.00 | 64.50 | 0.20 | 82.500 | 62.43 |
| 2014-12-24 | 2014-12-31 |
ABBV150130P00064000
ABBV150130P00064500
|
33 | 64.50 | 64.00 | 0.200 | 0.000 | 60.35 |
| 2015-01-02 | 2015-01-09 |
ABBV150206P00064000
ABBV150206P00064500
|
33 | 64.50 | 64.00 | 0.20 | 165.00 | 56.9 |
| 2015-01-09 | 2015-01-16 |
ABBV150213P00064000
ABBV150213P00064500
|
30 | 64.50 | 64.00 | 0.175 | -75.000 | 58.05 |
| 2015-01-21 | 2015-01-28 |
ABBV150227P00061000
ABBV150227P00061500
|
28 | 61.50 | 61.00 | 0.150 | -140.000 | 60.5 |
| 2015-01-28 | 2015-02-04 |
ABBV150306P00060000
ABBV150306P00060500
|
30 | 60.50 | 60.00 | 0.175 | -675.000 | 55.64 |
| 2015-02-05 | 2015-02-12 |
ABBV150313P00056000
ABBV150313P00056500
|
30 | 56.50 | 56.00 | 0.175 | -75.000 | 58 |
| 2015-02-17 | 2015-02-24 |
ABBV150327P00057000
ABBV150327P00057500
|
30 | 57.50 | 57.00 | 0.175 | 225.000 | 57.65 |
| 2015-02-24 | 2015-03-03 |
ABBV150402P00059000
ABBV150402P00059500
|
28 | 59.50 | 59.00 | 0.15 | -140.000 | 57.01 |
| 2015-03-03 | 2015-03-10 |
ABBV150410P00058000
ABBV150410P00058500
|
33 | 58.50 | 58.00 | 0.20 | -495.00 | 62 |
| 2015-03-11 | 2015-03-18 |
ABBV150417P00052500
ABBV150417P00055000
|
5 | 55.00 | 52.50 | 0.700 | 237.500 | 62.29 |
| 2015-03-19 | 2015-03-26 |
ABBV150424P00059500
ABBV150424P00060000
|
33 | 60.00 | 59.50 | 0.200 | -660.000 | 66.07 |
| 2015-03-27 | 2015-04-06 |
ABBV150501P00056000
ABBV150501P00056500
|
33 | 56.50 | 56.00 | 0.200 | -82.500 | 64.32 |
| 2015-04-06 | 2015-04-13 |
ABBV150508P00055500
ABBV150508P00056000
|
33 | 56.00 | 55.50 | 0.20 | 495.00 | 65.24 |
| 2015-04-13 | 2015-04-20 |
ABBV150515P00057500
ABBV150515P00060000
|
5 | 60.00 | 57.50 | 0.725 | 212.500 | 65.99 |
| 2015-04-21 | 2015-04-28 |
ABBV150529P00061500
ABBV150529P00062000
|
28 | 62.00 | 61.50 | 0.150 | 210.000 | 66.59 |
| 2015-04-28 | 2015-05-05 |
ABBV150605P00064500
ABBV150605P00065000
|
33 | 65.00 | 64.50 | 0.200 | -165.000 | 67.4 |
| 2015-05-05 | 2015-05-12 |
ABBV150612P00062000
ABBV150612P00062500
|
30 | 62.50 | 62.00 | 0.175 | 150.000 | 67.05 |
| 2015-05-15 | 2015-05-22 |
ABBV150619P00062500
ABBV150619P00065000
|
5 | 65.00 | 62.50 | 0.725 | -37.500 | 69.48 |
| 2015-05-22 | 2015-05-29 |
ABBV150626P00064000
ABBV150626P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 70.46 |
| 2015-05-29 | 2015-06-05 |
ABBV150702P00065000
ABBV150702P00065500
|
28 | 65.50 | 65.00 | 0.150 | 0.000 | 68.21 |
| 2015-06-05 | 2015-06-12 |
ABBV150710P00065500
ABBV150710P00066000
|
30 | 66.00 | 65.50 | 0.175 | 0.000 | 69.23 |
| 2015-06-15 | 2015-06-22 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 262.500 | 69.99 |
| 2015-06-22 | 2015-06-29 |
ABBV150724P00068500
ABBV150724P00069000
|
33 | 69.00 | 68.50 | 0.200 | -412.500 | 68.08 |
| 2015-06-29 | 2015-07-06 |
ABBV150731P00065500
ABBV150731P00066000
|
28 | 66.00 | 65.50 | 0.150 | -70.000 | 70.01 |
| 2015-07-06 | 2015-07-13 |
ABBV150807P00066500
ABBV150807P00067000
|
28 | 67.00 | 66.50 | 0.15 | 140.00 | 68.62 |
| 2015-07-13 | 2015-07-20 |
ABBV150814P00068000
ABBV150814P00068500
|
33 | 68.50 | 68.00 | 0.20 | 330.000 | 68.65 |
| 2015-07-20 | 2015-07-27 |
ABBV150821P00069000
ABBV150821P00069500
|
30 | 69.50 | 69.00 | 0.175 | -150.000 | 65.9 |
| 2015-07-27 | 2015-08-03 |
ABBV150828P00067500
ABBV150828P00068000
|
28 | 68.00 | 67.50 | 0.150 | -70.000 | 63.98 |
| 2015-08-03 | 2015-08-10 |
ABBV150904P00068000
ABBV150904P00068500
|
30 | 68.50 | 68.00 | 0.175 | 0.000 | 59.77 |
| 2015-08-10 | 2015-08-17 |
ABBV150911P00067500
ABBV150911P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 59.35 |
| 2015-08-18 | 2015-08-25 |
ABBV150925P00067000
ABBV150925P00067500
|
30 | 67.50 | 67.00 | 0.175 | -825.000 | 55.74 |
| 2015-08-25 | 2015-09-01 |
ABBV151002P00055000
ABBV151002P00059000
|
3 | 59.00 | 55.00 | 1.125 | 22.500 | 55.82 |
| 2015-09-01 | 2015-09-08 |
ABBV151009P00058500
ABBV151009P00059000
|
28 | 59.00 | 58.50 | 0.150 | 0.000 | 55.64 |
| 2015-09-09 | 2015-09-16 |
ABBV151016P00055000
ABBV151016P00057500
|
5 | 57.50 | 55.00 | 0.775 | 87.500 | 56.53 |
| 2015-09-16 | 2015-09-23 |
ABBV151023P00057500
ABBV151023P00058000
|
30 | 58.00 | 57.50 | 0.175 | -300.000 | 50.34 |
| 2015-09-23 | 2015-09-30 |
ABBV151030P00055500
ABBV151030P00056000
|
30 | 56.00 | 55.50 | 0.175 | -375.000 | 59.55 |
| 2015-09-30 | 2015-10-07 |
ABBV151106P00052500
ABBV151106P00053000
|
33 | 53.00 | 52.50 | 0.200 | 82.500 | 64.13 |
| 2015-10-07 | 2015-10-14 |
ABBV151113P00053500
ABBV151113P00054000
|
33 | 54.00 | 53.50 | 0.200 | -165.000 | 59.86 |
| 2015-10-14 | 2015-10-21 |
ABBV151120P00050000
ABBV151120P00052500
|
5 | 52.50 | 50.00 | 0.700 | 0.000 | 61.11 |
| 2015-10-21 | 2015-10-28 |
ABBV151127P00052000
ABBV151127P00052500
|
30 | 52.50 | 52.00 | 0.175 | -75.000 | 60 |
| 2015-10-28 | 2015-11-04 |
ABBV151204P00051500
ABBV151204P00052000
|
30 | 52.00 | 51.50 | 0.175 | 450.000 | 57.18 |
| 2015-11-04 | 2015-11-11 |
ABBV151211P00061500
ABBV151211P00062000
|
30 | 62.00 | 61.50 | 0.175 | -300.000 | 54.04 |
| 2015-11-13 | 2015-11-20 |
ABBV151218P00055000
ABBV151218P00057500
|
5 | 57.50 | 55.00 | 0.625 | 150.000 | 55.74 |
| 2015-11-23 | 2015-11-30 |
ABBV151231P00059500
ABBV151231P00060000
|
30 | 60.00 | 59.50 | 0.175 | -300.000 | 59.24 |
| 2015-12-01 | 2015-12-08 |
ABBV160108P00057000
ABBV160108P00057500
|
30 | 57.50 | 57.00 | 0.175 | -225.000 | 55.65 |
| 2015-12-08 | 2015-12-15 |
ABBV160115P00052500
ABBV160115P00055000
|
5 | 55.00 | 52.50 | 0.750 | -12.500 | 57.34 |
| 2015-12-15 | 2015-12-22 |
ABBV160122P00054500
ABBV160122P00055000
|
28 | 55.00 | 54.50 | 0.15 | 0.000 | 58.83 |
| 2015-12-22 | 2015-12-29 |
ABBV160129P00055500
ABBV160129P00056000
|
33 | 56.00 | 55.50 | 0.200 | 330.000 | 54.9 |
| 2015-12-29 | 2016-01-05 |
ABBV160205P00057500
ABBV160205P00058000
|
28 | 58.00 | 57.50 | 0.15 | -490.000 | 53.12 |
| 2016-01-06 | 2016-01-13 |
ABBV160212P00055500
ABBV160212P00056000
|
33 | 56.00 | 55.50 | 0.200 | -660.000 | 52.58 |
| 2016-01-13 | 2016-01-20 |
ABBV160219P00047500
ABBV160219P00050000
|
5 | 50.00 | 47.50 | 0.750 | 250.000 | 54.29 |
| 2016-01-20 | 2016-01-27 |
ABBV160226P00055000
ABBV160226P00055500
|
30 | 55.50 | 55.00 | 0.175 | 75.000 | 56 |
| 2016-01-28 | 2016-02-04 |
ABBV160304P00054000
ABBV160304P00054500
|
33 | 54.50 | 54.00 | 0.200 | 82.500 | 56.15 |
| 2016-02-04 | 2016-02-11 |
ABBV160311P00054500
ABBV160311P00055000
|
28 | 55.00 | 54.50 | 0.15 | -420.00 | 57.73 |
| 2016-02-11 | 2016-02-18 |
ABBV160318P00047500
ABBV160318P00050000
|
5 | 50.00 | 47.50 | 0.70 | 212.500 | 56.57 |
| 2016-02-18 | 2016-02-25 |
ABBV160324P00052500
ABBV160324P00053000
|
30 | 53.00 | 52.50 | 0.175 | 225.000 | 56.12 |
| 2016-02-25 | 2016-03-03 |
ABBV160401P00054500
ABBV160401P00055000
|
28 | 55.00 | 54.50 | 0.15 | -70.000 | 57.42 |
| 2016-03-04 | 2016-03-11 |
ABBV160408P00054500
ABBV160408P00055000
|
33 | 55.00 | 54.50 | 0.200 | 412.500 | 58.47 |
| 2016-03-15 | 2016-03-22 |
ABBV160422P00053500
ABBV160422P00054000
|
28 | 54.00 | 53.50 | 0.15 | 560.00 | 61.42 |
| 2016-03-23 | 2016-03-30 |
ABBV160429P00054500
ABBV160429P00055000
|
30 | 55.00 | 54.50 | 0.175 | 75.000 | 61 |
| 2016-03-30 | 2016-04-06 |
ABBV160506P00055000
ABBV160506P00055500
|
30 | 55.50 | 55.00 | 0.175 | 225.000 | 62.51 |
| 2016-04-06 | 2016-04-13 |
ABBV160513P00058000
ABBV160513P00058500
|
33 | 58.50 | 58.00 | 0.20 | 0.00 | 62 |
| 2016-04-18 | 2016-04-25 |
ABBV160520P00058000
ABBV160520P00058500
|
30 | 58.50 | 58.00 | 0.175 | 225.000 | 59.69 |
| 2016-04-25 | 2016-05-02 |
ABBV160527P00059000
ABBV160527P00059500
|
33 | 59.50 | 59.00 | 0.200 | 330.000 | 62.71 |
| 2016-05-02 | 2016-05-09 |
ABBV160603P00059500
ABBV160603P00060000
|
33 | 60.00 | 59.50 | 0.200 | 495.000 | 65 |
| 2016-05-09 | 2016-05-16 |
ABBV160610P00061500
ABBV160610P00062000
|
30 | 62.00 | 61.50 | 0.175 | -150.000 | 61 |
| 2016-05-16 | 2016-05-23 |
ABBV160617P00057500
ABBV160617P00060000
|
5 | 60.00 | 57.50 | 0.625 | -225.000 | 60.01 |
| 2016-05-23 | 2016-05-31 |
ABBV160624P00057500
ABBV160624P00058000
|
28 | 58.00 | 57.50 | 0.15 | 350.000 | 59.86 |
| 2016-06-03 | 2016-06-10 |
ABBV160708P00063500
ABBV160708P00064000
|
28 | 64.00 | 63.50 | 0.150 | 280.000 | 64.16 |
| 2016-06-15 | 2016-06-22 |
ABBV160722P00058500
ABBV160722P00059000
|
28 | 59.00 | 58.50 | 0.15 | 0.00 | 63.81 |
| 2016-06-22 | 2016-06-29 |
ABBV160729P00058500
ABBV160729P00059000
|
28 | 59.00 | 58.50 | 0.150 | 420.000 | 66.23 |
| 2016-07-01 | 2016-07-08 |
ABBV160805P00061000
ABBV160805P00061500
|
33 | 61.50 | 61.00 | 0.20 | 66.00 | 66.54 |
| 2016-07-08 | 2016-07-15 |
ABBV160812P00062500
ABBV160812P00063000
|
35 | 63.00 | 62.50 | 0.220 | 87.500 | 67.19 |
| 2016-07-18 | 2016-07-25 |
ABBV160819P00062000
ABBV160819P00062500
|
29 | 62.50 | 62.00 | 0.16 | 101.500 | 67.1 |
| 2016-07-25 | 2016-08-01 |
ABBV160826P00062500
ABBV160826P00063000
|
28 | 63.00 | 62.50 | 0.145 | 308.000 | 64.61 |
| 2016-08-01 | 2016-08-08 |
ABBV160902P00065500
ABBV160902P00066000
|
28 | 66.00 | 65.50 | 0.145 | -98.000 | 64.12 |
| 2016-08-08 | 2016-08-15 |
ABBV160909P00065000
ABBV160909P00065500
|
29 | 65.50 | 65.00 | 0.160 | 145.000 | 63.36 |
| 2016-08-16 | 2016-08-23 |
ABBV160923P00065000
ABBV160923P00065500
|
28 | 65.50 | 65.00 | 0.150 | -42.000 | 64.98 |
| 2016-08-23 | 2016-08-30 |
ABBV160930P00064500
ABBV160930P00065000
|
28 | 65.00 | 64.50 | 0.15 | -308.00 | 63.07 |
| 2016-08-30 | 2016-09-06 |
ABBV161007P00062500
ABBV161007P00063000
|
29 | 63.00 | 62.50 | 0.16 | 130.500 | 62.93 |
| 2016-09-07 | 2016-09-14 |
ABBV161014P00063500
ABBV161014P00064000
|
30 | 64.00 | 63.50 | 0.175 | -315.000 | 60.17 |
| 2016-09-19 | 2016-09-26 |
ABBV161021P00061500
ABBV161021P00062000
|
31 | 62.00 | 61.50 | 0.180 | 186.000 | 60.98 |
| 2016-09-26 | 2016-10-03 |
ABBV161028P00062500
ABBV161028P00063000
|
35 | 63.00 | 62.50 | 0.220 | 35.000 | 57.6 |
| 2016-10-03 | 2016-10-10 |
ABBV161104P00061500
ABBV161104P00062000
|
30 | 62.00 | 61.50 | 0.175 | -30.000 | 56.04 |
| 2016-10-18 | 2016-10-25 |
ABBV161125P00060000
ABBV161125P00060500
|
29 | 60.50 | 60.00 | 0.165 | 145.000 | 60.51 |
| 2016-10-25 | 2016-11-01 |
ABBV161202P00060000
ABBV161202P00060500
|
28 | 60.50 | 60.00 | 0.150 | -700.000 | 59.43 |
| 2016-11-01 | 2016-11-08 |
ABBV161209P00054500
ABBV161209P00055000
|
28 | 55.00 | 54.50 | 0.155 | 238.000 | 61.54 |
| 2016-11-15 | 2016-11-22 |
ABBV161223P00061000
ABBV161223P00061500
|
31 | 61.50 | 61.00 | 0.180 | -418.500 | 62.34 |
| 2016-11-22 | 2016-11-29 |
ABBV161230P00057500
ABBV161230P00058000
|
30 | 58.00 | 57.50 | 0.170 | 270.000 | 62.62 |
| 2016-11-30 | 2016-12-07 |
ABBV170106P00059000
ABBV170106P00059500
|
31 | 59.50 | 59.00 | 0.18 | -62.00 | 63.79 |
| 2016-12-07 | 2016-12-14 |
ABBV170113P00058000
ABBV170113P00058500
|
33 | 58.50 | 58.00 | 0.20 | 330.000 | 61.99 |
| 2016-12-19 | 2016-12-27 |
ABBV170120P00060500
ABBV170120P00061000
|
31 | 61.00 | 60.50 | 0.18 | 31.000 | 61.15 |
| 2016-12-27 | 2017-01-03 |
ABBV170203P00060500
ABBV170203P00061000
|
31 | 61.00 | 60.50 | 0.180 | -15.500 | 60.67 |
| 2017-01-03 | 2017-01-10 |
ABBV170210P00060500
ABBV170210P00061000
|
30 | 61.00 | 60.50 | 0.175 | 165.000 | 60.42 |
| 2017-01-10 | 2017-01-17 |
ABBV170217P00060000
ABBV170217P00062500
|
5 | 62.50 | 60.00 | 0.690 | -167.500 | 61.77 |
| 2017-01-17 | 2017-01-24 |
ABBV170224P00060000
ABBV170224P00060500
|
28 | 60.50 | 60.00 | 0.150 | -168.000 | 62.09 |
| 2017-01-24 | 2017-01-31 |
ABBV170303P00059000
ABBV170303P00059500
|
30 | 59.50 | 59.00 | 0.170 | 135.000 | 63.34 |
| 2017-01-31 | 2017-02-07 |
ABBV170310P00059500
ABBV170310P00060000
|
28 | 60.00 | 59.50 | 0.150 | -70.000 | 65.88 |
| 2017-02-14 | 2017-02-21 |
ABBV170324P00059500
ABBV170324P00060000
|
29 | 60.00 | 59.50 | 0.16 | 217.500 | 65.62 |
| 2017-02-21 | 2017-02-28 |
ABBV170331P00060500
ABBV170331P00061000
|
28 | 61.00 | 60.50 | 0.155 | -14.000 | 65.16 |
| 2017-02-28 | 2017-03-07 |
ABBV170407P00060500
ABBV170407P00061000
|
30 | 61.00 | 60.50 | 0.17 | 345.000 | 65.54 |
| 2017-03-07 | 2017-03-29 |
ABBV170413P00062000
ABBV170413P00062500
|
30 | 62.50 | 62.00 | 0.175 | 375.000 | 64.13 |
| 2017-03-31 | 2017-04-07 |
ABBV170505P00063500
ABBV170505P00064000
|
31 | 64.00 | 63.50 | 0.180 | 15.500 | 66.99 |
| 2017-04-07 | 2017-04-17 |
ABBV170512P00064000
ABBV170512P00064500
|
32 | 64.50 | 64.00 | 0.190 | 48.000 | 66.06 |
| 2017-04-18 | 2017-04-25 |
ABBV170526P00062000
ABBV170526P00062500
|
28 | 62.50 | 62.00 | 0.150 | 98.000 | 66.06 |
| 2017-04-25 | 2017-05-02 |
ABBV170602P00063500
ABBV170602P00064000
|
30 | 64.00 | 63.50 | 0.17 | 270.000 | 67.25 |
| 2017-05-02 | 2017-05-09 |
ABBV170609P00065000
ABBV170609P00065500
|
29 | 65.50 | 65.00 | 0.16 | -87.00 | 69.67 |
| 2017-05-10 | 2017-05-17 |
ABBV170616P00062500
ABBV170616P00065000
|
5 | 65.00 | 62.50 | 0.720 | 35.000 | 71.05 |
| 2017-05-17 | 2017-05-24 |
ABBV170623P00064000
ABBV170623P00064500
|
28 | 64.50 | 64.00 | 0.145 | 84.000 | 72.64 |
| 2017-05-24 | 2017-05-31 |
ABBV170630P00064500
ABBV170630P00065000
|
28 | 65.00 | 64.50 | 0.155 | -14.000 | 72.51 |
| 2017-06-01 | 2017-06-08 |
ABBV170707P00065500
ABBV170707P00066000
|
29 | 66.00 | 65.50 | 0.165 | 377.000 | 72.03 |
| 2017-06-08 | 2017-06-15 |
ABBV170714P00067500
ABBV170714P00068000
|
31 | 68.00 | 67.50 | 0.18 | 310.000 | 73.11 |
| 2017-06-19 | 2017-06-26 |
ABBV170721P00070000
ABBV170721P00070500
|
33 | 70.50 | 70.00 | 0.20 | 379.500 | 74.63 |
| 2017-06-26 | 2017-07-03 |
ABBV170728P00071000
ABBV170728P00071500
|
32 | 71.50 | 71.00 | 0.195 | -112.000 | 70.44 |
| 2017-07-03 | 2017-07-10 |
ABBV170804P00071000
ABBV170804P00071500
|
35 | 71.50 | 71.00 | 0.22 | 105.00 | 70.99 |
| 2017-07-10 | 2017-07-17 |
ABBV170811P00070000
ABBV170811P00070500
|
32 | 70.50 | 70.00 | 0.190 | 336.000 | 70.63 |
| 2017-07-18 | 2017-07-25 |
ABBV170825P00070500
ABBV170825P00071000
|
28 | 71.00 | 70.50 | 0.150 | 0.000 | 72.48 |
| 2017-07-25 | 2017-08-01 |
ABBV170901P00071000
ABBV170901P00071500
|
30 | 71.50 | 71.00 | 0.175 | -285.000 | 75.42 |
| 2017-08-01 | 2017-08-08 |
ABBV170908P00069000
ABBV170908P00069500
|
29 | 69.50 | 69.00 | 0.16 | 217.500 | 85.34 |
| 2017-08-15 | 2017-08-22 |
ABBV170922P00069000
ABBV170922P00069500
|
28 | 69.50 | 69.00 | 0.155 | 196.000 | 87.48 |
| 2017-08-22 | 2017-08-29 |
ABBV170929P00070500
ABBV170929P00071000
|
29 | 71.00 | 70.50 | 0.165 | 275.500 | 88.86 |
| 2017-08-30 | 2017-09-06 |
ABBV171006P00072500
ABBV171006P00073000
|
28 | 73.00 | 72.50 | 0.150 | 336.000 | 90.49 |
| 2017-09-06 | 2017-09-13 |
ABBV171013P00075500
ABBV171013P00076000
|
33 | 76.00 | 75.50 | 0.200 | 561.000 | 90.67 |
| 2017-09-14 | 2017-09-21 |
ABBV171020P00085000
ABBV171020P00087500
|
5 | 87.50 | 85.00 | 0.745 | -135.000 | 96.1 |
| 2017-09-21 | 2017-09-28 |
ABBV171027P00085000
ABBV171027P00086000
|
14 | 86.00 | 85.00 | 0.305 | 14.000 | 91.93 |
| 2017-09-28 | 2017-10-05 |
ABBV171103P00086500
ABBV171103P00087000
|
32 | 87.00 | 86.50 | 0.19 | -16.000 | 92.31 |
| 2017-10-06 | 2017-10-13 |
ABBV171110P00088500
ABBV171110P00089000
|
33 | 89.00 | 88.50 | 0.205 | 132.000 | 95.43 |
| 2017-10-16 | 2017-10-23 |
ABBV171117P00085000
ABBV171117P00087500
|
5 | 87.50 | 85.00 | 0.520 | 235.000 | 93.61 |
| 2017-10-24 | 2017-10-31 |
ABBV171201P00089500
ABBV171201P00090000
|
30 | 90.00 | 89.50 | 0.175 | -60.000 | 96.32 |
| 2017-10-31 | 2017-11-07 |
ABBV171208P00088000
ABBV171208P00088500
|
32 | 88.50 | 88.00 | 0.195 | 320.000 | 95.95 |
| 2017-11-07 | 2017-11-14 |
ABBV171215P00090000
ABBV171215P00092500
|
6 | 92.50 | 90.00 | 0.84 | 108.00 | 97.45 |
| 2017-11-14 | 2017-11-21 |
ABBV171222P00092500
ABBV171222P00093000
|
29 | 93.00 | 92.50 | 0.16 | 72.500 | 98.21 |
| 2017-11-21 | 2017-11-28 |
ABBV171229P00092500
ABBV171229P00093000
|
28 | 93.00 | 92.50 | 0.155 | -168.000 | 96.71 |
| 2017-11-28 | 2017-12-05 |
ABBV180105P00093500
ABBV180105P00094000
|
31 | 94.00 | 93.50 | 0.180 | -77.500 | 101.11 |
| 2017-12-06 | 2017-12-13 |
ABBV180112P00092000
ABBV180112P00092500
|
32 | 92.50 | 92.00 | 0.195 | 320.000 | 100.34 |
| 2017-12-13 | 2017-12-20 |
ABBV180119P00092500
ABBV180119P00095000
|
5 | 95.00 | 92.50 | 0.770 | 75.000 | 104.64 |
| 2017-12-27 | 2018-01-03 |
ABBV180202P00096000
ABBV180202P00096500
|
32 | 96.50 | 96.00 | 0.19 | -64.00 | 115.17 |
| 2018-01-03 | 2018-01-10 |
ABBV180209P00097500
ABBV180209P00098000
|
32 | 98.00 | 97.50 | 0.195 | 192.000 | 111.3 |
| 2018-01-10 | 2018-01-17 |
ABBV180216P00095000
ABBV180216P00097500
|
6 | 97.50 | 95.00 | 0.850 | 324.000 | 118.6 |
| 2018-01-17 | 2018-01-24 |
ABBV180223P00101000
ABBV180223P00102000
|
15 | 102.00 | 101.00 | 0.335 | -45.000 | 118.75 |
| 2018-01-24 | 2018-01-31 |
ABBV180302P00102000
ABBV180302P00103000
|
15 | 103.00 | 102.00 | 0.345 | 210.000 | 115.04 |
| 2018-01-31 | 2018-02-07 |
ABBV180309P00109000
ABBV180309P00110000
|
15 | 110.00 | 109.00 | 0.36 | 1567.500 | 119.29 |
| 2018-02-08 | 2018-02-15 |
ABBV180316P00100000
ABBV180316P00105000
|
2 | 105.00 | 100.00 | 1.400 | 194.000 | 113.71 |
| 2018-02-15 | 2018-02-22 |
ABBV180323P00111000
ABBV180323P00112000
|
15 | 112.00 | 111.00 | 0.350 | 300.000 | 97.46 |
| 2018-02-22 | 2018-03-01 |
ABBV180329P00114000
ABBV180329P00115000
|
16 | 115.00 | 114.00 | 0.40 | -360.000 | 94.65 |
| 2018-03-05 | 2018-03-12 |
ABBV180406P00112000
ABBV180406P00113000
|
15 | 113.00 | 112.00 | 0.360 | 225.000 | 89.78 |
| 2018-03-12 | 2018-03-19 |
ABBV180413P00115000
ABBV180413P00116000
|
15 | 116.00 | 115.00 | 0.37 | -682.500 | 91.83 |
| 2018-03-19 | 2018-03-26 |
ABBV180420P00109000
ABBV180420P00110000
|
17 | 110.00 | 109.00 | 0.43 | 391.000 | 92.6 |
| 2018-03-28 | 2018-04-04 |
ABBV180504P00085000
ABBV180504P00090000
|
2 | 90.00 | 85.00 | 1.29 | -36.00 | 100.17 |
| 2018-04-05 | 2018-04-12 |
ABBV180511P00089500
ABBV180511P00090000
|
33 | 90.00 | 89.50 | 0.20 | -16.500 | 104.18 |
| 2018-04-12 | 2018-04-19 |
ABBV180518P00087500
ABBV180518P00090000
|
6 | 90.00 | 87.50 | 0.845 | 87.000 | 105.98 |
| 2018-04-20 | 2018-04-27 |
ABBV180525P00090000
ABBV180525P00090500
|
32 | 90.50 | 90.00 | 0.195 | 1040.000 | 101.08 |
| 2018-05-08 | 2018-05-15 |
ABBV180615P00095000
ABBV180615P00097500
|
6 | 97.50 | 95.00 | 0.840 | 237.000 | 99.57 |
| 2018-05-16 | 2018-05-23 |
ABBV180622P00102000
ABBV180622P00103000
|
17 | 103.00 | 102.00 | 0.435 | 187.000 | 93.49 |
| 2018-05-23 | 2018-05-30 |
ABBV180629P00102000
ABBV180629P00103000
|
14 | 103.00 | 102.00 | 0.305 | -147.000 | 92.65 |
| 2018-05-30 | 2018-06-06 |
ABBV180706P00100000
ABBV180706P00101000
|
17 | 101.00 | 100.00 | 0.415 | -357.000 | 96.92 |
| 2018-06-06 | 2018-06-13 |
ABBV180713P00097500
ABBV180713P00098000
|
33 | 98.00 | 97.50 | 0.200 | -280.500 | 96.63 |
| 2018-06-13 | 2018-06-20 |
ABBV180720P00092500
ABBV180720P00095000
|
5 | 95.00 | 92.50 | 0.785 | 70.000 | 88.91 |
| 2018-06-21 | 2018-06-28 |
ABBV180727P00093000
ABBV180727P00093500
|
33 | 93.50 | 93.00 | 0.20 | -660.000 | 90.56 |
| 2018-06-29 | 2018-07-06 |
ABBV180803P00089000
ABBV180803P00090000
|
15 | 90.00 | 89.00 | 0.345 | 225.000 | 96.53 |
| 2018-07-06 | 2018-07-13 |
ABBV180810P00094500
ABBV180810P00095000
|
34 | 95.00 | 94.50 | 0.21 | 0.000 | 95.8 |
| 2018-07-13 | 2018-07-20 |
ABBV180817P00092500
ABBV180817P00095000
|
6 | 95.00 | 92.50 | 0.84 | -621.000 | 98.81 |
| 2018-07-20 | 2018-07-27 |
ABBV180824P00085000
ABBV180824P00087000
|
7 | 87.00 | 85.00 | 0.655 | 171.500 | 97.4 |
| 2018-07-30 | 2018-08-06 |
ABBV180831P00089500
ABBV180831P00090000
|
32 | 90.00 | 89.50 | 0.195 | 560.000 | 95.98 |
| 2018-08-06 | 2018-08-13 |
ABBV180907P00095000
ABBV180907P00095500
|
30 | 95.50 | 95.00 | 0.175 | 30.000 | 94.17 |
| 2018-08-17 | 2018-08-24 |
ABBV180921P00095000
ABBV180921P00097500
|
5 | 97.50 | 95.00 | 0.740 | -105.000 | 92.26 |
| 2018-08-24 | 2018-08-31 |
ABBV180928P00095500
ABBV180928P00096000
|
31 | 96.00 | 95.50 | 0.185 | -263.500 | 94.58 |
| 2018-09-05 | 2018-09-12 |
ABBV181012P00093000
ABBV181012P00093500
|
32 | 93.50 | 93.00 | 0.195 | -112.000 | 90.69 |
| 2018-09-12 | 2018-09-19 |
ABBV181019P00087500
ABBV181019P00090000
|
5 | 90.00 | 87.50 | 0.650 | -142.500 | 87.97 |
| 2018-09-21 | 2018-09-28 |
ABBV181026P00090000
ABBV181026P00090500
|
31 | 90.50 | 90.00 | 0.18 | 217.000 | 80.79 |
| 2018-09-28 | 2018-10-05 |
ABBV181102P00092000
ABBV181102P00092500
|
31 | 92.50 | 92.00 | 0.18 | -170.500 | 79.56 |
| 2018-10-08 | 2018-10-15 |
ABBV181109P00092500
ABBV181109P00093000
|
32 | 93.00 | 92.50 | 0.19 | -592.000 | 88.79 |
| 2018-10-15 | 2018-10-22 |
ABBV181116P00085000
ABBV181116P00087500
|
6 | 87.50 | 85.00 | 0.845 | -363.000 | 91.53 |
| 2018-10-25 | 2018-11-01 |
ABBV181130P00079000
ABBV181130P00080000
|
16 | 80.00 | 79.00 | 0.375 | -40.000 | 94.27 |
| 2018-11-01 | 2018-11-08 |
ABBV181207P00078000
ABBV181207P00078500
|
35 | 78.50 | 78.00 | 0.22 | 665.00 | 86.96 |
| 2018-11-08 | 2018-11-15 |
ABBV181214P00085500
ABBV181214P00086000
|
33 | 86.00 | 85.50 | 0.205 | 214.500 | 85.61 |
| 2018-11-15 | 2018-11-23 |
ABBV181221P00085000
ABBV181221P00087500
|
5 | 87.50 | 85.00 | 0.665 | -310.000 | 84.92 |
| 2018-11-26 | 2018-12-03 |
ABBV181228P00084000
ABBV181228P00084500
|
29 | 84.50 | 84.00 | 0.165 | 449.500 | 91.12 |
| 2018-12-03 | 2018-12-10 |
ABBV190104P00091500
ABBV190104P00092000
|
30 | 92.00 | 91.50 | 0.175 | 300.000 | 89.07 |
| 2018-12-10 | 2018-12-17 |
ABBV190111P00085500
ABBV190111P00086000
|
35 | 86.00 | 85.50 | 0.215 | -122.500 | 88.31 |
| 2018-12-17 | 2018-12-24 |
ABBV190118P00080000
ABBV190118P00082500
|
6 | 82.50 | 80.00 | 0.870 | -51.000 | 89.5 |
| 2019-01-02 | 2019-01-09 |
ABBV190208P00086500
ABBV190208P00087000
|
34 | 87.00 | 86.50 | 0.21 | -731.000 | 79.67 |
| 2019-01-09 | 2019-01-16 |
ABBV190215P00082500
ABBV190215P00085000
|
6 | 85.00 | 82.50 | 0.87 | -30.000 | 80.85 |
| 2019-02-01 | 2019-02-08 |
ABBV190308P00078500
ABBV190308P00079000
|
29 | 79.00 | 78.50 | 0.16 | -232.00 | 77.58 |
| 2019-02-08 | 2019-02-15 |
ABBV190315P00075000
ABBV190315P00077500
|
5 | 77.50 | 75.00 | 0.635 | 120.000 | 81.34 |
| 2019-02-15 | 2019-02-22 |
ABBV190322P00079000
ABBV190322P00079500
|
29 | 79.50 | 79.00 | 0.165 | -188.500 | 79.76 |
| 2019-03-01 | 2019-03-08 |
ABBV190405P00078500
ABBV190405P00079000
|
30 | 79.00 | 78.50 | 0.175 | -30.000 | 83.45 |
| 2019-03-12 | 2019-03-19 |
ABBV190418P00075000
ABBV190418P00077500
|
6 | 77.50 | 75.00 | 0.885 | 249.000 | 77.57 |
| 2019-03-19 | 2019-03-26 |
ABBV190426P00078500
ABBV190426P00079000
|
34 | 79.00 | 78.50 | 0.21 | 884.00 | 79.7 |
| 2019-03-26 | 2019-04-02 |
ABBV190503P00078500
ABBV190503P00079000
|
32 | 79.00 | 78.50 | 0.195 | 560.000 | 78.71 |
| 2019-04-03 | 2019-04-10 |
ABBV190510P00081000
ABBV190510P00081500
|
32 | 81.50 | 81.00 | 0.195 | -64.000 | 77.45 |
| 2019-04-10 | 2019-04-17 |
ABBV190517P00077500
ABBV190517P00080000
|
5 | 80.00 | 77.50 | 0.71 | -282.500 | 79.46 |
| 2019-04-17 | 2019-04-24 |
ABBV190524P00076000
ABBV190524P00076500
|
28 | 76.50 | 76.00 | 0.155 | 126.000 | 80.06 |
| 2019-04-24 | 2019-05-01 |
ABBV190531P00076500
ABBV190531P00077000
|
30 | 77.00 | 76.50 | 0.17 | 195.000 | 76.71 |
| 2019-05-01 | 2019-05-08 |
ABBV190607P00077000
ABBV190607P00077500
|
31 | 77.50 | 77.00 | 0.185 | -46.500 | 77.43 |
| 2019-05-08 | 2019-05-15 |
ABBV190614P00076000
ABBV190614P00076500
|
28 | 76.50 | 76.00 | 0.145 | 42.000 | 78.69 |
| 2019-05-20 | 2019-05-28 |
ABBV190621P00078000
ABBV190621P00078500
|
29 | 78.50 | 78.00 | 0.16 | -232.000 | 78.78 |
| 2019-05-28 | 2019-06-04 |
ABBV190705P00076000
ABBV190705P00076500
|
29 | 76.50 | 76.00 | 0.16 | -130.500 | 72.99 |
| 2019-06-05 | 2019-06-12 |
ABBV190712P00075000
ABBV190712P00075500
|
32 | 75.50 | 75.00 | 0.195 | 16.000 | 70.28 |
| 2019-06-12 | 2019-06-19 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.55 | -27.500 | 68.54 |
| 2019-06-19 | 2019-06-26 |
ABBV190726P00075500
ABBV190726P00076000
|
27 | 76.00 | 75.50 | 0.140 | -1242.000 | 67.76 |
| 2019-06-27 | 2019-07-05 |
ABBV190802P00068000
ABBV190802P00068500
|
33 | 68.50 | 68.00 | 0.20 | 280.500 | 65.35 |
| 2019-07-05 | 2019-07-12 |
ABBV190809P00071000
ABBV190809P00071500
|
32 | 71.50 | 71.00 | 0.19 | -416.000 | 65.58 |
| 2019-07-16 | 2019-07-23 |
ABBV190823P00067500
ABBV190823P00068000
|
31 | 68.00 | 67.50 | 0.18 | -124.00 | 65.97 |
| 2019-07-23 | 2019-07-30 |
ABBV190830P00066000
ABBV190830P00066500
|
29 | 66.50 | 66.00 | 0.165 | -58.000 | 65.74 |
| 2019-07-31 | 2019-08-07 |
ABBV190906P00065000
ABBV190906P00065500
|
32 | 65.50 | 65.00 | 0.195 | -256.000 | 67.62 |
| 2019-08-07 | 2019-08-14 |
ABBV190913P00062500
ABBV190913P00063000
|
28 | 63.00 | 62.50 | 0.155 | -112.000 | 70.51 |
| 2019-08-19 | 2019-08-26 |
ABBV190920P00065000
ABBV190920P00065500
|
29 | 65.50 | 65.00 | 0.160 | -58.000 | 72.39 |
| 2019-08-26 | 2019-09-04 |
ABBV190927P00064500
ABBV190927P00065000
|
28 | 65.00 | 64.50 | 0.155 | 0.000 | 74.85 |
| 2019-09-11 | 2019-09-18 |
ABBV191018P00065000
ABBV191018P00067500
|
5 | 67.50 | 65.00 | 0.645 | 137.500 | 76.46 |
| 2019-09-20 | 2019-09-27 |
ABBV191025P00070500
ABBV191025P00071000
|
30 | 71.00 | 70.50 | 0.170 | 390.000 | 76.53 |
| 2019-09-27 | 2019-10-04 |
ABBV191101P00072500
ABBV191101P00073000
|
28 | 73.00 | 72.50 | 0.150 | -392.000 | 81.75 |
| 2019-10-07 | 2019-10-14 |
ABBV191108P00072000
ABBV191108P00072500
|
34 | 72.50 | 72.00 | 0.21 | -272.00 | 85.21 |
| 2019-10-14 | 2019-10-21 |
ABBV191115P00070000
ABBV191115P00072500
|
5 | 72.50 | 70.00 | 0.725 | 215.000 | 88.63 |
| 2019-10-22 | 2019-10-29 |
ABBV191129P00076000
ABBV191129P00076500
|
35 | 76.50 | 76.00 | 0.215 | -140.000 | 87.73 |
| 2019-10-31 | 2019-11-07 |
ABBV191206P00077500
ABBV191206P00078000
|
30 | 78.00 | 77.50 | 0.175 | 270.000 | 86.98 |
| 2019-11-07 | 2019-11-14 |
ABBV191213P00080000
ABBV191213P00080500
|
30 | 80.50 | 80.00 | 0.170 | 405.000 | 87.84 |
| 2019-11-18 | 2019-11-25 |
ABBV191220P00087000
ABBV191220P00087500
|
30 | 87.50 | 87.00 | 0.175 | -360.000 | 89.29 |
| 2019-11-25 | 2019-12-02 |
ABBV191227P00086000
ABBV191227P00086500
|
27 | 86.50 | 86.00 | 0.140 | -135.000 | 89.2 |
| 2019-12-02 | 2019-12-09 |
ABBV200103P00085000
ABBV200103P00085500
|
28 | 85.50 | 85.00 | 0.15 | -84.000 | 88.7 |
| 2019-12-09 | 2019-12-16 |
ABBV200110P00084000
ABBV200110P00084500
|
29 | 84.50 | 84.00 | 0.165 | 275.500 | 89.06 |
| 2019-12-16 | 2019-12-23 |
ABBV200117P00085000
ABBV200117P00087500
|
5 | 87.50 | 85.00 | 0.83 | 105.00 | 88 |
| 2019-12-24 | 2019-12-31 |
ABBV200131P00087500
ABBV200131P00088000
|
31 | 88.00 | 87.50 | 0.185 | -341.000 | 81.02 |
| 2020-01-13 | 2020-01-21 |
ABBV200214P00086000
ABBV200214P00086500
|
33 | 86.50 | 86.00 | 0.205 | 16.500 | 94.05 |
| 2020-01-21 | 2020-01-28 |
ABBV200228P00086000
ABBV200228P00086500
|
28 | 86.50 | 86.00 | 0.150 | -490.000 | 85.71 |
| 2020-01-29 | 2020-02-05 |
ABBV200306P00081000
ABBV200306P00081500
|
30 | 81.50 | 81.00 | 0.175 | 240.000 | 88.82 |
| 2020-02-05 | 2020-02-12 |
ABBV200313P00084500
ABBV200313P00085000
|
31 | 85.00 | 84.50 | 0.185 | 2061.500 | 85.37 |
| 2020-02-12 | 2020-02-19 |
ABBV200320P00092500
ABBV200320P00095000
|
5 | 95.00 | 92.50 | 0.735 | -197.500 | 68.82 |
| 2020-02-21 | 2020-02-28 |
ABBV200327P00093000
ABBV200327P00093500
|
33 | 93.50 | 93.00 | 0.200 | -907.500 | 72.67 |
| 2020-03-02 | 2020-03-09 |
ABBV200409P00086000
ABBV200409P00086500
|
28 | 86.50 | 86.00 | 0.155 | -686.000 | 79.75 |
| 2020-03-11 | 2020-03-18 |
ABBV200417P00080000
ABBV200417P00082500
|
6 | 82.50 | 80.00 | 0.90 | -540.00 | 83.45 |
| 2020-03-18 | 2020-03-25 |
ABBV200424P00060000
ABBV200424P00065000
|
2 | 65.00 | 60.00 | 1.50 | -170.00 | 83.59 |
| 2020-03-26 | 2020-04-02 |
ABBV200501P00070000
ABBV200501P00071000
|
16 | 71.00 | 70.00 | 0.40 | 120.000 | 82.84 |
| 2020-04-02 | 2020-04-09 |
ABBV200508P00072000
ABBV200508P00072500
|
33 | 72.50 | 72.00 | 0.20 | 1072.500 | 83.96 |
| 2020-04-13 | 2020-04-20 |
ABBV200515P00075000
ABBV200515P00077500
|
5 | 77.50 | 75.00 | 0.825 | 180.000 | 90.71 |
| 2020-04-23 | 2020-04-30 |
ABBV200529P00079500
ABBV200529P00080000
|
30 | 80.00 | 79.50 | 0.175 | -75.000 | 92.67 |
| 2020-05-01 | 2020-05-08 |
ABBV200605P00080500
ABBV200605P00081000
|
28 | 81.00 | 80.50 | 0.15 | -3304.000 | 93.85 |
| 2020-05-12 | 2020-05-19 |
ABBV200619P00085000
ABBV200619P00087500
|
5 | 87.50 | 85.00 | 0.780 | 102.500 | 96.71 |
| 2020-05-19 | 2020-05-26 |
ABBV200626P00088500
ABBV200626P00089000
|
30 | 89.00 | 88.50 | 0.170 | -225.000 | 96.13 |
| 2020-05-28 | 2020-06-04 |
ABBV200702P00087500
ABBV200702P00088000
|
28 | 88.00 | 87.50 | 0.145 | 308.000 | 98.88 |
| 2020-06-08 | 2020-06-15 |
ABBV200710P00092000
ABBV200710P00092500
|
32 | 92.50 | 92.00 | 0.195 | -2480.000 | 96.83 |
| 2020-06-15 | 2020-06-22 |
ABBV200717P00087500
ABBV200717P00090000
|
6 | 90.00 | 87.50 | 0.990 | 312.000 | 100.83 |
| 2020-07-06 | 2020-07-13 |
ABBV200807P00096000
ABBV200807P00096500
|
34 | 96.50 | 96.00 | 0.21 | 0.000 | 92.92 |
| 2020-07-14 | 2020-07-21 |
ABBV200821P00092500
ABBV200821P00095000
|
5 | 95.00 | 92.50 | 0.68 | -35.000 | 94.86 |
| 2020-07-27 | 2020-08-03 |
ABBV200828P00094500
ABBV200828P00095000
|
31 | 95.00 | 94.50 | 0.185 | 31.000 | 94.17 |
| 2020-08-04 | 2020-08-11 |
ABBV200911P00092000
ABBV200911P00092500
|
35 | 92.50 | 92.00 | 0.22 | 0.000 | 89.7 |
| 2020-08-11 | 2020-08-18 |
ABBV200918P00087500
ABBV200918P00090000
|
5 | 90.00 | 87.50 | 0.67 | 167.500 | 90.11 |
| 2020-08-18 | 2020-08-25 |
ABBV200925P00093500
ABBV200925P00094000
|
35 | 94.00 | 93.50 | 0.22 | 280.00 | 86.23 |
| 2020-08-31 | 2020-09-08 |
ABBV201002P00093500
ABBV201002P00094000
|
32 | 94.00 | 93.50 | 0.190 | -112.000 | 86.12 |
| 2020-09-08 | 2020-09-15 |
ABBV201016P00085000
ABBV201016P00087500
|
6 | 87.50 | 85.00 | 0.835 | 69.000 | 86.27 |
| 2020-09-15 | 2020-09-22 |
ABBV201023P00088500
ABBV201023P00089000
|
32 | 89.00 | 88.50 | 0.190 | 1632.000 | 84.34 |
| 2020-09-25 | 2020-10-02 |
ABBV201030P00083000
ABBV201030P00084000
|
14 | 84.00 | 83.00 | 0.325 | -182.000 | 85.1 |
| 2020-10-08 | 2020-10-15 |
ABBV201113P00084500
ABBV201113P00085000
|
29 | 85.00 | 84.50 | 0.165 | 1928.500 | 99.04 |
| 2020-10-15 | 2020-10-22 |
ABBV201120P00080000
ABBV201120P00082500
|
6 | 82.50 | 80.00 | 0.850 | 33.000 | 100.84 |
| 2020-10-27 | 2020-11-03 |
ABBV201204P00080000
ABBV201204P00080500
|
31 | 80.50 | 80.00 | 0.180 | -434.000 | 107.28 |
| 2020-11-06 | 2020-11-13 |
ABBV201211P00090000
ABBV201211P00091000
|
14 | 91.00 | 90.00 | 0.31 | 378.000 | 106.34 |
| 2020-11-16 | 2020-11-23 |
ABBV201224P00096000
ABBV201224P00096500
|
35 | 96.50 | 96.00 | 0.215 | 490.000 | 103.26 |
| 2020-12-01 | 2020-12-08 |
ABBV210108P00101000
ABBV210108P00102000
|
16 | 102.00 | 101.00 | 0.400 | 240.000 | 107.27 |
| 2020-12-08 | 2020-12-15 |
ABBV210115P00100000
ABBV210115P00105000
|
2 | 105.00 | 100.00 | 1.550 | -226.000 | 110.52 |
| 2020-12-15 | 2020-12-22 |
ABBV210122P00099500
ABBV210122P00100000
|
33 | 100.00 | 99.50 | 0.20 | -577.500 | 110.86 |
| 2020-12-23 | 2020-12-30 |
ABBV210129P00100000
ABBV210129P00101000
|
16 | 101.00 | 100.00 | 0.38 | -112.000 | 102.48 |
| 2020-12-31 | 2021-01-07 |
ABBV210205P00104000
ABBV210205P00105000
|
17 | 105.00 | 104.00 | 0.430 | -170.000 | 108.73 |
| 2021-01-07 | 2021-01-14 |
ABBV210212P00103000
ABBV210212P00104000
|
14 | 104.00 | 103.00 | 0.32 | 105.000 | 104.44 |
| 2021-01-20 | 2021-01-27 |
ABBV210226P00109000
ABBV210226P00110000
|
15 | 110.00 | 109.00 | 0.345 | -232.500 | 107.74 |
| 2021-01-27 | 2021-02-03 |
ABBV210305P00095000
ABBV210305P00100000
|
3 | 100.00 | 95.00 | 1.69 | 343.500 | 106.7 |
| 2021-02-03 | 2021-02-10 |
ABBV210312P00104000
ABBV210312P00105000
|
14 | 105.00 | 104.00 | 0.310 | -252.000 | 108.22 |
| 2021-02-10 | 2021-02-17 |
ABBV210319P00097500
ABBV210319P00100000
|
5 | 100.00 | 97.50 | 0.615 | 115.000 | 103.42 |
| 2021-02-19 | 2021-02-26 |
ABBV210326P00102000
ABBV210326P00103000
|
15 | 103.00 | 102.00 | 0.355 | -82.500 | 105.98 |
| 2021-03-02 | 2021-03-09 |
ABBV210409P00105000
ABBV210409P00106000
|
15 | 106.00 | 105.00 | 0.345 | -870.000 | 107.54 |
| 2021-03-09 | 2021-03-16 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.510 | 190.000 | 107.91 |
| 2021-03-18 | 2021-03-25 |
ABBV210423P00100000
ABBV210423P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 111.38 |
| 2021-04-05 | 2021-04-12 |
ABBV210507P00103000
ABBV210507P00104000
|
16 | 104.00 | 103.00 | 0.380 | 64.000 | 115.75 |
| 2021-04-12 | 2021-04-19 |
ABBV210514P00105000
ABBV210514P00106000
|
15 | 106.00 | 105.00 | 0.350 | -157.500 | 116.43 |
| 2021-04-19 | 2021-04-26 |
ABBV210521P00106000
ABBV210521P00107000
|
15 | 107.00 | 106.00 | 0.37 | 225.000 | 116.12 |
| 2021-04-27 | 2021-05-04 |
ABBV210604P00108000
ABBV210604P00109000
|
16 | 109.00 | 108.00 | 0.375 | 328.000 | 112.36 |
| 2021-05-05 | 2021-05-12 |
ABBV210611P00113000
ABBV210611P00114000
|
15 | 114.00 | 113.00 | 0.355 | -82.500 | 115.42 |
| 2021-05-19 | 2021-05-26 |
ABBV210625P00112000
ABBV210625P00113000
|
16 | 113.00 | 112.00 | 0.40 | -8.000 | 112.98 |
| 2021-05-26 | 2021-06-02 |
ABBV210702P00111000
ABBV210702P00112000
|
14 | 112.00 | 111.00 | 0.330 | -959.000 | 115.17 |
| 2021-06-03 | 2021-06-10 |
ABBV210709P00109000
ABBV210709P00110000
|
15 | 110.00 | 109.00 | 0.340 | 270.000 | 116.58 |
| 2021-06-17 | 2021-06-24 |
ABBV210723P00111000
ABBV210723P00112000
|
14 | 112.00 | 111.00 | 0.32 | 336.00 | 118.19 |
| 2021-06-28 | 2021-07-06 |
ABBV210730P00110000
ABBV210730P00111000
|
15 | 111.00 | 110.00 | 0.37 | 397.500 | 116.3 |
| 2021-07-07 | 2021-07-14 |
ABBV210813P00113000
ABBV210813P00114000
|
15 | 114.00 | 113.00 | 0.355 | 157.500 | 116.48 |
| 2021-07-19 | 2021-07-26 |
ABBV210820P00112000
ABBV210820P00113000
|
14 | 113.00 | 112.00 | 0.320 | 168.000 | 118.82 |
| 2021-07-26 | 2021-08-02 |
ABBV210827P00115000
ABBV210827P00116000
|
15 | 116.00 | 115.00 | 0.360 | -315.000 | 119.58 |
| 2021-08-03 | 2021-08-10 |
ABBV210910P00113000
ABBV210910P00114000
|
13 | 114.00 | 113.00 | 0.285 | -221.000 | 106.68 |
| 2021-08-17 | 2021-08-24 |
ABBV210924P00116000
ABBV210924P00117000
|
13 | 117.00 | 116.00 | 0.280 | -71.500 | 107.07 |
| 2021-08-24 | 2021-08-31 |
ABBV211001P00117000
ABBV211001P00118000
|
15 | 118.00 | 117.00 | 0.340 | 225.000 | 109.09 |
| 2021-08-31 | 2021-09-07 |
ABBV211008P00118000
ABBV211008P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1200.00 | 111.18 |
| 2021-09-14 | 2021-09-21 |
ABBV211022P00103000
ABBV211022P00104000
|
17 | 104.00 | 103.00 | 0.42 | 170.00 | 109.14 |
| 2021-09-22 | 2021-09-29 |
ABBV211029P00103000
ABBV211029P00104000
|
15 | 104.00 | 103.00 | 0.35 | 75.000 | 114.67 |
| 2021-09-29 | 2021-10-06 |
ABBV211105P00105000
ABBV211105P00106000
|
16 | 106.00 | 105.00 | 0.380 | -96.000 | 117.18 |
| 2021-10-07 | 2021-10-14 |
ABBV211112P00107000
ABBV211112P00108000
|
15 | 108.00 | 107.00 | 0.355 | -112.500 | 116.97 |
| 2021-10-18 | 2021-10-25 |
ABBV211119P00104000
ABBV211119P00105000
|
14 | 105.00 | 104.00 | 0.325 | 126.000 | 116.24 |
| 2021-10-26 | 2021-11-02 |
ABBV211203P00106000
ABBV211203P00107000
|
13 | 107.00 | 106.00 | 0.275 | 260.000 | 118.85 |
| 2021-11-02 | 2021-11-09 |
ABBV211210P00113000
ABBV211210P00114000
|
16 | 114.00 | 113.00 | 0.375 | 8.000 | 125.47 |
| 2021-11-15 | 2021-11-22 |
ABBV211223P00114000
ABBV211223P00115000
|
16 | 115.00 | 114.00 | 0.395 | 264.000 | 133.09 |
| 2021-11-23 | 2021-11-30 |
ABBV211231P00116000
ABBV211231P00117000
|
15 | 117.00 | 116.00 | 0.345 | -195.000 | 135.4 |
| 2021-11-30 | 2021-12-07 |
ABBV220107P00112000
ABBV220107P00113000
|
16 | 113.00 | 112.00 | 0.405 | 1000.000 | 134.88 |
| 2021-12-08 | 2021-12-15 |
ABBV220114P00118000
ABBV220114P00119000
|
16 | 119.00 | 118.00 | 0.385 | -128.000 | 135.87 |
| 2021-12-20 | 2021-12-27 |
ABBV220121P00127000
ABBV220121P00128000
|
14 | 128.00 | 127.00 | 0.33 | 168.000 | 131.98 |
| 2021-12-30 | 2022-01-06 |
ABBV220204P00132000
ABBV220204P00133000
|
17 | 133.00 | 132.00 | 0.415 | 348.500 | 140.65 |
| 2022-01-07 | 2022-01-14 |
ABBV220211P00131000
ABBV220211P00132000
|
15 | 132.00 | 131.00 | 0.35 | 45.00 | 142.01 |
| 2022-01-19 | 2022-01-26 |
ABBV220225P00131000
ABBV220225P00132000
|
13 | 132.00 | 131.00 | 0.285 | 19.500 | 149.54 |
| 2022-01-27 | 2022-02-03 |
ABBV220304P00132000
ABBV220304P00133000
|
16 | 133.00 | 132.00 | 0.38 | 360.000 | 150.56 |
| 2022-02-04 | 2022-02-11 |
ABBV220311P00137000
ABBV220311P00138000
|
16 | 138.00 | 137.00 | 0.38 | 168.000 | 149.06 |
| 2022-02-15 | 2022-02-22 |
ABBV220325P00141000
ABBV220325P00142000
|
14 | 142.00 | 141.00 | 0.325 | 21.000 | 161.33 |
| 2022-02-22 | 2022-03-01 |
ABBV220401P00142000
ABBV220401P00143000
|
15 | 143.00 | 142.00 | 0.335 | -285.000 | 162.68 |
| 2022-03-04 | 2022-03-11 |
ABBV220408P00146000
ABBV220408P00147000
|
14 | 147.00 | 146.00 | 0.33 | -245.000 | 174.96 |
| 2022-03-11 | 2022-03-18 |
ABBV220414P00140000
ABBV220414P00145000
|
2 | 145.00 | 140.00 | 1.395 | 224.000 | 162.31 |
| 2022-03-18 | 2022-03-25 |
ABBV220422P00150000
ABBV220422P00155000
|
2 | 155.00 | 150.00 | 1.495 | 123.000 | 154.99 |
| 2022-03-30 | 2022-04-06 |
ABBV220506P00155000
ABBV220506P00160000
|
2 | 160.00 | 155.00 | 1.555 | 144.000 | 152.83 |
| 2022-04-06 | 2022-04-13 |
ABBV220513P00160000
ABBV220513P00165000
|
2 | 165.00 | 160.00 | 1.615 | -237.000 | 153.5 |
| 2022-04-13 | 2022-04-20 |
ABBV220520P00150000
ABBV220520P00155000
|
2 | 155.00 | 150.00 | 1.375 | -55.000 | 151.01 |
| 2022-04-21 | 2022-04-28 |
ABBV220527P00150000
ABBV220527P00155000
|
2 | 155.00 | 150.00 | 1.435 | -58.000 | 150 |
| 2022-05-02 | 2022-05-09 |
ABBV220603P00140000
ABBV220603P00145000
|
2 | 145.00 | 140.00 | 1.435 | 62.000 | 147.17 |
| 2022-05-12 | 2022-05-19 |
ABBV220617P00145000
ABBV220617P00150000
|
2 | 150.00 | 145.00 | 1.360 | -39.000 | 138.28 |
| 2022-06-01 | 2022-06-08 |
ABBV220708P00135000
ABBV220708P00140000
|
2 | 140.00 | 135.00 | 1.195 | 124.000 | 152.85 |
| 2022-06-08 | 2022-06-15 |
ABBV220715P00140000
ABBV220715P00145000
|
2 | 145.00 | 140.00 | 1.40 | -390.000 | 153.62 |
| 2022-06-15 | 2022-06-22 |
ABBV220722P00130000
ABBV220722P00135000
|
2 | 135.00 | 130.00 | 1.61 | 284.000 | 148.47 |
| 2022-06-22 | 2022-06-29 |
ABBV220729P00135000
ABBV220729P00140000
|
2 | 140.00 | 135.00 | 1.370 | 171.000 | 143.51 |
| 2022-06-29 | 2022-07-06 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.705 | -6.000 | 138.04 |
| 2022-07-06 | 2022-07-13 |
ABBV220812P00140000
ABBV220812P00145000
|
2 | 145.00 | 140.00 | 1.27 | 29.000 | 142.6 |
| 2022-07-13 | 2022-07-20 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.17 | -68.000 | 141.85 |
| 2022-07-20 | 2022-07-27 |
ABBV220826P00140000
ABBV220826P00145000
|
2 | 145.00 | 140.00 | 1.565 | 119.000 | 136.35 |
| 2022-08-11 | 2022-08-18 |
ABBV220916P00135000
ABBV220916P00140000
|
2 | 140.00 | 135.00 | 1.445 | 8.000 | 144.06 |
| 2022-08-24 | 2022-08-31 |
ABBV220930P00130000
ABBV220930P00135000
|
2 | 135.00 | 130.00 | 1.375 | -77.000 | 134.21 |
| 2022-09-06 | 2022-09-13 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.48 | 44.00 | 142.94 |
| 2022-09-13 | 2022-09-20 |
ABBV221021P00130000
ABBV221021P00135000
|
2 | 135.00 | 130.00 | 1.495 | 87.000 | 147.06 |
| 2022-09-20 | 2022-09-27 |
ABBV221028P00130000
ABBV221028P00135000
|
2 | 135.00 | 130.00 | 1.335 | -33.000 | 147.61 |
| 2022-09-27 | 2022-10-04 |
ABBV221104P00130000
ABBV221104P00135000
|
2 | 135.00 | 130.00 | 1.285 | 31.000 | 145.28 |
| 2022-10-04 | 2022-10-11 |
ABBV221111P00130000
ABBV221111P00135000
|
2 | 135.00 | 130.00 | 1.190 | 1.000 | 150.16 |
| 2022-10-11 | 2022-10-18 |
ABBV221118P00130000
ABBV221118P00135000
|
2 | 135.00 | 130.00 | 1.29 | 104.00 | 154.98 |
| 2022-10-18 | 2022-10-25 |
ABBV221125P00141000
ABBV221125P00142000
|
15 | 142.00 | 141.00 | 0.35 | 240.00 | 159.62 |
| 2022-10-25 | 2022-11-01 |
ABBV221202P00146000
ABBV221202P00147000
|
16 | 147.00 | 146.00 | 0.40 | -40.000 | 163.66 |
| 2022-11-01 | 2022-11-08 |
ABBV221209P00143000
ABBV221209P00144000
|
14 | 144.00 | 143.00 | 0.31 | 322.000 | 163.06 |
| 2022-11-08 | 2022-11-15 |
ABBV221216P00140000
ABBV221216P00145000
|
2 | 145.00 | 140.00 | 1.310 | 119.000 | 160.48 |
| 2022-11-15 | 2022-11-22 |
ABBV221223P00149000
ABBV221223P00150000
|
13 | 150.00 | 149.00 | 0.27 | 279.500 | 163.1 |
| 2022-11-22 | 2022-11-29 |
ABBV221230P00155000
ABBV221230P00157500
|
6 | 157.50 | 155.00 | 0.880 | -39.000 | 161.61 |
| 2022-11-29 | 2022-12-06 |
ABBV230106P00152500
ABBV230106P00155000
|
5 | 155.00 | 152.50 | 0.770 | 207.500 | 166.55 |
| 2022-12-06 | 2022-12-13 |
ABBV230113P00157500
ABBV230113P00160000
|
5 | 160.00 | 157.50 | 0.815 | 12.500 | 153.6 |
| 2022-12-13 | 2022-12-20 |
ABBV230120P00155000
ABBV230120P00160000
|
2 | 160.00 | 155.00 | 1.32 | -119.000 | 149.59 |
| 2022-12-21 | 2022-12-28 |
ABBV230127P00157500
ABBV230127P00160000
|
6 | 160.00 | 157.50 | 0.885 | -30.000 | 146.28 |
| 2022-12-28 | 2023-01-04 |
ABBV230203P00155000
ABBV230203P00157500
|
6 | 157.50 | 155.00 | 0.865 | 36.000 | 145.2 |
| 2023-01-04 | 2023-01-11 |
ABBV230210P00157500
ABBV230210P00160000
|
6 | 160.00 | 157.50 | 0.835 | -339.000 | 152.05 |
| 2023-01-12 | 2023-01-19 |
ABBV230217P00145000
ABBV230217P00150000
|
2 | 150.00 | 145.00 | 1.510 | -87.000 | 151.31 |
| 2023-01-23 | 2023-01-30 |
ABBV230224P00140000
ABBV230224P00145000
|
2 | 145.00 | 140.00 | 1.32 | -68.00 | 152.71 |
| 2023-01-31 | 2023-02-07 |
ABBV230310P00140000
ABBV230310P00145000
|
2 | 145.00 | 140.00 | 1.420 | -67.000 | 149.71 |
| 2023-03-07 | 2023-03-14 |
ABBV230414P00145000
ABBV230414P00150000
|
2 | 150.00 | 145.00 | 1.415 | 31.000 | 161.59 |
| 2023-03-14 | 2023-03-21 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.295 | 98.000 | 162.41 |
| 2023-03-21 | 2023-03-28 |
ABBV230428P00145000
ABBV230428P00150000
|
2 | 150.00 | 145.00 | 1.095 | 120.000 | 151.12 |
| 2023-03-28 | 2023-04-04 |
ABBV230505P00150000
ABBV230505P00155000
|
2 | 155.00 | 150.00 | 1.425 | 44.000 | 148.03 |
| 2023-04-04 | 2023-04-11 |
ABBV230512P00150000
ABBV230512P00155000
|
2 | 155.00 | 150.00 | 1.245 | 55.000 | 147.15 |
| 2023-04-12 | 2023-04-19 |
ABBV230519P00155000
ABBV230519P00160000
|
2 | 160.00 | 155.00 | 1.555 | 31.000 | 145.11 |
| 2023-06-07 | 2023-06-14 |
ABBV230714P00130000
ABBV230714P00135000
|
2 | 135.00 | 130.00 | 1.430 | -11.000 | 136.01 |
| 2023-06-20 | 2023-06-27 |
ABBV230728P00130000
ABBV230728P00135000
|
2 | 135.00 | 130.00 | 1.405 | -147.000 | 150.85 |
| 2023-06-27 | 2023-07-05 |
ABBV230804P00125000
ABBV230804P00130000
|
2 | 130.00 | 125.00 | 1.485 | 154.000 | 147.73 |
| 2023-07-05 | 2023-07-12 |
ABBV230811P00130000
ABBV230811P00135000
|
2 | 135.00 | 130.00 | 1.440 | -121.000 | 152.18 |
| 2023-07-18 | 2023-07-25 |
ABBV230825P00134000
ABBV230825P00135000
|
15 | 135.00 | 134.00 | 0.360 | 247.500 | 146.69 |
| 2023-07-25 | 2023-08-01 |
ABBV230901P00139000
ABBV230901P00140000
|
15 | 140.00 | 139.00 | 0.34 | 382.500 | 148.2 |
| 2023-08-01 | 2023-08-08 |
ABBV230908P00146000
ABBV230908P00147000
|
15 | 147.00 | 146.00 | 0.335 | 45.000 | 149.02 |
| 2023-08-15 | 2023-08-22 |
ABBV230922P00149000
ABBV230922P00150000
|
13 | 150.00 | 149.00 | 0.285 | -312.000 | 152.74 |
| 2023-08-22 | 2023-08-29 |
ABBV230929P00146000
ABBV230929P00147000
|
15 | 147.00 | 146.00 | 0.34 | -45.000 | 149.06 |
| 2023-08-29 | 2023-09-05 |
ABBV231006P00145000
ABBV231006P00146000
|
14 | 146.00 | 145.00 | 0.31 | -175.000 | 148.24 |
| 2023-09-05 | 2023-09-12 |
ABBV231013P00143000
ABBV231013P00144000
|
14 | 144.00 | 143.00 | 0.315 | 119.000 | 147.96 |
| 2023-09-15 | 2023-09-22 |
ABBV231020P00145000
ABBV231020P00150000
|
2 | 150.00 | 145.00 | 1.39 | 24.000 | 146.23 |
| 2023-09-25 | 2023-10-02 |
ABBV231027P00150000
ABBV231027P00152500
|
5 | 152.50 | 150.00 | 0.715 | -592.500 | 138.93 |
| 2023-10-03 | 2023-10-10 |
ABBV231110P00144000
ABBV231110P00145000
|
14 | 145.00 | 144.00 | 0.300 | 133.000 | 138.59 |
| 2023-10-10 | 2023-10-17 |
ABBV231117P00140000
ABBV231117P00145000
|
2 | 145.00 | 140.00 | 1.400 | 47.000 | 138.3 |
| 2023-10-17 | 2023-10-24 |
ABBV231124P00146000
ABBV231124P00147000
|
17 | 147.00 | 146.00 | 0.425 | -42.500 | 138.67 |
| 2023-10-24 | 2023-10-31 |
ABBV231201P00143000
ABBV231201P00144000
|
15 | 144.00 | 143.00 | 0.350 | -337.500 | 143.41 |
| 2023-10-31 | 2023-11-07 |
ABBV231208P00138000
ABBV231208P00139000
|
15 | 139.00 | 138.00 | 0.34 | 120.00 | 149.28 |
| 2023-11-14 | 2023-11-21 |
ABBV231222P00136000
ABBV231222P00137000
|
15 | 137.00 | 136.00 | 0.340 | 45.000 | 154.94 |
| 2023-11-21 | 2023-11-28 |
ABBV231229P00136000
ABBV231229P00137000
|
14 | 137.00 | 136.00 | 0.310 | 28.000 | 154.97 |
| 2023-11-28 | 2023-12-05 |
ABBV240105P00136000
ABBV240105P00137000
|
15 | 137.00 | 136.00 | 0.345 | 292.500 | 162.14 |
| 2023-12-05 | 2023-12-12 |
ABBV240112P00142000
ABBV240112P00143000
|
15 | 143.00 | 142.00 | 0.365 | 547.500 | 162.4 |
| 2023-12-12 | 2023-12-19 |
ABBV240119P00145000
ABBV240119P00150000
|
2 | 150.00 | 145.00 | 1.255 | 21.000 | 164.77 |
| 2023-12-22 | 2023-12-29 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 0.870 | 24.000 | 164.4 |
| 2024-01-02 | 2024-01-09 |
ABBV240209P00155000
ABBV240209P00157500
|
6 | 157.50 | 155.00 | 0.985 | 420.000 | 174.08 |
| 2024-01-09 | 2024-01-16 |
ABBV240216P00155000
ABBV240216P00160000
|
2 | 160.00 | 155.00 | 1.660 | 39.000 | 177.49 |
| 2024-01-16 | 2024-01-23 |
ABBV240223P00155000
ABBV240223P00160000
|
2 | 160.00 | 155.00 | 1.505 | 172.000 | 178.09 |
| 2024-01-23 | 2024-01-30 |
ABBV240301P00160000
ABBV240301P00165000
|
2 | 165.00 | 160.00 | 1.375 | -53.000 | 178.91 |
| 2024-02-05 | 2024-02-12 |
ABBV240308P00165000
ABBV240308P00170000
|
2 | 170.00 | 165.00 | 1.47 | 77.000 | 178.85 |
| 2024-03-06 | 2024-03-13 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.255 | 27.000 | 162.28 |
| 2024-03-13 | 2024-03-20 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.135 | -110.000 | 166.41 |
| 2024-03-20 | 2024-03-27 |
ABBV240426P00165000
ABBV240426P00170000
|
2 | 170.00 | 165.00 | 1.285 | 137.000 | 159.62 |
| 2024-03-27 | 2024-04-03 |
ABBV240503P00170000
ABBV240503P00175000
|
3 | 175.00 | 170.00 | 1.775 | 39.000 | 163.79 |
| 2024-04-03 | 2024-04-10 |
ABBV240510P00170000
ABBV240510P00175000
|
2 | 175.00 | 170.00 | 1.525 | -230.000 | 160.75 |
| 2024-04-10 | 2024-04-17 |
ABBV240517P00160000
ABBV240517P00165000
|
2 | 165.00 | 160.00 | 1.525 | -92.000 | 166.42 |
| 2024-04-18 | 2024-04-25 |
ABBV240524P00155000
ABBV240524P00160000
|
2 | 160.00 | 155.00 | 1.265 | 70.000 | 157.06 |
| 2024-04-30 | 2024-05-07 |
ABBV240607P00155000
ABBV240607P00160000
|
2 | 160.00 | 155.00 | 1.310 | 16.000 | 169.42 |
| 2024-05-13 | 2024-05-20 |
ABBV240614P00155000
ABBV240614P00160000
|
2 | 160.00 | 155.00 | 1.475 | 149.000 | 168.59 |
| 2024-05-20 | 2024-05-28 |
ABBV240621P00160000
ABBV240621P00162500
|
5 | 162.50 | 160.00 | 0.725 | -700.000 | 170.39 |
| 2024-05-30 | 2024-06-06 |
ABBV240705P00150000
ABBV240705P00155000
|
2 | 155.00 | 150.00 | 1.515 | 207.000 | 167.25 |
| 2024-06-06 | 2024-06-13 |
ABBV240712P00160000
ABBV240712P00165000
|
2 | 165.00 | 160.00 | 1.305 | 14.000 | 170.28 |
| 2024-06-14 | 2024-06-21 |
ABBV240719P00160000
ABBV240719P00165000
|
2 | 165.00 | 160.00 | 1.340 | 89.000 | 172.32 |
| 2024-06-25 | 2024-07-02 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.255 | -21.000 | 189.29 |
| 2024-07-03 | 2024-07-10 |
ABBV240809P00155000
ABBV240809P00160000
|
3 | 160.00 | 155.00 | 1.785 | 258.000 | 189.93 |
| 2024-07-10 | 2024-07-17 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.635 | 200.000 | 193.9 |
| 2024-07-18 | 2024-07-25 |
ABBV240823P00160000
ABBV240823P00165000
|
2 | 165.00 | 160.00 | 1.315 | 221.000 | 197.55 |
| 2024-07-25 | 2024-08-01 |
ABBV240830P00175000
ABBV240830P00180000
|
2 | 180.00 | 175.00 | 1.52 | 348.00 | 196.31 |
| 2024-08-01 | 2024-08-08 |
ABBV240906P00180000
ABBV240906P00185000
|
2 | 185.00 | 180.00 | 1.360 | 86.000 | 193.4 |
| 2024-08-08 | 2024-08-15 |
ABBV240913P00180000
ABBV240913P00185000
|
2 | 185.00 | 180.00 | 1.575 | 259.000 | 194.21 |
| 2024-08-19 | 2024-08-26 |
ABBV240920P00192500
ABBV240920P00195000
|
6 | 195.00 | 192.50 | 0.90 | 90.00 | 193.47 |
| 2024-08-28 | 2024-09-04 |
ABBV241004P00185000
ABBV241004P00190000
|
2 | 190.00 | 185.00 | 1.305 | 95.000 | 194.29 |
| 2024-09-05 | 2024-09-12 |
ABBV241011P00185000
ABBV241011P00190000
|
2 | 190.00 | 185.00 | 1.530 | 78.000 | 194.19 |
| 2024-09-12 | 2024-09-19 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.445 | 29.000 | 188.86 |
| 2024-09-19 | 2024-09-26 |
ABBV241025P00185000
ABBV241025P00190000
|
2 | 190.00 | 185.00 | 1.475 | -1.000 | 187.85 |
| 2024-09-26 | 2024-10-03 |
ABBV241101P00180000
ABBV241101P00185000
|
2 | 185.00 | 180.00 | 1.46 | 103.000 | 203.55 |
| 2024-10-03 | 2024-10-10 |
ABBV241108P00185000
ABBV241108P00190000
|
2 | 190.00 | 185.00 | 1.415 | -43.000 | 199.5 |
| 2024-10-10 | 2024-10-17 |
ABBV241115P00185000
ABBV241115P00190000
|
2 | 190.00 | 185.00 | 1.65 | -105.000 | 164.99 |
| 2024-10-17 | 2024-10-24 |
ABBV241122P00180000
ABBV241122P00185000
|
3 | 185.00 | 180.00 | 1.875 | 109.500 | 176.95 |
| 2024-10-24 | 2024-10-31 |
ABBV241129P00180000
ABBV241129P00185000
|
2 | 185.00 | 180.00 | 1.47 | 232.000 | 182.93 |
| 2024-11-14 | 2024-11-21 |
ABBV241220P00160000
ABBV241220P00165000
|
2 | 165.00 | 160.00 | 1.125 | 113.000 | 175.58 |
| 2024-11-21 | 2024-11-29 |
ABBV241227P00165000
ABBV241227P00170000
|
2 | 170.00 | 165.00 | 1.435 | 234.000 | 178.01 |
| 2024-12-02 | 2024-12-09 |
ABBV250103P00175000
ABBV250103P00180000
|
3 | 180.00 | 175.00 | 1.745 | -190.500 | 181.22 |
| 2024-12-09 | 2024-12-16 |
ABBV250110P00170000
ABBV250110P00175000
|
2 | 175.00 | 170.00 | 1.495 | -316.000 | 175.17 |
| 2024-12-18 | 2024-12-26 |
ABBV250124P00165000
ABBV250124P00170000
|
2 | 170.00 | 165.00 | 1.435 | 114.000 | 170.3 |
| 2024-12-26 | 2025-01-02 |
ABBV250131P00170000
ABBV250131P00175000
|
2 | 175.00 | 170.00 | 1.31 | -90.000 | 183.9 |
| 2025-01-02 | 2025-01-10 |
ABBV250207P00170000
ABBV250207P00175000
|
2 | 175.00 | 170.00 | 1.650 | -75.000 | 190.6 |
| 2025-01-10 | 2025-01-17 |
ABBV250214P00165000
ABBV250214P00170000
|
2 | 170.00 | 165.00 | 1.625 | -15.000 | 192.87 |
| 2025-01-21 | 2025-01-28 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.645 | 17.000 | 209.03 |
| 2025-01-28 | 2025-02-04 |
ABBV250307P00165000
ABBV250307P00170000
|
2 | 170.00 | 165.00 | 1.430 | 283.000 | 214.29 |
| 2025-02-04 | 2025-02-11 |
ABBV250314P00180000
ABBV250314P00185000
|
2 | 185.00 | 180.00 | 1.240 | 193.000 | 211.77 |
| 2025-02-11 | 2025-02-18 |
ABBV250321P00185000
ABBV250321P00190000
|
2 | 190.00 | 185.00 | 1.485 | 118.000 | 210.01 |
| 2025-02-20 | 2025-02-27 |
ABBV250328P00190000
ABBV250328P00195000
|
3 | 195.00 | 190.00 | 1.825 | 420.000 | 205.29 |
| 2025-02-28 | 2025-03-07 |
ABBV250404P00200000
ABBV250404P00205000
|
3 | 205.00 | 200.00 | 1.720 | 124.500 | 186.96 |
| 2025-03-07 | 2025-03-14 |
ABBV250411P00205000
ABBV250411P00210000
|
3 | 210.00 | 205.00 | 1.910 | 109.500 | 175.05 |
| 2025-03-19 | 2025-03-26 |
ABBV250425P00200000
ABBV250425P00205000
|
2 | 205.00 | 200.00 | 1.525 | -200.000 | 186.06 |
| 2025-03-28 | 2025-04-04 |
ABBV250502P00195000
ABBV250502P00200000
|
2 | 200.00 | 195.00 | 1.550 | -240.000 | 198.47 |
| 2025-04-07 | 2025-04-14 |
ABBV250509P00175000
ABBV250509P00180000
|
3 | 180.00 | 175.00 | 2.000 | -15.000 | 184.6 |
| 2025-04-14 | 2025-04-21 |
ABBV250516P00170000
ABBV250516P00175000
|
3 | 175.00 | 170.00 | 1.90 | -232.500 | 184.02 |
| 2025-04-21 | 2025-04-28 |
ABBV250523P00160000
ABBV250523P00165000
|
2 | 165.00 | 160.00 | 1.475 | 253.000 | 183.26 |
| 2025-04-28 | 2025-05-05 |
ABBV250530P00180000
ABBV250530P00185000
|
2 | 185.00 | 180.00 | 1.190 | 94.000 | 186.11 |
| 2025-05-05 | 2025-05-12 |
ABBV250606P00185000
ABBV250606P00190000
|
2 | 190.00 | 185.00 | 1.255 | -134.000 | 189.83 |
| 2025-05-13 | 2025-05-20 |
ABBV250620P00180000
ABBV250620P00185000
|
3 | 185.00 | 180.00 | 1.675 | -82.500 | 185.3 |
| 2025-05-20 | 2025-05-27 |
ABBV250627P00175000
ABBV250627P00180000
|
2 | 180.00 | 175.00 | 1.45 | 38.00 | 182.31 |
| 2025-05-27 | 2025-06-03 |
ABBV250703P00175000
ABBV250703P00180000
|
2 | 180.00 | 175.00 | 1.300 | 97.000 | 189.28 |
| 2025-06-03 | 2025-06-10 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.230 | 20.000 | 192.45 |
| 2025-06-10 | 2025-06-17 |
ABBV250718P00180000
ABBV250718P00185000
|
2 | 185.00 | 180.00 | 1.625 | -85.000 | 189.26 |
| 2025-06-17 | 2025-06-24 |
ABBV250725P00175000
ABBV250725P00180000
|
2 | 180.00 | 175.00 | 1.535 | 71.000 | 190.28 |
| 2025-06-24 | 2025-07-01 |
ABBV250801P00175000
ABBV250801P00180000
|
2 | 180.00 | 175.00 | 1.440 | 94.000 | 195.22 |
| 2025-07-01 | 2025-07-08 |
ABBV250808P00180000
ABBV250808P00185000
|
2 | 185.00 | 180.00 | 1.59 | 122.000 | 198.05 |
| 2025-07-08 | 2025-07-15 |
ABBV250815P00180000
ABBV250815P00185000
|
2 | 185.00 | 180.00 | 1.60 | -50.000 | 206.69 |
| 2025-07-16 | 2025-07-23 |
ABBV250822P00180000
ABBV250822P00185000
|
2 | 185.00 | 180.00 | 1.345 | 10.000 | 0 |
| 2025-07-24 | 2025-07-31 |
ABBV250829P00180000
ABBV250829P00185000
|
2 | 185.00 | 180.00 | 1.275 | -1.000 | 0 |
| 2025-08-01 | 2025-08-08 |
ABBV250905P00185000
ABBV250905P00190000
|
2 | 190.00 | 185.00 | 1.23 | 62.000 | 0 |
| 2025-08-08 | 2025-08-15 |
ABBV250912P00190000
ABBV250912P00195000
|
2 | 195.00 | 190.00 | 1.375 | 212.000 | 0 |