| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-03-14 | 2013-04-01 |
ABBV130420P00035000
ABBV130420P00037500
|
5 | 37.50 | 35.00 | 0.825 | 400.000 | 42.39 |
| 2013-04-10 | 2013-04-29 |
ABBV130518P00040000
ABBV130518P00042500
|
5 | 42.50 | 40.00 | 0.675 | 262.500 | 47.17 |
| 2013-05-15 | 2013-06-03 |
ABBV130622P00042500
ABBV130622P00045000
|
5 | 45.00 | 42.50 | 0.675 | -350.000 | 42.62 |
| 2013-06-12 | 2013-07-01 |
ABBV130720P00040000
ABBV130720P00042500
|
6 | 42.50 | 40.00 | 0.95 | -180.00 | 44.52 |
| 2013-07-10 | 2013-07-29 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.675 | 275.000 | 43 |
| 2013-09-11 | 2013-09-30 |
ABBV131019P00042500
ABBV131019P00045000
|
6 | 45.00 | 42.50 | 0.925 | -15.000 | 48.33 |
| 2013-10-09 | 2013-10-28 |
ABBV131116P00042500
ABBV131116P00045000
|
6 | 45.00 | 42.50 | 1.025 | 570.000 | 48.44 |
| 2013-12-11 | 2013-12-30 |
ABBV140118P00050000
ABBV140118P00052500
|
6 | 52.50 | 50.00 | 1.025 | 186.000 | 50.06 |
| 2014-01-15 | 2014-02-03 |
ABBV140222P00047500
ABBV140222P00050000
|
6 | 50.00 | 47.50 | 0.850 | -570.000 | 51.04 |
| 2014-02-12 | 2014-03-03 |
ABBV140322P00047500
ABBV140322P00050000
|
5 | 50.00 | 47.50 | 0.800 | 0.000 | 53.46 |
| 2014-03-13 | 2014-03-31 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.700 | 112.500 | 48.55 |
| 2014-04-09 | 2014-04-28 |
ABBV140517P00047500
ABBV140517P00050000
|
6 | 50.00 | 47.50 | 0.900 | 225.000 | 52.93 |
| 2014-05-15 | 2014-06-02 |
ABBV140621P00050000
ABBV140621P00052500
|
5 | 52.50 | 50.00 | 0.825 | 275.000 | 53.3 |
| 2014-07-09 | 2014-07-28 |
ABBV140816P00052500
ABBV140816P00055000
|
6 | 55.00 | 52.50 | 1.05 | -150.000 | 53.9 |
| 2014-09-11 | 2014-09-29 |
ABBV141018P00055000
ABBV141018P00057500
|
6 | 57.50 | 55.00 | 0.85 | 210.00 | 53.37 |
| 2014-10-02 | 2014-10-20 |
ABBV141107P00056000
ABBV141107P00056500
|
36 | 56.50 | 56.00 | 0.225 | -540.000 | 61.5 |
| 2014-10-20 | 2014-11-06 |
ABBV141122P00054000
ABBV141122P00054500
|
33 | 54.50 | 54.00 | 0.20 | 660.00 | 67.36 |
| 2014-11-06 | 2014-11-24 |
ABBV141212P00062000
ABBV141212P00062500
|
33 | 62.50 | 62.00 | 0.200 | 577.500 | 65.27 |
| 2014-11-24 | 2014-12-11 |
ABBV141226P00067000
ABBV141226P00067500
|
33 | 67.50 | 67.00 | 0.200 | -82.500 | 66.98 |
| 2014-12-11 | 2014-12-29 |
ABBV150117P00062500
ABBV150117P00065000
|
5 | 65.00 | 62.50 | 0.675 | 100.000 | 64.54 |
| 2014-12-29 | 2015-01-15 |
ABBV150130P00066500
ABBV150130P00067000
|
36 | 67.00 | 66.50 | 0.225 | -630.000 | 60.35 |
| 2015-01-15 | 2015-02-02 |
ABBV150220P00060000
ABBV150220P00062500
|
6 | 62.50 | 60.00 | 0.900 | -270.000 | 61.3 |
| 2015-02-02 | 2015-02-19 |
ABBV150306P00060000
ABBV150306P00060500
|
36 | 60.50 | 60.00 | 0.225 | -360.000 | 55.64 |
| 2015-02-20 | 2015-03-09 |
ABBV150327P00060500
ABBV150327P00061000
|
36 | 61.00 | 60.50 | 0.225 | -990.000 | 57.65 |
| 2015-03-09 | 2015-03-26 |
ABBV150410P00055000
ABBV150410P00055500
|
36 | 55.50 | 55.00 | 0.225 | 450.000 | 62 |
| 2015-04-06 | 2015-04-23 |
ABBV150508P00057000
ABBV150508P00057500
|
36 | 57.50 | 57.00 | 0.225 | 810.000 | 65.24 |
| 2015-04-23 | 2015-05-11 |
ABBV150529P00063500
ABBV150529P00064000
|
33 | 64.00 | 63.50 | 0.20 | 165.000 | 66.59 |
| 2015-05-11 | 2015-05-28 |
ABBV150612P00064500
ABBV150612P00065000
|
33 | 65.00 | 64.50 | 0.200 | 412.500 | 67.05 |
| 2015-05-28 | 2015-06-15 |
ABBV150702P00067000
ABBV150702P00067500
|
36 | 67.50 | 67.00 | 0.225 | -180.000 | 68.21 |
| 2015-06-15 | 2015-07-02 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 175.000 | 69.99 |
| 2015-07-07 | 2015-07-24 |
ABBV150814P00068000
ABBV150814P00068500
|
36 | 68.50 | 68.00 | 0.225 | -180.000 | 68.65 |
| 2015-07-24 | 2015-08-10 |
ABBV150828P00067500
ABBV150828P00068000
|
30 | 68.00 | 67.50 | 0.175 | 75.000 | 63.98 |
| 2015-08-10 | 2015-08-27 |
ABBV150911P00068500
ABBV150911P00069000
|
36 | 69.00 | 68.50 | 0.225 | -630.000 | 59.35 |
| 2015-08-27 | 2015-09-14 |
ABBV151002P00064000
ABBV151002P00064500
|
33 | 64.50 | 64.00 | 0.200 | -825.000 | 55.82 |
| 2015-09-14 | 2015-10-01 |
ABBV151016P00055000
ABBV151016P00057500
|
5 | 57.50 | 55.00 | 0.800 | -437.500 | 56.53 |
| 2015-10-06 | 2015-10-23 |
ABBV151113P00055000
ABBV151113P00055500
|
36 | 55.50 | 55.00 | 0.225 | -630.000 | 59.86 |
| 2015-10-23 | 2015-11-09 |
ABBV151127P00050000
ABBV151127P00050500
|
36 | 50.50 | 50.00 | 0.225 | 810.000 | 60 |
| 2015-11-09 | 2015-11-27 |
ABBV151211P00062500
ABBV151211P00063000
|
33 | 63.00 | 62.50 | 0.200 | -825.000 | 54.04 |
| 2015-11-27 | 2015-12-14 |
ABBV151231P00059500
ABBV151231P00060000
|
36 | 60.00 | 59.50 | 0.225 | -990.000 | 59.24 |
| 2015-12-14 | 2015-12-31 |
ABBV160115P00052500
ABBV160115P00055000
|
6 | 55.00 | 52.50 | 0.985 | 501.000 | 57.34 |
| 2016-01-04 | 2016-01-21 |
ABBV160205P00057000
ABBV160205P00057500
|
36 | 57.50 | 57.00 | 0.225 | 90.000 | 53.12 |
| 2016-01-22 | 2016-02-08 |
ABBV160226P00058500
ABBV160226P00059000
|
38 | 59.00 | 58.50 | 0.24 | -608.00 | 56 |
| 2016-02-08 | 2016-02-25 |
ABBV160311P00052500
ABBV160311P00053000
|
36 | 53.00 | 52.50 | 0.225 | 630.000 | 57.73 |
| 2016-02-25 | 2016-03-14 |
ABBV160401P00055500
ABBV160401P00056000
|
33 | 56.00 | 55.50 | 0.20 | 82.500 | 57.42 |
| 2016-03-16 | 2016-04-04 |
ABBV160422P00056000
ABBV160422P00056500
|
36 | 56.50 | 56.00 | 0.225 | 360.000 | 61.42 |
| 2016-04-05 | 2016-04-22 |
ABBV160513P00058000
ABBV160513P00058500
|
36 | 58.50 | 58.00 | 0.225 | 270.000 | 62 |
| 2016-04-22 | 2016-05-09 |
ABBV160527P00061000
ABBV160527P00061500
|
30 | 61.50 | 61.00 | 0.175 | 150.000 | 62.71 |
| 2016-05-09 | 2016-05-26 |
ABBV160610P00063000
ABBV160610P00063500
|
36 | 63.50 | 63.00 | 0.225 | -270.000 | 61 |
| 2016-05-26 | 2016-06-13 |
ABBV160701P00061500
ABBV160701P00062000
|
33 | 62.00 | 61.50 | 0.200 | -412.500 | 62.71 |
| 2016-06-13 | 2016-06-30 |
ABBV160715P00057500
ABBV160715P00060000
|
6 | 60.00 | 57.50 | 0.95 | 330.00 | 63.32 |
| 2016-07-01 | 2016-07-18 |
ABBV160805P00062000
ABBV160805P00062500
|
33 | 62.50 | 62.00 | 0.20 | 132.000 | 66.54 |
| 2016-07-18 | 2016-08-04 |
ABBV160819P00063000
ABBV160819P00063500
|
34 | 63.50 | 63.00 | 0.210 | 544.000 | 67.1 |
| 2016-08-04 | 2016-08-22 |
ABBV160909P00065500
ABBV160909P00066000
|
31 | 66.00 | 65.50 | 0.180 | 124.000 | 63.36 |
| 2016-08-22 | 2016-09-08 |
ABBV160923P00066500
ABBV160923P00067000
|
35 | 67.00 | 66.50 | 0.22 | -910.00 | 64.98 |
| 2016-09-13 | 2016-09-30 |
ABBV161021P00060000
ABBV161021P00062500
|
5 | 62.50 | 60.00 | 0.755 | 12.500 | 60.98 |
| 2016-09-30 | 2016-10-17 |
ABBV161104P00062500
ABBV161104P00063000
|
37 | 63.00 | 62.50 | 0.230 | -462.500 | 56.04 |
| 2016-10-17 | 2016-11-03 |
ABBV161118P00057500
ABBV161118P00060000
|
6 | 60.00 | 57.50 | 0.855 | -693.000 | 60.52 |
| 2016-11-03 | 2016-11-21 |
ABBV161209P00055500
ABBV161209P00056000
|
35 | 56.00 | 55.50 | 0.215 | 717.500 | 61.54 |
| 2016-11-21 | 2016-12-08 |
ABBV161223P00060000
ABBV161223P00060500
|
33 | 60.50 | 60.00 | 0.205 | 33.000 | 62.34 |
| 2016-12-20 | 2017-01-06 |
ABBV170127P00061500
ABBV170127P00062000
|
35 | 62.00 | 61.50 | 0.220 | 245.000 | 60 |
| 2017-01-10 | 2017-01-27 |
ABBV170217P00060000
ABBV170217P00062500
|
5 | 62.50 | 60.00 | 0.690 | -475.000 | 61.77 |
| 2017-01-27 | 2017-02-13 |
ABBV170303P00059500
ABBV170303P00060000
|
35 | 60.00 | 59.50 | 0.215 | 227.500 | 63.34 |
| 2017-02-14 | 2017-03-03 |
ABBV170324P00060000
ABBV170324P00060500
|
35 | 60.50 | 60.00 | 0.215 | 630.000 | 65.62 |
| 2017-03-03 | 2017-03-29 |
ABBV170407P00062500
ABBV170407P00063000
|
32 | 63.00 | 62.50 | 0.195 | 736.000 | 65.54 |
| 2017-03-29 | 2017-04-17 |
ABBV170505P00065500
ABBV170505P00066000
|
33 | 66.00 | 65.50 | 0.200 | -412.500 | 66.99 |
| 2017-04-18 | 2017-05-05 |
ABBV170526P00063000
ABBV170526P00063500
|
36 | 63.50 | 63.00 | 0.225 | 558.000 | 66.06 |
| 2017-05-08 | 2017-05-25 |
ABBV170609P00065500
ABBV170609P00066000
|
35 | 66.00 | 65.50 | 0.215 | 192.500 | 69.67 |
| 2017-05-25 | 2017-06-12 |
ABBV170630P00065500
ABBV170630P00066000
|
30 | 66.00 | 65.50 | 0.175 | 450.000 | 72.51 |
| 2017-06-14 | 2017-07-03 |
ABBV170721P00067500
ABBV170721P00070000
|
5 | 70.00 | 67.50 | 0.81 | 275.000 | 74.63 |
| 2017-07-03 | 2017-07-20 |
ABBV170804P00072000
ABBV170804P00072500
|
38 | 72.50 | 72.00 | 0.240 | 456.000 | 70.99 |
| 2017-07-20 | 2017-08-07 |
ABBV170825P00073500
ABBV170825P00074000
|
37 | 74.00 | 73.50 | 0.230 | -814.000 | 72.48 |
| 2017-08-07 | 2017-08-24 |
ABBV170908P00070500
ABBV170908P00071000
|
35 | 71.00 | 70.50 | 0.215 | 420.000 | 85.34 |
| 2017-08-24 | 2017-09-11 |
ABBV170929P00071500
ABBV170929P00072000
|
31 | 72.00 | 71.50 | 0.180 | 527.000 | 88.86 |
| 2017-09-11 | 2017-09-28 |
ABBV171013P00086000
ABBV171013P00087000
|
18 | 87.00 | 86.00 | 0.455 | 495.000 | 90.67 |
| 2017-10-10 | 2017-10-27 |
ABBV171117P00087500
ABBV171117P00090000
|
6 | 90.00 | 87.50 | 0.905 | 195.000 | 93.61 |
| 2017-10-30 | 2017-11-16 |
ABBV171201P00090500
ABBV171201P00091000
|
37 | 91.00 | 90.50 | 0.230 | 666.000 | 96.32 |
| 2017-11-16 | 2017-12-04 |
ABBV171222P00094000
ABBV171222P00094500
|
37 | 94.50 | 94.00 | 0.230 | 129.500 | 98.21 |
| 2017-12-04 | 2017-12-21 |
ABBV180105P00095000
ABBV180105P00095500
|
39 | 95.50 | 95.00 | 0.245 | 487.500 | 101.11 |
| 2017-12-28 | 2018-01-16 |
ABBV180202P00097500
ABBV180202P00098000
|
37 | 98.00 | 97.50 | 0.230 | 462.500 | 115.17 |
| 2018-01-16 | 2018-02-02 |
ABBV180223P00101000
ABBV180223P00102000
|
18 | 102.00 | 101.00 | 0.450 | 765.000 | 118.75 |
| 2018-02-02 | 2018-02-20 |
ABBV180309P00114000
ABBV180309P00115000
|
18 | 115.00 | 114.00 | 0.465 | 306.000 | 119.29 |
| 2018-02-20 | 2018-03-09 |
ABBV180329P00117000
ABBV180329P00118000
|
19 | 118.00 | 117.00 | 0.475 | 190.000 | 94.65 |
| 2018-03-09 | 2018-03-26 |
ABBV180413P00118000
ABBV180413P00119000
|
16 | 119.00 | 118.00 | 0.375 | -720.000 | 91.83 |
| 2018-03-26 | 2018-04-12 |
ABBV180427P00090000
ABBV180427P00095000
|
3 | 95.00 | 90.00 | 2.13 | -121.500 | 98.73 |
| 2018-04-12 | 2018-04-30 |
ABBV180518P00090000
ABBV180518P00092500
|
7 | 92.50 | 90.00 | 1.105 | 511.000 | 105.98 |
| 2018-05-01 | 2018-05-18 |
ABBV180608P00101000
ABBV180608P00102000
|
16 | 102.00 | 101.00 | 0.405 | 312.000 | 100.43 |
| 2018-05-21 | 2018-06-07 |
ABBV180622P00105000
ABBV180622P00106000
|
16 | 106.00 | 105.00 | 0.410 | -584.000 | 93.49 |
| 2018-06-11 | 2018-06-28 |
ABBV180713P00099500
ABBV180713P00100000
|
38 | 100.00 | 99.50 | 0.240 | -1273.000 | 96.63 |
| 2018-07-02 | 2018-07-19 |
ABBV180803P00093000
ABBV180803P00093500
|
30 | 93.50 | 93.00 | 0.175 | -525.000 | 96.53 |
| 2018-07-20 | 2018-08-06 |
ABBV180824P00088500
ABBV180824P00089000
|
35 | 89.00 | 88.50 | 0.22 | 630.000 | 97.4 |
| 2018-08-06 | 2018-08-23 |
ABBV180907P00096500
ABBV180907P00097000
|
37 | 97.00 | 96.50 | 0.235 | -74.000 | 94.17 |
| 2018-08-27 | 2018-09-13 |
ABBV180928P00097500
ABBV180928P00098000
|
34 | 98.00 | 97.50 | 0.21 | -391.000 | 94.58 |
| 2018-09-13 | 2018-10-01 |
ABBV181019P00092500
ABBV181019P00095000
|
6 | 95.00 | 92.50 | 0.915 | -102.000 | 87.97 |
| 2018-10-08 | 2018-10-25 |
ABBV181109P00094500
ABBV181109P00095000
|
30 | 95.00 | 94.50 | 0.175 | -2400.000 | 88.79 |
| 2018-10-26 | 2018-11-12 |
ABBV181130P00080000
ABBV181130P00081000
|
19 | 81.00 | 80.00 | 0.475 | 817.000 | 94.27 |
| 2018-11-13 | 2018-11-30 |
ABBV181221P00085000
ABBV181221P00087500
|
6 | 87.50 | 85.00 | 0.885 | 381.000 | 84.92 |
| 2018-12-03 | 2018-12-20 |
ABBV190104P00093500
ABBV190104P00094000
|
35 | 94.00 | 93.50 | 0.215 | -1435.000 | 89.07 |
| 2019-01-02 | 2019-01-22 |
ABBV190208P00089500
ABBV190208P00090000
|
36 | 90.00 | 89.50 | 0.225 | 144.000 | 79.67 |
| 2019-01-25 | 2019-02-11 |
ABBV190301P00079000
ABBV190301P00080000
|
16 | 80.00 | 79.00 | 0.375 | 32.000 | 80.1 |
| 2019-02-11 | 2019-02-28 |
ABBV190315P00077500
ABBV190315P00080000
|
6 | 80.00 | 77.50 | 0.98 | -12.00 | 81.34 |
| 2019-03-01 | 2019-03-18 |
ABBV190405P00079500
ABBV190405P00080000
|
35 | 80.00 | 79.50 | 0.220 | 87.500 | 83.45 |
| 2019-03-25 | 2019-04-11 |
ABBV190426P00079500
ABBV190426P00080000
|
35 | 80.00 | 79.50 | 0.220 | 1155.000 | 79.7 |
| 2019-04-11 | 2019-04-29 |
ABBV190517P00077500
ABBV190517P00080000
|
6 | 80.00 | 77.50 | 0.87 | 78.00 | 79.46 |
| 2019-04-29 | 2019-05-16 |
ABBV190531P00080000
ABBV190531P00080500
|
35 | 80.50 | 80.00 | 0.220 | -227.500 | 76.71 |
| 2019-05-20 | 2019-06-06 |
ABBV190621P00079500
ABBV190621P00080000
|
36 | 80.00 | 79.50 | 0.225 | -522.000 | 78.78 |
| 2019-06-07 | 2019-06-24 |
ABBV190712P00077000
ABBV190712P00077500
|
35 | 77.50 | 77.00 | 0.22 | 35.00 | 70.28 |
| 2019-06-25 | 2019-07-12 |
ABBV190802P00060000
ABBV190802P00065000
|
2 | 65.00 | 60.00 | 1.640 | 260.000 | 65.35 |
| 2019-07-12 | 2019-07-29 |
ABBV190816P00067500
ABBV190816P00070000
|
6 | 70.00 | 67.50 | 0.93 | -441.000 | 64.43 |
| 2019-07-29 | 2019-08-15 |
ABBV190830P00066500
ABBV190830P00067000
|
35 | 67.00 | 66.50 | 0.220 | -980.000 | 65.74 |
| 2019-08-15 | 2019-09-04 |
ABBV190920P00060000
ABBV190920P00062500
|
6 | 62.50 | 60.00 | 0.885 | 504.000 | 72.39 |
| 2019-09-10 | 2019-09-27 |
ABBV191018P00065000
ABBV191018P00067500
|
6 | 67.50 | 65.00 | 0.955 | 510.000 | 76.46 |
| 2019-10-08 | 2019-10-25 |
ABBV191115P00070000
ABBV191115P00072500
|
6 | 72.50 | 70.00 | 0.93 | 372.000 | 88.63 |
| 2019-10-25 | 2019-11-11 |
ABBV191129P00076000
ABBV191129P00076500
|
38 | 76.50 | 76.00 | 0.24 | 1121.000 | 87.73 |
| 2019-11-11 | 2019-11-29 |
ABBV191213P00085000
ABBV191213P00085500
|
35 | 85.50 | 85.00 | 0.215 | 402.500 | 87.84 |
| 2019-12-02 | 2019-12-19 |
ABBV200103P00086500
ABBV200103P00087000
|
35 | 87.00 | 86.50 | 0.220 | 367.500 | 88.7 |
| 2019-12-24 | 2020-01-10 |
ABBV200131P00089500
ABBV200131P00090000
|
29 | 90.00 | 89.50 | 0.165 | 1928.500 | 81.02 |
| 2020-01-14 | 2020-01-31 |
ABBV200221P00085000
ABBV200221P00087500
|
6 | 87.50 | 85.00 | 0.86 | -714.00 | 94.96 |
| 2020-01-31 | 2020-02-18 |
ABBV200306P00080000
ABBV200306P00081000
|
17 | 81.00 | 80.00 | 0.43 | 476.00 | 88.82 |
| 2020-03-03 | 2020-03-20 |
ABBV200409P00087500
ABBV200409P00088000
|
33 | 88.00 | 87.50 | 0.20 | -412.500 | 79.75 |
| 2020-03-23 | 2020-04-09 |
ABBV200424P00064000
ABBV200424P00065000
|
14 | 65.00 | 64.00 | 0.325 | 1855.000 | 83.59 |
| 2020-04-13 | 2020-04-30 |
ABBV200515P00077500
ABBV200515P00080000
|
7 | 80.00 | 77.50 | 1.125 | 357.000 | 90.71 |
| 2020-04-30 | 2020-05-18 |
ABBV200605P00082000
ABBV200605P00082500
|
30 | 82.50 | 82.00 | 0.175 | -2790.000 | 93.85 |
| 2020-05-18 | 2020-06-04 |
ABBV200619P00091000
ABBV200619P00091500
|
32 | 91.50 | 91.00 | 0.19 | -112.000 | 96.71 |
| 2020-06-08 | 2020-06-25 |
ABBV200710P00093500
ABBV200710P00094000
|
29 | 94.00 | 93.50 | 0.165 | 43.500 | 96.83 |
| 2020-07-02 | 2020-07-20 |
ABBV200807P00098500
ABBV200807P00099000
|
30 | 99.00 | 98.50 | 0.175 | 45.000 | 92.92 |
| 2020-07-20 | 2020-08-06 |
ABBV200821P00099000
ABBV200821P00099500
|
33 | 99.50 | 99.00 | 0.200 | 0.000 | 94.86 |
| 2020-08-10 | 2020-08-27 |
ABBV200911P00092000
ABBV200911P00092500
|
30 | 92.50 | 92.00 | 0.17 | 480.000 | 89.7 |
| 2020-09-08 | 2020-09-25 |
ABBV201016P00087500
ABBV201016P00090000
|
7 | 90.00 | 87.50 | 1.14 | -462.00 | 86.27 |
| 2020-10-07 | 2020-10-26 |
ABBV201113P00087000
ABBV201113P00087500
|
38 | 87.50 | 87.00 | 0.240 | -323.000 | 99.04 |
| 2020-10-29 | 2020-11-16 |
ABBV201204P00080500
ABBV201204P00081000
|
33 | 81.00 | 80.50 | 0.200 | 643.500 | 107.28 |
| 2020-11-19 | 2020-12-07 |
ABBV201224P00099000
ABBV201224P00099500
|
33 | 99.50 | 99.00 | 0.205 | 363.000 | 103.26 |
| 2020-12-08 | 2020-12-28 |
ABBV210115P00100000
ABBV210115P00105000
|
2 | 105.00 | 100.00 | 1.550 | -206.000 | 110.52 |
| 2020-12-30 | 2021-01-19 |
ABBV210205P00104000
ABBV210205P00105000
|
18 | 105.00 | 104.00 | 0.450 | 594.000 | 108.73 |
| 2021-01-19 | 2021-02-05 |
ABBV210226P00111000
ABBV210226P00112000
|
17 | 112.00 | 111.00 | 0.425 | -340.000 | 107.74 |
| 2021-02-05 | 2021-02-22 |
ABBV210312P00108000
ABBV210312P00109000
|
16 | 109.00 | 108.00 | 0.390 | -296.000 | 108.22 |
| 2021-02-23 | 2021-03-12 |
ABBV210401P00105000
ABBV210401P00106000
|
17 | 106.00 | 105.00 | 0.415 | 280.500 | 108.52 |
| 2021-03-12 | 2021-03-29 |
ABBV210416P00100000
ABBV210416P00105000
|
2 | 105.00 | 100.00 | 1.355 | -4.000 | 107.91 |
| 2021-04-09 | 2021-04-26 |
ABBV210514P00106000
ABBV210514P00107000
|
16 | 107.00 | 106.00 | 0.405 | 368.000 | 116.43 |
| 2021-04-26 | 2021-05-13 |
ABBV210528P00110000
ABBV210528P00111000
|
14 | 111.00 | 110.00 | 0.32 | 154.000 | 113.2 |
| 2021-05-13 | 2021-06-01 |
ABBV210618P00110000
ABBV210618P00115000
|
2 | 115.00 | 110.00 | 1.46 | -229.000 | 113.12 |
| 2021-06-01 | 2021-06-18 |
ABBV210709P00111000
ABBV210709P00112000
|
18 | 112.00 | 111.00 | 0.470 | 225.000 | 116.58 |
| 2021-06-22 | 2021-07-09 |
ABBV210730P00114000
ABBV210730P00115000
|
16 | 115.00 | 114.00 | 0.400 | 184.000 | 116.3 |
| 2021-07-12 | 2021-07-29 |
ABBV210813P00116000
ABBV210813P00117000
|
18 | 117.00 | 116.00 | 0.465 | 423.000 | 116.48 |
| 2021-07-29 | 2021-08-16 |
ABBV210903P00118000
ABBV210903P00119000
|
16 | 119.00 | 118.00 | 0.395 | -112.000 | 111.62 |
| 2021-08-17 | 2021-09-03 |
ABBV210924P00118000
ABBV210924P00119000
|
15 | 119.00 | 118.00 | 0.355 | -855.000 | 107.07 |
| 2021-09-08 | 2021-09-27 |
ABBV211015P00105000
ABBV211015P00110000
|
3 | 110.00 | 105.00 | 1.835 | -279.000 | 109.33 |
| 2021-09-27 | 2021-10-14 |
ABBV211029P00107000
ABBV211029P00108000
|
19 | 108.00 | 107.00 | 0.485 | 247.000 | 114.67 |
| 2021-10-18 | 2021-11-04 |
ABBV211119P00106000
ABBV211119P00107000
|
16 | 107.00 | 106.00 | 0.400 | 616.000 | 116.24 |
| 2021-11-04 | 2021-11-22 |
ABBV211210P00116000
ABBV211210P00117000
|
19 | 117.00 | 116.00 | 0.475 | -266.000 | 125.47 |
| 2021-12-02 | 2021-12-20 |
ABBV220107P00116000
ABBV220107P00117000
|
19 | 117.00 | 116.00 | 0.475 | 902.500 | 134.88 |
| 2021-12-29 | 2022-01-18 |
ABBV220204P00134000
ABBV220204P00135000
|
14 | 135.00 | 134.00 | 0.325 | -98.000 | 140.65 |
| 2022-01-19 | 2022-02-07 |
ABBV220225P00134000
ABBV220225P00135000
|
17 | 135.00 | 134.00 | 0.425 | 493.000 | 149.54 |
| 2022-02-07 | 2022-02-24 |
ABBV220311P00141000
ABBV220311P00142000
|
17 | 142.00 | 141.00 | 0.44 | 2448.00 | 149.06 |
| 2022-02-25 | 2022-03-14 |
ABBV220401P00148000
ABBV220401P00149000
|
16 | 149.00 | 148.00 | 0.375 | 152.000 | 162.68 |
| 2022-03-15 | 2022-04-01 |
ABBV220422P00150000
ABBV220422P00155000
|
3 | 155.00 | 150.00 | 1.900 | 427.500 | 154.99 |
| 2022-04-01 | 2022-04-18 |
ABBV220506P00155000
ABBV220506P00160000
|
2 | 160.00 | 155.00 | 1.59 | -77.000 | 152.83 |
| 2022-04-18 | 2022-05-05 |
ABBV220520P00155000
ABBV220520P00157500
|
6 | 157.50 | 155.00 | 0.875 | -465.000 | 151.01 |
| 2022-05-09 | 2022-05-26 |
ABBV220610P00145000
ABBV220610P00150000
|
3 | 150.00 | 145.00 | 1.75 | 85.500 | 143.2 |
| 2022-05-26 | 2022-06-13 |
ABBV220701P00145000
ABBV220701P00150000
|
3 | 150.00 | 145.00 | 1.700 | -667.500 | 153.8 |
| 2022-06-13 | 2022-06-30 |
ABBV220715P00135000
ABBV220715P00140000
|
3 | 140.00 | 135.00 | 2.15 | 582.00 | 153.62 |
| 2022-06-30 | 2022-07-18 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.785 | 36.000 | 138.04 |
| 2022-07-18 | 2022-08-04 |
ABBV220819P00149000
ABBV220819P00150000
|
19 | 150.00 | 149.00 | 0.475 | -807.500 | 141.85 |
| 2022-08-08 | 2022-08-25 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.645 | -17.000 | 141.42 |
| 2022-08-25 | 2022-09-12 |
ABBV220930P00135000
ABBV220930P00140000
|
3 | 140.00 | 135.00 | 1.85 | 174.00 | 134.21 |
| 2022-09-12 | 2022-09-29 |
ABBV221014P00135000
ABBV221014P00140000
|
3 | 140.00 | 135.00 | 1.685 | 46.500 | 142.94 |
| 2022-09-29 | 2022-10-17 |
ABBV221104P00135000
ABBV221104P00140000
|
3 | 140.00 | 135.00 | 1.725 | 177.000 | 145.28 |
| 2022-10-17 | 2022-11-03 |
ABBV221118P00140000
ABBV221118P00145000
|
3 | 145.00 | 140.00 | 2.000 | 43.500 | 154.98 |
| 2022-11-03 | 2022-11-21 |
ABBV221209P00144000
ABBV221209P00145000
|
17 | 145.00 | 144.00 | 0.425 | 714.000 | 163.06 |
| 2022-11-21 | 2022-12-08 |
ABBV221223P00155000
ABBV221223P00157500
|
6 | 157.50 | 155.00 | 1.055 | 483.000 | 163.1 |
| 2022-12-08 | 2022-12-27 |
ABBV230113P00162500
ABBV230113P00165000
|
7 | 165.00 | 162.50 | 1.100 | -227.500 | 153.6 |
| 2022-12-27 | 2023-01-13 |
ABBV230203P00160000
ABBV230203P00162500
|
7 | 162.50 | 160.00 | 1.15 | -805.00 | 145.2 |
| 2023-01-18 | 2023-02-06 |
ABBV230224P00145000
ABBV230224P00150000
|
3 | 150.00 | 145.00 | 1.975 | -277.500 | 152.71 |
| 2023-02-06 | 2023-02-23 |
ABBV230310P00140000
ABBV230310P00145000
|
3 | 145.00 | 140.00 | 1.755 | 435.000 | 149.71 |
| 2023-02-27 | 2023-03-16 |
ABBV230331P00150000
ABBV230331P00155000
|
3 | 155.00 | 150.00 | 1.915 | 141.000 | 159.37 |
| 2023-03-16 | 2023-04-03 |
ABBV230421P00150000
ABBV230421P00155000
|
3 | 155.00 | 150.00 | 1.920 | 391.500 | 162.41 |
| 2023-04-03 | 2023-04-20 |
ABBV230505P00155000
ABBV230505P00160000
|
3 | 160.00 | 155.00 | 1.875 | 192.000 | 148.03 |
| 2023-04-24 | 2023-05-11 |
ABBV230526P00160000
ABBV230526P00165000
|
3 | 165.00 | 160.00 | 1.765 | -993.000 | 137.56 |
| 2023-06-06 | 2023-06-23 |
ABBV230714P00130000
ABBV230714P00135000
|
3 | 135.00 | 130.00 | 1.755 | 79.500 | 136.01 |
| 2023-06-23 | 2023-07-10 |
ABBV230728P00130000
ABBV230728P00135000
|
3 | 135.00 | 130.00 | 1.760 | -129.000 | 150.85 |
| 2023-07-11 | 2023-07-28 |
ABBV230818P00130000
ABBV230818P00135000
|
3 | 135.00 | 130.00 | 1.925 | 564.000 | 150.14 |
| 2023-08-01 | 2023-08-18 |
ABBV230908P00148000
ABBV230908P00149000
|
18 | 149.00 | 148.00 | 0.445 | 153.000 | 149.02 |
| 2023-08-18 | 2023-09-05 |
ABBV230922P00149000
ABBV230922P00150000
|
16 | 150.00 | 149.00 | 0.385 | -464.000 | 152.74 |
| 2023-09-12 | 2023-09-29 |
ABBV231020P00145000
ABBV231020P00150000
|
3 | 150.00 | 145.00 | 2.06 | -49.500 | 146.23 |
| 2023-10-09 | 2023-10-26 |
ABBV231110P00149000
ABBV231110P00150000
|
17 | 150.00 | 149.00 | 0.425 | -382.500 | 138.59 |
| 2023-10-26 | 2023-11-13 |
ABBV231201P00145000
ABBV231201P00146000
|
17 | 146.00 | 145.00 | 0.425 | -807.500 | 143.41 |
| 2023-11-14 | 2023-12-01 |
ABBV231222P00138000
ABBV231222P00139000
|
18 | 139.00 | 138.00 | 0.465 | 576.000 | 154.94 |
| 2023-12-01 | 2023-12-18 |
ABBV240105P00143000
ABBV240105P00144000
|
17 | 144.00 | 143.00 | 0.43 | 671.500 | 162.14 |
| 2023-12-18 | 2024-01-04 |
ABBV240119P00150000
ABBV240119P00152500
|
6 | 152.50 | 150.00 | 1.005 | 507.000 | 164.77 |
| 2024-01-09 | 2024-01-26 |
ABBV240216P00155000
ABBV240216P00160000
|
2 | 160.00 | 155.00 | 1.660 | 141.000 | 177.49 |
| 2024-01-26 | 2024-02-12 |
ABBV240301P00160000
ABBV240301P00165000
|
3 | 165.00 | 160.00 | 1.995 | 529.500 | 178.91 |
| 2024-02-14 | 2024-03-04 |
ABBV240322P00170000
ABBV240322P00175000
|
3 | 175.00 | 170.00 | 1.96 | 253.500 | 178.45 |
| 2024-03-05 | 2024-03-22 |
ABBV240412P00175000
ABBV240412P00180000
|
3 | 180.00 | 175.00 | 1.790 | -154.500 | 162.28 |
| 2024-03-22 | 2024-04-08 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.505 | -269.000 | 159.62 |
| 2024-04-09 | 2024-04-26 |
ABBV240517P00165000
ABBV240517P00170000
|
3 | 170.00 | 165.00 | 2.125 | -555.000 | 166.42 |
| 2024-04-26 | 2024-05-13 |
ABBV240531P00155000
ABBV240531P00160000
|
3 | 160.00 | 155.00 | 2.090 | 319.500 | 161.24 |
| 2024-05-13 | 2024-05-30 |
ABBV240614P00155000
ABBV240614P00160000
|
2 | 160.00 | 155.00 | 1.475 | -257.000 | 168.59 |
| 2024-05-30 | 2024-06-17 |
ABBV240705P00150000
ABBV240705P00155000
|
2 | 155.00 | 150.00 | 1.515 | 295.000 | 167.25 |
| 2024-06-17 | 2024-07-05 |
ABBV240719P00165000
ABBV240719P00170000
|
3 | 170.00 | 165.00 | 2.13 | -313.500 | 172.32 |
| 2024-07-05 | 2024-07-22 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.540 | 192.000 | 189.93 |
| 2024-07-22 | 2024-08-08 |
ABBV240823P00165000
ABBV240823P00170000
|
2 | 170.00 | 165.00 | 1.310 | 345.000 | 197.55 |
| 2024-08-08 | 2024-08-26 |
ABBV240913P00185000
ABBV240913P00190000
|
3 | 190.00 | 185.00 | 1.755 | 408.000 | 194.21 |
| 2024-08-27 | 2024-09-13 |
ABBV241004P00190000
ABBV241004P00195000
|
2 | 195.00 | 190.00 | 1.655 | -31.000 | 194.29 |
| 2024-09-13 | 2024-09-30 |
ABBV241018P00190000
ABBV241018P00195000
|
3 | 195.00 | 190.00 | 2.200 | 204.000 | 188.86 |
| 2024-09-30 | 2024-10-17 |
ABBV241101P00190000
ABBV241101P00195000
|
3 | 195.00 | 190.00 | 1.675 | -315.000 | 203.55 |
| 2024-10-17 | 2024-11-04 |
ABBV241122P00185000
ABBV241122P00190000
|
3 | 190.00 | 185.00 | 1.775 | 511.500 | 176.95 |
| 2024-11-04 | 2024-11-21 |
ABBV241206P00195000
ABBV241206P00200000
|
3 | 200.00 | 195.00 | 2.085 | -904.500 | 176.19 |
| 2024-11-21 | 2024-12-09 |
ABBV241227P00165000
ABBV241227P00170000
|
2 | 170.00 | 165.00 | 1.435 | 204.000 | 178.01 |
| 2024-12-09 | 2024-12-26 |
ABBV250110P00170000
ABBV250110P00175000
|
2 | 175.00 | 170.00 | 1.495 | 155.000 | 175.17 |
| 2024-12-26 | 2025-01-13 |
ABBV250131P00175000
ABBV250131P00180000
|
3 | 180.00 | 175.00 | 2.375 | 22.500 | 183.9 |
| 2025-01-14 | 2025-01-31 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.30 | 778.500 | 202.08 |
| 2025-01-31 | 2025-02-18 |
ABBV250307P00175000
ABBV250307P00180000
|
3 | 180.00 | 175.00 | 1.70 | 439.500 | 214.29 |
| 2025-02-18 | 2025-03-07 |
ABBV250328P00190000
ABBV250328P00195000
|
2 | 195.00 | 190.00 | 1.59 | 287.000 | 205.29 |
| 2025-03-07 | 2025-03-24 |
ABBV250411P00210000
ABBV250411P00215000
|
3 | 215.00 | 210.00 | 1.975 | -315.000 | 175.05 |
| 2025-03-28 | 2025-04-14 |
ABBV250502P00200000
ABBV250502P00205000
|
3 | 205.00 | 200.00 | 2.125 | -817.500 | 198.47 |
| 2025-04-14 | 2025-05-01 |
ABBV250516P00175000
ABBV250516P00180000
|
3 | 180.00 | 175.00 | 2.425 | 675.000 | 184.02 |
| 2025-05-01 | 2025-05-19 |
ABBV250606P00185000
ABBV250606P00190000
|
2 | 190.00 | 185.00 | 1.44 | -232.000 | 189.83 |
| 2025-05-19 | 2025-06-05 |
ABBV250620P00182500
ABBV250620P00185000
|
7 | 185.00 | 182.50 | 1.075 | 231.000 | 185.3 |
| 2025-06-05 | 2025-06-23 |
ABBV250711P00180000
ABBV250711P00185000
|
3 | 185.00 | 180.00 | 1.745 | -79.500 | 192.45 |
| 2025-06-23 | 2025-07-10 |
ABBV250725P00180000
ABBV250725P00185000
|
3 | 185.00 | 180.00 | 2.435 | 543.000 | 190.28 |
| 2025-07-10 | 2025-07-28 |
ABBV250815P00190000
ABBV250815P00195000
|
3 | 195.00 | 190.00 | 2.225 | -195.000 | 206.69 |
| 2025-07-28 | 2025-08-14 |
ABBV250829P00180000
ABBV250829P00185000
|
3 | 185.00 | 180.00 | 1.84 | 549.000 | 0 |