| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-03-14 | 2013-04-10 |
ABBV130420P00035000
ABBV130420P00037500
|
5 | 37.50 | 35.00 | 0.825 | 412.500 | 42.39 |
| 2013-04-10 | 2013-05-07 |
ABBV130518P00040000
ABBV130518P00042500
|
5 | 42.50 | 40.00 | 0.675 | 300.000 | 47.17 |
| 2013-05-15 | 2013-06-11 |
ABBV130622P00042500
ABBV130622P00045000
|
5 | 45.00 | 42.50 | 0.675 | -337.500 | 42.62 |
| 2013-06-12 | 2013-07-09 |
ABBV130720P00040000
ABBV130720P00042500
|
6 | 42.50 | 40.00 | 0.95 | 270.000 | 44.52 |
| 2013-07-10 | 2013-08-06 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.675 | 312.500 | 43 |
| 2013-09-11 | 2013-10-08 |
ABBV131019P00042500
ABBV131019P00045000
|
6 | 45.00 | 42.50 | 0.925 | -75.000 | 48.33 |
| 2013-10-09 | 2013-11-05 |
ABBV131116P00042500
ABBV131116P00045000
|
6 | 45.00 | 42.50 | 1.025 | 600.000 | 48.44 |
| 2013-12-11 | 2014-01-07 |
ABBV140118P00050000
ABBV140118P00052500
|
6 | 52.50 | 50.00 | 1.025 | -480.000 | 50.06 |
| 2014-01-15 | 2014-02-11 |
ABBV140222P00047500
ABBV140222P00050000
|
6 | 50.00 | 47.50 | 0.850 | 0.000 | 51.04 |
| 2014-02-12 | 2014-03-11 |
ABBV140322P00047500
ABBV140322P00050000
|
5 | 50.00 | 47.50 | 0.800 | 325.000 | 53.46 |
| 2014-03-13 | 2014-04-09 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.700 | 100.000 | 48.55 |
| 2014-04-09 | 2014-05-06 |
ABBV140517P00047500
ABBV140517P00050000
|
6 | 50.00 | 47.50 | 0.900 | 330.000 | 52.93 |
| 2014-05-15 | 2014-06-11 |
ABBV140621P00050000
ABBV140621P00052500
|
5 | 52.50 | 50.00 | 0.825 | 337.500 | 53.3 |
| 2014-07-09 | 2014-08-05 |
ABBV140816P00052500
ABBV140816P00055000
|
6 | 55.00 | 52.50 | 1.05 | -450.00 | 53.9 |
| 2014-09-11 | 2014-10-08 |
ABBV141018P00055000
ABBV141018P00057500
|
6 | 57.50 | 55.00 | 0.85 | 180.00 | 53.37 |
| 2014-10-08 | 2014-11-04 |
ABBV141114P00058000
ABBV141114P00058500
|
36 | 58.50 | 58.00 | 0.225 | 720.000 | 64 |
| 2014-11-04 | 2014-12-01 |
ABBV141212P00062000
ABBV141212P00062500
|
33 | 62.50 | 62.00 | 0.20 | 577.500 | 65.27 |
| 2014-12-01 | 2014-12-29 |
ABBV150102P00068500
ABBV150102P00069000
|
33 | 69.00 | 68.50 | 0.200 | -660.000 | 65.89 |
| 2014-12-29 | 2015-01-26 |
ABBV150130P00066500
ABBV150130P00067000
|
36 | 67.00 | 66.50 | 0.225 | -990.000 | 60.35 |
| 2015-02-02 | 2015-03-02 |
ABBV150306P00060000
ABBV150306P00060500
|
36 | 60.50 | 60.00 | 0.225 | -90.000 | 55.64 |
| 2015-03-03 | 2015-03-30 |
ABBV150410P00059000
ABBV150410P00059500
|
36 | 59.50 | 59.00 | 0.225 | -360.000 | 62 |
| 2015-04-06 | 2015-05-04 |
ABBV150508P00057000
ABBV150508P00057500
|
36 | 57.50 | 57.00 | 0.225 | 810.000 | 65.24 |
| 2015-05-04 | 2015-06-01 |
ABBV150605P00064000
ABBV150605P00064500
|
33 | 64.50 | 64.00 | 0.200 | 577.500 | 67.4 |
| 2015-06-08 | 2015-07-06 |
ABBV150710P00067000
ABBV150710P00067500
|
33 | 67.50 | 67.00 | 0.200 | 247.500 | 69.23 |
| 2015-07-07 | 2015-08-03 |
ABBV150814P00068000
ABBV150814P00068500
|
36 | 68.50 | 68.00 | 0.225 | 270.000 | 68.65 |
| 2015-08-03 | 2015-08-31 |
ABBV150904P00069000
ABBV150904P00069500
|
33 | 69.50 | 69.00 | 0.20 | -990.00 | 59.77 |
| 2015-08-31 | 2015-09-28 |
ABBV151002P00062000
ABBV151002P00062500
|
36 | 62.50 | 62.00 | 0.225 | -2970.000 | 55.82 |
| 2015-09-28 | 2015-10-26 |
ABBV151030P00052000
ABBV151030P00053000
|
16 | 53.00 | 52.00 | 0.375 | -320.000 | 59.55 |
| 2015-10-27 | 2015-11-23 |
ABBV151204P00052000
ABBV151204P00052500
|
36 | 52.50 | 52.00 | 0.225 | 810.000 | 57.18 |
| 2015-11-23 | 2015-12-21 |
ABBV151231P00060500
ABBV151231P00061000
|
33 | 61.00 | 60.50 | 0.200 | -2310.000 | 59.24 |
| 2015-12-21 | 2016-01-19 |
ABBV160122P00055500
ABBV160122P00056000
|
33 | 56.00 | 55.50 | 0.20 | -247.500 | 58.83 |
| 2016-01-19 | 2016-02-16 |
ABBV160226P00054500
ABBV160226P00055000
|
30 | 55.00 | 54.50 | 0.175 | -375.000 | 56 |
| 2016-02-16 | 2016-03-14 |
ABBV160324P00053000
ABBV160324P00053500
|
36 | 53.50 | 53.00 | 0.225 | 630.000 | 56.12 |
| 2016-03-16 | 2016-04-12 |
ABBV160422P00056000
ABBV160422P00056500
|
36 | 56.50 | 56.00 | 0.225 | 630.000 | 61.42 |
| 2016-04-12 | 2016-05-09 |
ABBV160520P00057500
ABBV160520P00060000
|
7 | 60.00 | 57.50 | 1.075 | 560.000 | 59.69 |
| 2016-05-09 | 2016-06-06 |
ABBV160610P00063000
ABBV160610P00063500
|
36 | 63.50 | 63.00 | 0.225 | -450.000 | 61 |
| 2016-06-06 | 2016-07-05 |
ABBV160708P00062000
ABBV160708P00062500
|
30 | 62.50 | 62.00 | 0.175 | -225.000 | 64.16 |
| 2016-07-06 | 2016-08-02 |
ABBV160812P00063000
ABBV160812P00063500
|
37 | 63.50 | 63.00 | 0.235 | 758.500 | 67.19 |
| 2016-08-02 | 2016-08-29 |
ABBV160909P00066000
ABBV160909P00066500
|
33 | 66.50 | 66.00 | 0.200 | -726.000 | 63.36 |
| 2016-08-29 | 2016-09-26 |
ABBV160930P00064000
ABBV160930P00064500
|
34 | 64.50 | 64.00 | 0.21 | -255.000 | 63.07 |
| 2016-09-26 | 2016-10-24 |
ABBV161028P00063500
ABBV161028P00064000
|
35 | 64.00 | 63.50 | 0.220 | -385.000 | 57.6 |
| 2016-10-24 | 2016-11-21 |
ABBV161125P00060500
ABBV161125P00061000
|
32 | 61.00 | 60.50 | 0.190 | -352.000 | 60.51 |
| 2016-11-21 | 2016-12-19 |
ABBV161223P00060000
ABBV161223P00060500
|
33 | 60.50 | 60.00 | 0.205 | 610.500 | 62.34 |
| 2016-12-20 | 2017-01-17 |
ABBV170127P00061500
ABBV170127P00062000
|
35 | 62.00 | 61.50 | 0.220 | -17.500 | 60 |
| 2017-01-17 | 2017-02-13 |
ABBV170224P00061500
ABBV170224P00062000
|
33 | 62.00 | 61.50 | 0.205 | -693.000 | 62.09 |
| 2017-02-14 | 2017-03-29 |
ABBV170324P00060000
ABBV170324P00060500
|
35 | 60.50 | 60.00 | 0.215 | 0 | 65.62 |
| 2017-03-29 | 2017-04-25 |
ABBV170505P00065500
ABBV170505P00066000
|
33 | 66.00 | 65.50 | 0.200 | -297.000 | 66.99 |
| 2017-04-25 | 2017-05-22 |
ABBV170602P00064500
ABBV170602P00065000
|
35 | 65.00 | 64.50 | 0.215 | 210.000 | 67.25 |
| 2017-05-22 | 2017-06-19 |
ABBV170623P00065000
ABBV170623P00065500
|
35 | 65.50 | 65.00 | 0.220 | 752.500 | 72.64 |
| 2017-06-19 | 2017-07-17 |
ABBV170721P00071000
ABBV170721P00071500
|
37 | 71.50 | 71.00 | 0.235 | 721.500 | 74.63 |
| 2017-07-17 | 2017-08-14 |
ABBV170818P00070000
ABBV170818P00072500
|
5 | 72.50 | 70.00 | 0.790 | -355.000 | 69.96 |
| 2017-08-15 | 2017-09-11 |
ABBV170922P00070000
ABBV170922P00070500
|
35 | 70.50 | 70.00 | 0.22 | 752.500 | 87.48 |
| 2017-09-11 | 2017-10-09 |
ABBV171013P00086000
ABBV171013P00087000
|
18 | 87.00 | 86.00 | 0.455 | 765.000 | 90.67 |
| 2017-10-10 | 2017-11-06 |
ABBV171117P00087500
ABBV171117P00090000
|
6 | 90.00 | 87.50 | 0.905 | 360.000 | 93.61 |
| 2017-11-06 | 2017-12-04 |
ABBV171208P00092500
ABBV171208P00093000
|
33 | 93.00 | 92.50 | 0.205 | 198.000 | 95.95 |
| 2017-12-04 | 2018-01-02 |
ABBV180105P00095000
ABBV180105P00095500
|
39 | 95.50 | 95.00 | 0.245 | 760.500 | 101.11 |
| 2018-01-04 | 2018-01-31 |
ABBV180209P00099000
ABBV180209P00099500
|
33 | 99.50 | 99.00 | 0.20 | 1072.500 | 111.3 |
| 2018-01-31 | 2018-02-27 |
ABBV180309P00111000
ABBV180309P00112000
|
17 | 112.00 | 111.00 | 0.415 | 493.000 | 119.29 |
| 2018-02-28 | 2018-03-27 |
ABBV180406P00115000
ABBV180406P00116000
|
19 | 116.00 | 115.00 | 0.475 | -855.000 | 89.78 |
| 2018-03-27 | 2018-04-23 |
ABBV180504P00085000
ABBV180504P00090000
|
3 | 90.00 | 85.00 | 1.670 | 234.000 | 100.17 |
| 2018-04-25 | 2018-05-22 |
ABBV180601P00092000
ABBV180601P00092500
|
33 | 92.50 | 92.00 | 0.20 | 297.000 | 98.05 |
| 2018-05-22 | 2018-06-18 |
ABBV180629P00105000
ABBV180629P00106000
|
17 | 106.00 | 105.00 | 0.44 | -867.00 | 92.65 |
| 2018-07-02 | 2018-07-30 |
ABBV180803P00093000
ABBV180803P00093500
|
30 | 93.50 | 93.00 | 0.175 | -615.000 | 96.53 |
| 2018-07-30 | 2018-08-27 |
ABBV180831P00091000
ABBV180831P00091500
|
35 | 91.50 | 91.00 | 0.22 | 770.00 | 95.98 |
| 2018-08-27 | 2018-09-24 |
ABBV180928P00097500
ABBV180928P00098000
|
34 | 98.00 | 97.50 | 0.21 | -816.000 | 94.58 |
| 2018-09-24 | 2018-10-22 |
ABBV181026P00093000
ABBV181026P00093500
|
31 | 93.50 | 93.00 | 0.185 | -1054.000 | 80.79 |
| 2018-10-24 | 2018-11-20 |
ABBV181130P00075000
ABBV181130P00080000
|
3 | 80.00 | 75.00 | 2.045 | 573.000 | 94.27 |
| 2018-11-20 | 2018-12-17 |
ABBV181228P00088000
ABBV181228P00088500
|
36 | 88.50 | 88.00 | 0.225 | -540.000 | 91.12 |
| 2018-12-17 | 2019-01-14 |
ABBV190118P00082500
ABBV190118P00085000
|
7 | 85.00 | 82.50 | 1.170 | 241.500 | 89.5 |
| 2019-01-14 | 2019-02-11 |
ABBV190215P00082500
ABBV190215P00085000
|
6 | 85.00 | 82.50 | 1.065 | -813.000 | 80.85 |
| 2019-02-11 | 2019-03-11 |
ABBV190315P00077500
ABBV190315P00080000
|
6 | 80.00 | 77.50 | 0.98 | -291.000 | 81.34 |
| 2019-03-11 | 2019-04-08 |
ABBV190412P00078000
ABBV190412P00078500
|
35 | 78.50 | 78.00 | 0.215 | 525.000 | 80.78 |
| 2019-04-10 | 2019-05-07 |
ABBV190517P00080000
ABBV190517P00082500
|
7 | 82.50 | 80.00 | 1.08 | -724.500 | 79.46 |
| 2019-05-13 | 2019-06-10 |
ABBV190614P00076500
ABBV190614P00077000
|
38 | 77.00 | 76.50 | 0.240 | 114.000 | 78.69 |
| 2019-06-10 | 2019-07-08 |
ABBV190712P00076500
ABBV190712P00077000
|
33 | 77.00 | 76.50 | 0.205 | -891.000 | 70.28 |
| 2019-07-09 | 2019-08-05 |
ABBV190816P00067500
ABBV190816P00070000
|
6 | 70.00 | 67.50 | 0.965 | -681.000 | 64.43 |
| 2019-08-05 | 2019-09-04 |
ABBV190906P00065000
ABBV190906P00065500
|
38 | 65.50 | 65.00 | 0.24 | 665.000 | 67.62 |
| 2019-09-10 | 2019-10-07 |
ABBV191018P00065000
ABBV191018P00067500
|
6 | 67.50 | 65.00 | 0.955 | 531.000 | 76.46 |
| 2019-10-08 | 2019-11-04 |
ABBV191115P00070000
ABBV191115P00072500
|
6 | 72.50 | 70.00 | 0.93 | 552.00 | 88.63 |
| 2019-11-04 | 2019-12-02 |
ABBV191206P00082500
ABBV191206P00083000
|
36 | 83.00 | 82.50 | 0.225 | 756.000 | 86.98 |
| 2019-12-02 | 2019-12-30 |
ABBV200103P00086500
ABBV200103P00087000
|
35 | 87.00 | 86.50 | 0.220 | 455.000 | 88.7 |
| 2019-12-30 | 2020-01-27 |
ABBV200131P00088500
ABBV200131P00089000
|
31 | 89.00 | 88.50 | 0.18 | -682.000 | 81.02 |
| 2020-01-27 | 2020-02-24 |
ABBV200228P00083500
ABBV200228P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 85.71 |
| 2020-03-03 | 2020-03-30 |
ABBV200409P00087500
ABBV200409P00088000
|
33 | 88.00 | 87.50 | 0.20 | -742.500 | 79.75 |
| 2020-03-30 | 2020-04-27 |
ABBV200501P00075000
ABBV200501P00076000
|
19 | 76.00 | 75.00 | 0.475 | 788.500 | 82.84 |
| 2020-04-27 | 2020-05-26 |
ABBV200529P00083500
ABBV200529P00085000
|
11 | 85.00 | 83.50 | 0.61 | 594.000 | 92.67 |
| 2020-05-28 | 2020-06-24 |
ABBV200702P00089500
ABBV200702P00090000
|
37 | 90.00 | 89.50 | 0.23 | 592.00 | 98.88 |
| 2020-07-02 | 2020-07-29 |
ABBV200807P00098500
ABBV200807P00099000
|
30 | 99.00 | 98.50 | 0.175 | -165.000 | 92.92 |
| 2020-07-31 | 2020-08-27 |
ABBV200904P00094500
ABBV200904P00095000
|
37 | 95.00 | 94.50 | 0.230 | 222.000 | 91.87 |
| 2020-09-08 | 2020-10-05 |
ABBV201016P00087500
ABBV201016P00090000
|
7 | 90.00 | 87.50 | 1.14 | -493.500 | 86.27 |
| 2020-10-07 | 2020-11-03 |
ABBV201113P00087000
ABBV201113P00087500
|
38 | 87.50 | 87.00 | 0.240 | 190.000 | 99.04 |
| 2020-11-06 | 2020-12-03 |
ABBV201211P00092500
ABBV201211P00093000
|
31 | 93.00 | 92.50 | 0.180 | 542.500 | 106.34 |
| 2020-12-04 | 2020-12-31 |
ABBV210108P00106000
ABBV210108P00107000
|
16 | 107.00 | 106.00 | 0.375 | -112.000 | 107.27 |
| 2021-01-06 | 2021-02-02 |
ABBV210212P00105000
ABBV210212P00106000
|
19 | 106.00 | 105.00 | 0.475 | -285.000 | 104.44 |
| 2021-02-05 | 2021-03-04 |
ABBV210312P00108000
ABBV210312P00109000
|
16 | 109.00 | 108.00 | 0.390 | -840.000 | 108.22 |
| 2021-03-08 | 2021-04-05 |
ABBV210409P00105000
ABBV210409P00106000
|
17 | 106.00 | 105.00 | 0.425 | 93.500 | 107.54 |
| 2021-04-09 | 2021-05-06 |
ABBV210514P00106000
ABBV210514P00107000
|
16 | 107.00 | 106.00 | 0.405 | 920.000 | 116.43 |
| 2021-05-07 | 2021-06-03 |
ABBV210611P00114000
ABBV210611P00115000
|
16 | 115.00 | 114.00 | 0.40 | -832.00 | 115.42 |
| 2021-06-08 | 2021-07-06 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.430 | 262.000 | 117.5 |
| 2021-07-12 | 2021-08-09 |
ABBV210813P00116000
ABBV210813P00117000
|
18 | 117.00 | 116.00 | 0.465 | -558.000 | 116.48 |
| 2021-08-09 | 2021-09-07 |
ABBV210910P00113000
ABBV210910P00114000
|
17 | 114.00 | 113.00 | 0.415 | -994.500 | 106.68 |
| 2021-09-08 | 2021-10-05 |
ABBV211015P00105000
ABBV211015P00110000
|
3 | 110.00 | 105.00 | 1.835 | -46.500 | 109.33 |
| 2021-10-05 | 2021-11-01 |
ABBV211112P00108000
ABBV211112P00109000
|
18 | 109.00 | 108.00 | 0.450 | 729.000 | 116.97 |
| 2021-11-01 | 2021-11-29 |
ABBV211203P00114000
ABBV211203P00115000
|
16 | 115.00 | 114.00 | 0.385 | 360.000 | 118.85 |
| 2021-12-02 | 2021-12-29 |
ABBV220107P00116000
ABBV220107P00117000
|
19 | 117.00 | 116.00 | 0.475 | 959.500 | 134.88 |
| 2021-12-29 | 2022-01-25 |
ABBV220204P00134000
ABBV220204P00135000
|
14 | 135.00 | 134.00 | 0.325 | -245.000 | 140.65 |
| 2022-01-25 | 2022-02-22 |
ABBV220304P00132000
ABBV220304P00133000
|
17 | 133.00 | 132.00 | 0.425 | 688.500 | 150.56 |
| 2022-02-23 | 2022-03-22 |
ABBV220401P00146000
ABBV220401P00147000
|
16 | 147.00 | 146.00 | 0.375 | 528.000 | 162.68 |
| 2022-03-22 | 2022-04-18 |
ABBV220429P00155000
ABBV220429P00160000
|
3 | 160.00 | 155.00 | 2.195 | 64.500 | 146.88 |
| 2022-04-18 | 2022-05-16 |
ABBV220520P00155000
ABBV220520P00157500
|
6 | 157.50 | 155.00 | 0.875 | -234.000 | 151.01 |
| 2022-05-16 | 2022-06-13 |
ABBV220617P00150000
ABBV220617P00155000
|
3 | 155.00 | 150.00 | 1.73 | -981.000 | 138.28 |
| 2022-06-13 | 2022-07-11 |
ABBV220715P00135000
ABBV220715P00140000
|
3 | 140.00 | 135.00 | 2.15 | 636.000 | 153.62 |
| 2022-07-11 | 2022-08-08 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 1.715 | -948.000 | 142.6 |
| 2022-08-08 | 2022-09-06 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.645 | -95.000 | 141.42 |
| 2022-09-06 | 2022-10-03 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.48 | 70.00 | 142.94 |
| 2022-10-03 | 2022-10-31 |
ABBV221104P00130000
ABBV221104P00135000
|
3 | 135.00 | 130.00 | 1.725 | 510.000 | 145.28 |
| 2022-10-31 | 2022-11-28 |
ABBV221202P00146000
ABBV221202P00147000
|
18 | 147.00 | 146.00 | 0.450 | 792.000 | 163.66 |
| 2022-11-28 | 2022-12-27 |
ABBV221230P00155000
ABBV221230P00157500
|
6 | 157.50 | 155.00 | 0.935 | 525.000 | 161.61 |
| 2022-12-27 | 2023-01-23 |
ABBV230203P00160000
ABBV230203P00162500
|
7 | 162.50 | 160.00 | 1.15 | -1050.00 | 145.2 |
| 2023-01-23 | 2023-02-21 |
ABBV230224P00140000
ABBV230224P00145000
|
2 | 145.00 | 140.00 | 1.32 | 254.00 | 152.71 |
| 2023-02-22 | 2023-03-21 |
ABBV230331P00145000
ABBV230331P00150000
|
2 | 150.00 | 145.00 | 1.60 | 264.00 | 159.37 |
| 2023-03-22 | 2023-04-18 |
ABBV230428P00145000
ABBV230428P00150000
|
2 | 150.00 | 145.00 | 1.44 | 237.000 | 151.12 |
| 2023-04-18 | 2023-05-15 |
ABBV230526P00155000
ABBV230526P00160000
|
3 | 160.00 | 155.00 | 1.775 | -937.500 | 137.56 |
| 2023-06-06 | 2023-07-03 |
ABBV230714P00130000
ABBV230714P00135000
|
3 | 135.00 | 130.00 | 1.755 | -7.500 | 136.01 |
| 2023-07-03 | 2023-07-31 |
ABBV230804P00130000
ABBV230804P00135000
|
3 | 135.00 | 130.00 | 1.950 | 568.500 | 147.73 |
| 2023-08-01 | 2023-08-28 |
ABBV230908P00148000
ABBV230908P00149000
|
18 | 149.00 | 148.00 | 0.445 | -243.000 | 149.02 |
| 2023-08-28 | 2023-09-25 |
ABBV230929P00147000
ABBV230929P00148000
|
19 | 148.00 | 147.00 | 0.480 | 959.500 | 149.06 |
| 2023-09-25 | 2023-10-23 |
ABBV231027P00152500
ABBV231027P00155000
|
7 | 155.00 | 152.50 | 1.15 | -822.500 | 138.93 |
| 2023-10-25 | 2023-11-21 |
ABBV231201P00145000
ABBV231201P00146000
|
17 | 146.00 | 145.00 | 0.425 | -1062.500 | 143.41 |
| 2023-11-21 | 2023-12-18 |
ABBV231229P00138000
ABBV231229P00139000
|
17 | 139.00 | 138.00 | 0.430 | 484.500 | 154.97 |
| 2023-12-18 | 2024-01-16 |
ABBV240119P00150000
ABBV240119P00152500
|
6 | 152.50 | 150.00 | 1.005 | 591.000 | 164.77 |
| 2024-01-16 | 2024-02-12 |
ABBV240223P00155000
ABBV240223P00160000
|
2 | 160.00 | 155.00 | 1.505 | 314.000 | 178.09 |
| 2024-02-14 | 2024-03-12 |
ABBV240322P00170000
ABBV240322P00175000
|
3 | 175.00 | 170.00 | 1.96 | 490.500 | 178.45 |
| 2024-03-12 | 2024-04-08 |
ABBV240419P00175000
ABBV240419P00180000
|
3 | 180.00 | 175.00 | 1.840 | -903.000 | 166.41 |
| 2024-04-09 | 2024-05-06 |
ABBV240517P00165000
ABBV240517P00170000
|
3 | 170.00 | 165.00 | 2.125 | -547.500 | 166.42 |
| 2024-05-06 | 2024-06-03 |
ABBV240607P00155000
ABBV240607P00160000
|
2 | 160.00 | 155.00 | 1.335 | 30.000 | 169.42 |
| 2024-06-03 | 2024-07-01 |
ABBV240705P00155000
ABBV240705P00160000
|
3 | 160.00 | 155.00 | 2.075 | 468.000 | 167.25 |
| 2024-07-01 | 2024-07-29 |
ABBV240802P00165000
ABBV240802P00170000
|
3 | 170.00 | 165.00 | 2.165 | 636.000 | 189.29 |
| 2024-07-29 | 2024-08-26 |
ABBV240830P00175000
ABBV240830P00180000
|
3 | 180.00 | 175.00 | 2.105 | 582.000 | 196.31 |
| 2024-08-27 | 2024-09-23 |
ABBV241004P00190000
ABBV241004P00195000
|
2 | 195.00 | 190.00 | 1.655 | -41.000 | 194.29 |
| 2024-09-23 | 2024-10-21 |
ABBV241025P00190000
ABBV241025P00195000
|
3 | 195.00 | 190.00 | 2.315 | -738.000 | 187.85 |
| 2024-10-21 | 2024-11-18 |
ABBV241122P00180000
ABBV241122P00185000
|
2 | 185.00 | 180.00 | 1.65 | -590.00 | 176.95 |
| 2024-11-18 | 2024-12-16 |
ABBV241220P00162500
ABBV241220P00165000
|
5 | 165.00 | 162.50 | 0.825 | 357.500 | 175.58 |
| 2024-12-16 | 2025-01-13 |
ABBV250117P00165000
ABBV250117P00170000
|
3 | 170.00 | 165.00 | 1.835 | 454.500 | 171.56 |
| 2025-01-14 | 2025-02-10 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.30 | 706.500 | 202.08 |
| 2025-02-10 | 2025-03-10 |
ABBV250314P00185000
ABBV250314P00190000
|
3 | 190.00 | 185.00 | 1.920 | 574.500 | 211.77 |
| 2025-03-10 | 2025-04-07 |
ABBV250411P00210000
ABBV250411P00215000
|
3 | 215.00 | 210.00 | 1.900 | -892.500 | 175.05 |
| 2025-04-07 | 2025-05-05 |
ABBV250509P00180000
ABBV250509P00185000
|
2 | 185.00 | 180.00 | 1.625 | 405.000 | 184.6 |
| 2025-05-06 | 2025-06-02 |
ABBV250613P00180000
ABBV250613P00185000
|
2 | 185.00 | 180.00 | 1.550 | 31.000 | 191.08 |
| 2025-06-03 | 2025-06-30 |
ABBV250711P00180000
ABBV250711P00185000
|
2 | 185.00 | 180.00 | 1.600 | 40.000 | 192.45 |
| 2025-06-30 | 2025-07-28 |
ABBV250801P00180000
ABBV250801P00185000
|
3 | 185.00 | 180.00 | 2.225 | 274.500 | 195.22 |