| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-03-14 | 2013-03-21 |
ABBV130420P00035000
ABBV130420P00037500
|
5 | 37.50 | 35.00 | 0.825 | 187.500 | 42.39 |
| 2013-04-10 | 2013-04-17 |
ABBV130518P00040000
ABBV130518P00042500
|
5 | 42.50 | 40.00 | 0.675 | -112.500 | 47.17 |
| 2013-05-15 | 2013-05-22 |
ABBV130622P00042500
ABBV130622P00045000
|
5 | 45.00 | 42.50 | 0.675 | 125.000 | 42.62 |
| 2013-06-12 | 2013-06-19 |
ABBV130720P00040000
ABBV130720P00042500
|
6 | 42.50 | 40.00 | 0.95 | 75.000 | 44.52 |
| 2013-07-10 | 2013-07-17 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.675 | 87.500 | 43 |
| 2013-09-11 | 2013-09-18 |
ABBV131019P00042500
ABBV131019P00045000
|
6 | 45.00 | 42.50 | 0.925 | 420.000 | 48.33 |
| 2013-10-09 | 2013-10-16 |
ABBV131116P00042500
ABBV131116P00045000
|
6 | 45.00 | 42.50 | 1.025 | 375.000 | 48.44 |
| 2013-12-11 | 2013-12-18 |
ABBV140118P00050000
ABBV140118P00052500
|
6 | 52.50 | 50.00 | 1.025 | 240.000 | 50.06 |
| 2014-01-15 | 2014-01-22 |
ABBV140222P00047500
ABBV140222P00050000
|
6 | 50.00 | 47.50 | 0.850 | -180.000 | 51.04 |
| 2014-02-12 | 2014-02-19 |
ABBV140322P00047500
ABBV140322P00050000
|
5 | 50.00 | 47.50 | 0.800 | 112.500 | 53.46 |
| 2014-03-13 | 2014-03-20 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.700 | 262.500 | 48.55 |
| 2014-04-09 | 2014-04-16 |
ABBV140517P00047500
ABBV140517P00050000
|
6 | 50.00 | 47.50 | 0.900 | -315.000 | 52.93 |
| 2014-05-15 | 2014-05-22 |
ABBV140621P00050000
ABBV140621P00052500
|
5 | 52.50 | 50.00 | 0.825 | 162.500 | 53.3 |
| 2014-07-09 | 2014-07-16 |
ABBV140816P00052500
ABBV140816P00055000
|
6 | 55.00 | 52.50 | 1.05 | -165.000 | 53.9 |
| 2014-09-11 | 2014-09-18 |
ABBV141018P00055000
ABBV141018P00057500
|
6 | 57.50 | 55.00 | 0.85 | 210.000 | 53.37 |
| 2014-10-02 | 2014-10-09 |
ABBV141107P00056000
ABBV141107P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 61.5 |
| 2014-10-10 | 2014-10-17 |
ABBV141114P00054500
ABBV141114P00055000
|
33 | 55.00 | 54.50 | 0.200 | -82.500 | 64 |
| 2014-10-20 | 2014-10-27 |
ABBV141122P00054000
ABBV141122P00054500
|
33 | 54.50 | 54.00 | 0.20 | 577.500 | 67.36 |
| 2014-10-27 | 2014-11-03 |
ABBV141128P00060000
ABBV141128P00060500
|
33 | 60.50 | 60.00 | 0.200 | 247.500 | 69.2 |
| 2014-11-03 | 2014-11-10 |
ABBV141205P00062500
ABBV141205P00063000
|
30 | 63.00 | 62.50 | 0.175 | -150.000 | 69.71 |
| 2014-11-10 | 2014-11-17 |
ABBV141212P00063000
ABBV141212P00063500
|
30 | 63.50 | 63.00 | 0.175 | 75.000 | 65.27 |
| 2014-11-17 | 2014-11-24 |
ABBV141220P00062500
ABBV141220P00065000
|
6 | 65.00 | 62.50 | 0.875 | 315.000 | 67.71 |
| 2014-11-24 | 2014-12-01 |
ABBV141226P00067000
ABBV141226P00067500
|
33 | 67.50 | 67.00 | 0.200 | 330.000 | 66.98 |
| 2014-12-01 | 2014-12-08 |
ABBV150102P00068500
ABBV150102P00069000
|
33 | 69.00 | 68.50 | 0.200 | -82.500 | 65.89 |
| 2014-12-08 | 2014-12-15 |
ABBV150109P00069000
ABBV150109P00069500
|
33 | 69.50 | 69.00 | 0.20 | -660.00 | 65.78 |
| 2014-12-15 | 2014-12-22 |
ABBV150117P00062500
ABBV150117P00065000
|
5 | 65.00 | 62.50 | 0.825 | 87.500 | 64.54 |
| 2014-12-24 | 2014-12-31 |
ABBV150130P00066000
ABBV150130P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 60.35 |
| 2015-01-07 | 2015-01-14 |
ABBV150213P00066500
ABBV150213P00067000
|
36 | 67.00 | 66.50 | 0.225 | -450.000 | 58.05 |
| 2015-01-14 | 2015-01-21 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.775 | -75.000 | 61.3 |
| 2015-01-21 | 2015-01-28 |
ABBV150227P00062000
ABBV150227P00062500
|
33 | 62.50 | 62.00 | 0.20 | -165.00 | 60.5 |
| 2015-02-02 | 2015-02-09 |
ABBV150306P00060000
ABBV150306P00060500
|
36 | 60.50 | 60.00 | 0.225 | -810.000 | 55.64 |
| 2015-02-09 | 2015-02-17 |
ABBV150313P00055000
ABBV150313P00055500
|
36 | 55.50 | 55.00 | 0.225 | 540.000 | 58 |
| 2015-02-17 | 2015-02-24 |
ABBV150327P00058000
ABBV150327P00058500
|
36 | 58.50 | 58.00 | 0.225 | 360.000 | 57.65 |
| 2015-02-24 | 2015-03-03 |
ABBV150402P00060500
ABBV150402P00061000
|
36 | 61.00 | 60.50 | 0.225 | -270.000 | 57.01 |
| 2015-03-03 | 2015-03-10 |
ABBV150410P00059000
ABBV150410P00059500
|
36 | 59.50 | 59.00 | 0.225 | -630.000 | 62 |
| 2015-03-10 | 2015-03-17 |
ABBV150417P00052500
ABBV150417P00055000
|
6 | 55.00 | 52.50 | 0.900 | 360.000 | 62.29 |
| 2015-03-25 | 2015-04-01 |
ABBV150501P00057500
ABBV150501P00058000
|
36 | 58.00 | 57.50 | 0.225 | -180.000 | 64.32 |
| 2015-04-06 | 2015-04-13 |
ABBV150508P00057000
ABBV150508P00057500
|
36 | 57.50 | 57.00 | 0.225 | 450.000 | 65.24 |
| 2015-04-13 | 2015-04-20 |
ABBV150515P00057500
ABBV150515P00060000
|
5 | 60.00 | 57.50 | 0.725 | 212.500 | 65.99 |
| 2015-04-20 | 2015-04-27 |
ABBV150522P00063000
ABBV150522P00063500
|
33 | 63.50 | 63.00 | 0.20 | 0.00 | 65.48 |
| 2015-04-27 | 2015-05-04 |
ABBV150529P00064500
ABBV150529P00065000
|
36 | 65.00 | 64.50 | 0.225 | -90.000 | 66.59 |
| 2015-05-04 | 2015-05-11 |
ABBV150605P00064000
ABBV150605P00064500
|
33 | 64.50 | 64.00 | 0.200 | -82.500 | 67.4 |
| 2015-05-11 | 2015-05-18 |
ABBV150612P00064500
ABBV150612P00065000
|
33 | 65.00 | 64.50 | 0.200 | 0.000 | 67.05 |
| 2015-05-19 | 2015-05-26 |
ABBV150626P00065000
ABBV150626P00065500
|
36 | 65.50 | 65.00 | 0.225 | 90.000 | 70.46 |
| 2015-05-28 | 2015-06-04 |
ABBV150702P00067000
ABBV150702P00067500
|
36 | 67.50 | 67.00 | 0.225 | 90.000 | 68.21 |
| 2015-06-08 | 2015-06-15 |
ABBV150710P00067000
ABBV150710P00067500
|
33 | 67.50 | 67.00 | 0.200 | -247.500 | 69.23 |
| 2015-06-15 | 2015-06-22 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 262.500 | 69.99 |
| 2015-06-23 | 2015-06-30 |
ABBV150731P00069500
ABBV150731P00070000
|
36 | 70.00 | 69.50 | 0.225 | 90.000 | 70.01 |
| 2015-06-30 | 2015-07-07 |
ABBV150807P00066500
ABBV150807P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 68.62 |
| 2015-07-07 | 2015-07-14 |
ABBV150814P00068000
ABBV150814P00068500
|
36 | 68.50 | 68.00 | 0.225 | 270.000 | 68.65 |
| 2015-07-16 | 2015-07-23 |
ABBV150821P00067500
ABBV150821P00070000
|
6 | 70.00 | 67.50 | 0.90 | 75.000 | 65.9 |
| 2015-07-23 | 2015-07-30 |
ABBV150828P00070000
ABBV150828P00070500
|
36 | 70.50 | 70.00 | 0.225 | 90.000 | 63.98 |
| 2015-07-30 | 2015-08-06 |
ABBV150904P00069500
ABBV150904P00070000
|
36 | 70.00 | 69.50 | 0.225 | -180.000 | 59.77 |
| 2015-08-06 | 2015-08-13 |
ABBV150911P00068500
ABBV150911P00069000
|
36 | 69.00 | 68.50 | 0.225 | -180.000 | 59.35 |
| 2015-08-13 | 2015-08-20 |
ABBV150918P00065000
ABBV150918P00067500
|
5 | 67.50 | 65.00 | 0.725 | -87.500 | 61.22 |
| 2015-08-24 | 2015-08-31 |
ABBV150925P00063000
ABBV150925P00063500
|
33 | 63.50 | 63.00 | 0.200 | -165.000 | 55.74 |
| 2015-08-31 | 2015-09-08 |
ABBV151002P00062000
ABBV151002P00062500
|
36 | 62.50 | 62.00 | 0.225 | -270.000 | 55.82 |
| 2015-09-08 | 2015-09-15 |
ABBV151016P00057500
ABBV151016P00060000
|
6 | 60.00 | 57.50 | 0.975 | -150.000 | 56.53 |
| 2015-09-28 | 2015-10-05 |
ABBV151030P00052000
ABBV151030P00053000
|
16 | 53.00 | 52.00 | 0.375 | 280.000 | 59.55 |
| 2015-10-06 | 2015-10-13 |
ABBV151113P00055000
ABBV151113P00055500
|
36 | 55.50 | 55.00 | 0.225 | -180.000 | 59.86 |
| 2015-10-13 | 2015-10-20 |
ABBV151120P00050000
ABBV151120P00052500
|
5 | 52.50 | 50.00 | 0.75 | 112.500 | 61.11 |
| 2015-10-21 | 2015-10-28 |
ABBV151127P00053500
ABBV151127P00054000
|
36 | 54.00 | 53.50 | 0.225 | -90.000 | 60 |
| 2015-10-28 | 2015-11-04 |
ABBV151204P00053000
ABBV151204P00053500
|
36 | 53.50 | 53.00 | 0.225 | 720.000 | 57.18 |
| 2015-11-04 | 2015-11-11 |
ABBV151211P00061500
ABBV151211P00062000
|
30 | 62.00 | 61.50 | 0.175 | -300.000 | 54.04 |
| 2015-11-11 | 2015-11-18 |
ABBV151218P00057500
ABBV151218P00060000
|
6 | 60.00 | 57.50 | 0.840 | 39.000 | 55.74 |
| 2015-11-20 | 2015-11-27 |
ABBV151224P00060500
ABBV151224P00061000
|
36 | 61.00 | 60.50 | 0.225 | -270.000 | 58.46 |
| 2015-11-27 | 2015-12-04 |
ABBV151231P00059500
ABBV151231P00060000
|
36 | 60.00 | 59.50 | 0.225 | -540.000 | 59.24 |
| 2015-12-04 | 2015-12-11 |
ABBV160108P00056500
ABBV160108P00057000
|
36 | 57.00 | 56.50 | 0.225 | -450.000 | 55.65 |
| 2015-12-11 | 2015-12-18 |
ABBV160115P00050000
ABBV160115P00052500
|
5 | 52.50 | 50.00 | 0.80 | 175.00 | 57.34 |
| 2015-12-18 | 2015-12-28 |
ABBV160122P00055500
ABBV160122P00056000
|
36 | 56.00 | 55.50 | 0.225 | 360.000 | 58.83 |
| 2015-12-30 | 2016-01-06 |
ABBV160205P00059500
ABBV160205P00060000
|
33 | 60.00 | 59.50 | 0.200 | -495.000 | 53.12 |
| 2016-01-07 | 2016-01-14 |
ABBV160212P00057000
ABBV160212P00057500
|
36 | 57.50 | 57.00 | 0.225 | -270.000 | 52.58 |
| 2016-01-14 | 2016-01-21 |
ABBV160219P00050000
ABBV160219P00052500
|
5 | 52.50 | 50.00 | 0.700 | 200.000 | 54.29 |
| 2016-01-22 | 2016-01-29 |
ABBV160226P00058500
ABBV160226P00059000
|
38 | 59.00 | 58.50 | 0.24 | -38.00 | 56 |
| 2016-01-29 | 2016-02-05 |
ABBV160304P00054500
ABBV160304P00055000
|
33 | 55.00 | 54.50 | 0.200 | -247.500 | 56.15 |
| 2016-02-08 | 2016-02-16 |
ABBV160311P00052500
ABBV160311P00053000
|
36 | 53.00 | 52.50 | 0.225 | 90.000 | 57.73 |
| 2016-02-16 | 2016-02-23 |
ABBV160324P00053000
ABBV160324P00053500
|
36 | 53.50 | 53.00 | 0.225 | 270.000 | 56.12 |
| 2016-02-23 | 2016-03-01 |
ABBV160401P00054500
ABBV160401P00055000
|
36 | 55.00 | 54.50 | 0.225 | 270.000 | 57.42 |
| 2016-03-04 | 2016-03-11 |
ABBV160408P00055500
ABBV160408P00056000
|
36 | 56.00 | 55.50 | 0.225 | 270.000 | 58.47 |
| 2016-03-11 | 2016-03-18 |
ABBV160415P00055000
ABBV160415P00057500
|
6 | 57.50 | 55.00 | 0.900 | -225.000 | 59.51 |
| 2016-03-24 | 2016-03-31 |
ABBV160429P00055500
ABBV160429P00056000
|
36 | 56.00 | 55.50 | 0.225 | 90.000 | 61 |
| 2016-04-05 | 2016-04-12 |
ABBV160513P00058000
ABBV160513P00058500
|
36 | 58.50 | 58.00 | 0.225 | 0.000 | 62 |
| 2016-04-12 | 2016-04-19 |
ABBV160520P00057500
ABBV160520P00060000
|
7 | 60.00 | 57.50 | 1.075 | 140.000 | 59.69 |
| 2016-04-19 | 2016-04-26 |
ABBV160527P00059500
ABBV160527P00060000
|
36 | 60.00 | 59.50 | 0.225 | 90.000 | 62.71 |
| 2016-04-26 | 2016-05-03 |
ABBV160603P00060500
ABBV160603P00061000
|
36 | 61.00 | 60.50 | 0.225 | 0.000 | 65 |
| 2016-05-03 | 2016-05-10 |
ABBV160610P00061500
ABBV160610P00062000
|
30 | 62.00 | 61.50 | 0.175 | -75.000 | 61 |
| 2016-05-10 | 2016-05-17 |
ABBV160617P00060000
ABBV160617P00062500
|
5 | 62.50 | 60.00 | 0.75 | -312.500 | 60.01 |
| 2016-05-17 | 2016-05-24 |
ABBV160624P00060000
ABBV160624P00060500
|
36 | 60.50 | 60.00 | 0.225 | -180.000 | 59.86 |
| 2016-05-25 | 2016-06-01 |
ABBV160701P00060500
ABBV160701P00061000
|
30 | 61.00 | 60.50 | 0.175 | 0.000 | 62.71 |
| 2016-06-02 | 2016-06-09 |
ABBV160708P00064500
ABBV160708P00065000
|
36 | 65.00 | 64.50 | 0.225 | -810.000 | 64.16 |
| 2016-06-09 | 2016-06-16 |
ABBV160715P00057500
ABBV160715P00060000
|
5 | 60.00 | 57.50 | 0.825 | 25.000 | 63.32 |
| 2016-06-17 | 2016-06-24 |
ABBV160722P00059500
ABBV160722P00060000
|
36 | 60.00 | 59.50 | 0.225 | -180.000 | 63.81 |
| 2016-06-27 | 2016-07-05 |
ABBV160729P00058500
ABBV160729P00059000
|
36 | 59.00 | 58.50 | 0.225 | 270.000 | 66.23 |
| 2016-07-06 | 2016-07-13 |
ABBV160812P00063000
ABBV160812P00063500
|
37 | 63.50 | 63.00 | 0.235 | 277.500 | 67.19 |
| 2016-07-15 | 2016-07-22 |
ABBV160819P00060000
ABBV160819P00062500
|
5 | 62.50 | 60.00 | 0.735 | 72.500 | 67.1 |
| 2016-07-22 | 2016-07-29 |
ABBV160826P00063000
ABBV160826P00063500
|
33 | 63.50 | 63.00 | 0.20 | 429.00 | 64.61 |
| 2016-07-29 | 2016-08-05 |
ABBV160902P00065500
ABBV160902P00066000
|
31 | 66.00 | 65.50 | 0.185 | 46.500 | 64.12 |
| 2016-08-05 | 2016-08-12 |
ABBV160909P00066000
ABBV160909P00066500
|
32 | 66.50 | 66.00 | 0.195 | 112.000 | 63.36 |
| 2016-08-16 | 2016-08-23 |
ABBV160923P00066000
ABBV160923P00066500
|
32 | 66.50 | 66.00 | 0.195 | -96.000 | 64.98 |
| 2016-08-23 | 2016-08-30 |
ABBV160930P00065500
ABBV160930P00066000
|
33 | 66.00 | 65.50 | 0.200 | -429.000 | 63.07 |
| 2016-08-30 | 2016-09-06 |
ABBV161007P00063500
ABBV161007P00064000
|
33 | 64.00 | 63.50 | 0.200 | 99.000 | 62.93 |
| 2016-09-07 | 2016-09-14 |
ABBV161014P00064500
ABBV161014P00065000
|
37 | 65.00 | 64.50 | 0.23 | -407.000 | 60.17 |
| 2016-09-14 | 2016-09-21 |
ABBV161021P00060000
ABBV161021P00062500
|
5 | 62.50 | 60.00 | 0.745 | 120.000 | 60.98 |
| 2016-09-22 | 2016-09-29 |
ABBV161028P00064500
ABBV161028P00065000
|
38 | 65.00 | 64.50 | 0.240 | -399.000 | 57.6 |
| 2016-09-29 | 2016-10-06 |
ABBV161104P00062500
ABBV161104P00063000
|
32 | 63.00 | 62.50 | 0.190 | -192.000 | 56.04 |
| 2016-10-11 | 2016-10-18 |
ABBV161118P00060000
ABBV161118P00062500
|
6 | 62.50 | 60.00 | 1.015 | -36.000 | 60.52 |
| 2016-10-18 | 2016-10-25 |
ABBV161125P00061000
ABBV161125P00061500
|
33 | 61.50 | 61.00 | 0.20 | 66.00 | 60.51 |
| 2016-10-25 | 2016-11-01 |
ABBV161202P00061000
ABBV161202P00061500
|
35 | 61.50 | 61.00 | 0.215 | -822.500 | 59.43 |
| 2016-11-01 | 2016-11-08 |
ABBV161209P00056000
ABBV161209P00056500
|
35 | 56.50 | 56.00 | 0.22 | 332.500 | 61.54 |
| 2016-11-09 | 2016-11-16 |
ABBV161216P00060000
ABBV161216P00062500
|
5 | 62.50 | 60.00 | 0.805 | -145.000 | 62.22 |
| 2016-11-16 | 2016-11-23 |
ABBV161223P00061000
ABBV161223P00061500
|
36 | 61.50 | 61.00 | 0.225 | -108.000 | 62.34 |
| 2016-11-23 | 2016-11-30 |
ABBV161230P00059500
ABBV161230P00060000
|
35 | 60.00 | 59.50 | 0.215 | 35.000 | 62.62 |
| 2016-11-30 | 2016-12-07 |
ABBV170106P00060000
ABBV170106P00060500
|
29 | 60.50 | 60.00 | 0.160 | -275.500 | 63.79 |
| 2016-12-20 | 2016-12-27 |
ABBV170127P00061500
ABBV170127P00062000
|
35 | 62.00 | 61.50 | 0.220 | 0.000 | 60 |
| 2016-12-30 | 2017-01-06 |
ABBV170203P00062000
ABBV170203P00062500
|
32 | 62.50 | 62.00 | 0.19 | 80.000 | 60.67 |
| 2017-01-10 | 2017-01-17 |
ABBV170217P00060000
ABBV170217P00062500
|
5 | 62.50 | 60.00 | 0.690 | -167.500 | 61.77 |
| 2017-01-17 | 2017-01-24 |
ABBV170224P00061500
ABBV170224P00062000
|
33 | 62.00 | 61.50 | 0.205 | -330.000 | 62.09 |
| 2017-01-24 | 2017-01-31 |
ABBV170303P00060000
ABBV170303P00060500
|
36 | 60.50 | 60.00 | 0.225 | 180.000 | 63.34 |
| 2017-01-31 | 2017-02-07 |
ABBV170310P00060500
ABBV170310P00061000
|
32 | 61.00 | 60.50 | 0.19 | -224.00 | 65.88 |
| 2017-02-14 | 2017-02-21 |
ABBV170324P00060000
ABBV170324P00060500
|
35 | 60.50 | 60.00 | 0.215 | 297.500 | 65.62 |
| 2017-02-21 | 2017-02-28 |
ABBV170331P00061000
ABBV170331P00061500
|
33 | 61.50 | 61.00 | 0.205 | 33.000 | 65.16 |
| 2017-02-28 | 2017-03-07 |
ABBV170407P00061000
ABBV170407P00061500
|
32 | 61.50 | 61.00 | 0.195 | 272.000 | 65.54 |
| 2017-03-29 | 2017-04-05 |
ABBV170505P00065500
ABBV170505P00066000
|
33 | 66.00 | 65.50 | 0.200 | -379.500 | 66.99 |
| 2017-04-05 | 2017-04-12 |
ABBV170512P00064500
ABBV170512P00065000
|
33 | 65.00 | 64.50 | 0.205 | 82.500 | 66.06 |
| 2017-04-18 | 2017-04-25 |
ABBV170526P00063000
ABBV170526P00063500
|
36 | 63.50 | 63.00 | 0.225 | 270.000 | 66.06 |
| 2017-04-25 | 2017-05-02 |
ABBV170602P00064500
ABBV170602P00065000
|
35 | 65.00 | 64.50 | 0.215 | 227.500 | 67.25 |
| 2017-05-02 | 2017-05-09 |
ABBV170609P00066000
ABBV170609P00066500
|
35 | 66.50 | 66.00 | 0.220 | -17.500 | 69.67 |
| 2017-05-10 | 2017-05-17 |
ABBV170616P00062500
ABBV170616P00065000
|
5 | 65.00 | 62.50 | 0.720 | 35.000 | 71.05 |
| 2017-05-17 | 2017-05-24 |
ABBV170623P00065000
ABBV170623P00065500
|
34 | 65.50 | 65.00 | 0.21 | 119.000 | 72.64 |
| 2017-05-24 | 2017-05-31 |
ABBV170630P00065500
ABBV170630P00066000
|
34 | 66.00 | 65.50 | 0.21 | 272.00 | 72.51 |
| 2017-06-01 | 2017-06-08 |
ABBV170707P00066000
ABBV170707P00066500
|
30 | 66.50 | 66.00 | 0.170 | 270.000 | 72.03 |
| 2017-06-09 | 2017-06-16 |
ABBV170714P00069000
ABBV170714P00069500
|
33 | 69.50 | 69.00 | 0.205 | 247.500 | 73.11 |
| 2017-06-19 | 2017-06-26 |
ABBV170721P00071000
ABBV170721P00071500
|
37 | 71.50 | 71.00 | 0.235 | 166.500 | 74.63 |
| 2017-06-28 | 2017-07-05 |
ABBV170804P00072500
ABBV170804P00073000
|
37 | 73.00 | 72.50 | 0.23 | -185.000 | 70.99 |
| 2017-07-06 | 2017-07-13 |
ABBV170811P00071000
ABBV170811P00071500
|
33 | 71.50 | 71.00 | 0.20 | 49.500 | 70.63 |
| 2017-07-13 | 2017-07-20 |
ABBV170818P00070000
ABBV170818P00072500
|
5 | 72.50 | 70.00 | 0.81 | 140.00 | 69.96 |
| 2017-07-20 | 2017-07-27 |
ABBV170825P00073500
ABBV170825P00074000
|
37 | 74.00 | 73.50 | 0.230 | -536.500 | 72.48 |
| 2017-07-31 | 2017-08-07 |
ABBV170901P00069500
ABBV170901P00070000
|
33 | 70.00 | 69.50 | 0.205 | 346.500 | 75.42 |
| 2017-08-07 | 2017-08-14 |
ABBV170908P00070500
ABBV170908P00071000
|
35 | 71.00 | 70.50 | 0.215 | -87.500 | 85.34 |
| 2017-08-15 | 2017-08-22 |
ABBV170922P00070000
ABBV170922P00070500
|
35 | 70.50 | 70.00 | 0.22 | 367.500 | 87.48 |
| 2017-08-22 | 2017-08-29 |
ABBV170929P00071000
ABBV170929P00071500
|
30 | 71.50 | 71.00 | 0.175 | 330.000 | 88.86 |
| 2017-08-30 | 2017-09-06 |
ABBV171006P00073500
ABBV171006P00074000
|
32 | 74.00 | 73.50 | 0.190 | 384.000 | 90.49 |
| 2017-09-06 | 2017-09-13 |
ABBV171013P00076500
ABBV171013P00077000
|
38 | 77.00 | 76.50 | 0.240 | 874.000 | 90.67 |
| 2017-09-13 | 2017-09-20 |
ABBV171020P00085000
ABBV171020P00087500
|
6 | 87.50 | 85.00 | 0.900 | -108.000 | 96.1 |
| 2017-09-20 | 2017-09-27 |
ABBV171027P00086000
ABBV171027P00087000
|
18 | 87.00 | 86.00 | 0.47 | -144.000 | 91.93 |
| 2017-10-10 | 2017-10-17 |
ABBV171117P00087500
ABBV171117P00090000
|
6 | 90.00 | 87.50 | 0.905 | 132.000 | 93.61 |
| 2017-10-19 | 2017-10-26 |
ABBV171124P00096000
ABBV171124P00096500
|
34 | 96.50 | 96.00 | 0.21 | 2414.00 | 94.72 |
| 2017-10-30 | 2017-11-06 |
ABBV171201P00090500
ABBV171201P00091000
|
37 | 91.00 | 90.50 | 0.230 | 351.500 | 96.32 |
| 2017-11-06 | 2017-11-13 |
ABBV171208P00092500
ABBV171208P00093000
|
33 | 93.00 | 92.50 | 0.205 | 198.000 | 95.95 |
| 2017-11-13 | 2017-11-20 |
ABBV171215P00092500
ABBV171215P00095000
|
6 | 95.00 | 92.50 | 1.025 | -123.000 | 97.45 |
| 2017-11-20 | 2017-11-27 |
ABBV171222P00093000
ABBV171222P00093500
|
36 | 93.50 | 93.00 | 0.225 | 252.000 | 98.21 |
| 2017-11-27 | 2017-12-04 |
ABBV171229P00095000
ABBV171229P00095500
|
35 | 95.50 | 95.00 | 0.215 | -70.000 | 96.71 |
| 2017-12-04 | 2017-12-11 |
ABBV180105P00095000
ABBV180105P00095500
|
39 | 95.50 | 95.00 | 0.245 | 312.000 | 101.11 |
| 2017-12-12 | 2017-12-19 |
ABBV180119P00092500
ABBV180119P00095000
|
5 | 95.00 | 92.50 | 0.825 | 142.500 | 104.64 |
| 2017-12-28 | 2018-01-04 |
ABBV180202P00097500
ABBV180202P00098000
|
37 | 98.00 | 97.50 | 0.230 | -18.500 | 115.17 |
| 2018-01-04 | 2018-01-11 |
ABBV180209P00099000
ABBV180209P00099500
|
33 | 99.50 | 99.00 | 0.20 | -247.500 | 111.3 |
| 2018-01-11 | 2018-01-18 |
ABBV180216P00095000
ABBV180216P00097500
|
6 | 97.50 | 95.00 | 0.845 | 288.000 | 118.6 |
| 2018-01-18 | 2018-01-25 |
ABBV180223P00103000
ABBV180223P00104000
|
18 | 104.00 | 103.00 | 0.47 | 387.000 | 118.75 |
| 2018-01-26 | 2018-02-02 |
ABBV180302P00119000
ABBV180302P00120000
|
15 | 120.00 | 119.00 | 0.345 | -832.500 | 115.04 |
| 2018-02-02 | 2018-02-09 |
ABBV180309P00114000
ABBV180309P00115000
|
18 | 115.00 | 114.00 | 0.465 | 72.000 | 119.29 |
| 2018-02-12 | 2018-02-20 |
ABBV180316P00105000
ABBV180316P00110000
|
2 | 110.00 | 105.00 | 1.485 | 181.000 | 113.71 |
| 2018-02-20 | 2018-02-27 |
ABBV180329P00117000
ABBV180329P00118000
|
19 | 118.00 | 117.00 | 0.475 | 199.500 | 94.65 |
| 2018-02-28 | 2018-03-07 |
ABBV180406P00115000
ABBV180406P00116000
|
19 | 116.00 | 115.00 | 0.475 | 0.000 | 89.78 |
| 2018-03-08 | 2018-03-15 |
ABBV180413P00116000
ABBV180413P00117000
|
16 | 117.00 | 116.00 | 0.40 | -680.000 | 91.83 |
| 2018-03-15 | 2018-03-22 |
ABBV180420P00110000
ABBV180420P00115000
|
3 | 115.00 | 110.00 | 2.015 | -843.000 | 92.6 |
| 2018-03-22 | 2018-03-29 |
ABBV180427P00090000
ABBV180427P00095000
|
2 | 95.00 | 90.00 | 1.480 | -122.000 | 98.73 |
| 2018-04-02 | 2018-04-09 |
ABBV180504P00091500
ABBV180504P00092000
|
33 | 92.00 | 91.50 | 0.20 | 0.00 | 100.17 |
| 2018-04-10 | 2018-04-17 |
ABBV180518P00090000
ABBV180518P00092500
|
6 | 92.50 | 90.00 | 1.05 | 90.000 | 105.98 |
| 2018-04-25 | 2018-05-02 |
ABBV180601P00092000
ABBV180601P00092500
|
33 | 92.50 | 92.00 | 0.20 | 16.500 | 98.05 |
| 2018-05-03 | 2018-05-10 |
ABBV180608P00099500
ABBV180608P00100000
|
30 | 100.00 | 99.50 | 0.175 | 120.000 | 100.43 |
| 2018-05-10 | 2018-05-17 |
ABBV180615P00097500
ABBV180615P00100000
|
5 | 100.00 | 97.50 | 0.79 | 155.000 | 99.57 |
| 2018-05-17 | 2018-05-24 |
ABBV180622P00104000
ABBV180622P00105000
|
16 | 105.00 | 104.00 | 0.410 | -224.000 | 93.49 |
| 2018-05-25 | 2018-06-01 |
ABBV180629P00100000
ABBV180629P00101000
|
18 | 101.00 | 100.00 | 0.460 | -387.000 | 92.65 |
| 2018-06-11 | 2018-06-18 |
ABBV180713P00099500
ABBV180713P00100000
|
38 | 100.00 | 99.50 | 0.240 | -703.000 | 96.63 |
| 2018-07-02 | 2018-07-09 |
ABBV180803P00093000
ABBV180803P00093500
|
30 | 93.50 | 93.00 | 0.175 | 375.000 | 96.53 |
| 2018-07-10 | 2018-07-17 |
ABBV180817P00095000
ABBV180817P00097500
|
6 | 97.50 | 95.00 | 0.970 | -222.000 | 98.81 |
| 2018-07-17 | 2018-07-24 |
ABBV180824P00095000
ABBV180824P00095500
|
38 | 95.50 | 95.00 | 0.24 | -513.000 | 97.4 |
| 2018-07-27 | 2018-08-03 |
ABBV180831P00090000
ABBV180831P00090500
|
38 | 90.50 | 90.00 | 0.240 | 741.000 | 95.98 |
| 2018-08-03 | 2018-08-10 |
ABBV180907P00096000
ABBV180907P00096500
|
32 | 96.50 | 96.00 | 0.195 | -208.000 | 94.17 |
| 2018-08-13 | 2018-08-20 |
ABBV180914P00096500
ABBV180914P00097000
|
30 | 97.00 | 96.50 | 0.170 | 0.000 | 95.68 |
| 2018-08-21 | 2018-08-28 |
ABBV180928P00097500
ABBV180928P00098000
|
37 | 98.00 | 97.50 | 0.235 | -55.500 | 94.58 |
| 2018-08-29 | 2018-09-05 |
ABBV181005P00097000
ABBV181005P00097500
|
35 | 97.50 | 97.00 | 0.220 | -455.000 | 94.38 |
| 2018-09-11 | 2018-09-18 |
ABBV181019P00090000
ABBV181019P00092500
|
6 | 92.50 | 90.00 | 1.020 | -33.000 | 87.97 |
| 2018-09-18 | 2018-09-25 |
ABBV181026P00092500
ABBV181026P00093000
|
30 | 93.00 | 92.50 | 0.175 | -165.000 | 80.79 |
| 2018-09-25 | 2018-10-02 |
ABBV181102P00093500
ABBV181102P00094000
|
36 | 94.00 | 93.50 | 0.225 | -36.000 | 79.56 |
| 2018-10-08 | 2018-10-15 |
ABBV181109P00094500
ABBV181109P00095000
|
30 | 95.00 | 94.50 | 0.175 | -2700.000 | 88.79 |
| 2018-10-15 | 2018-10-22 |
ABBV181116P00085000
ABBV181116P00087500
|
6 | 87.50 | 85.00 | 0.845 | -363.000 | 91.53 |
| 2018-10-24 | 2018-10-31 |
ABBV181130P00075000
ABBV181130P00080000
|
3 | 80.00 | 75.00 | 2.045 | -36.000 | 94.27 |
| 2018-11-07 | 2018-11-14 |
ABBV181214P00086000
ABBV181214P00086500
|
33 | 86.50 | 86.00 | 0.205 | -33.000 | 85.61 |
| 2018-11-14 | 2018-11-21 |
ABBV181221P00085000
ABBV181221P00087500
|
6 | 87.50 | 85.00 | 0.90 | -180.000 | 84.92 |
| 2018-11-21 | 2018-11-28 |
ABBV181228P00086000
ABBV181228P00086500
|
36 | 86.50 | 86.00 | 0.225 | 342.000 | 91.12 |
| 2018-12-03 | 2018-12-10 |
ABBV190104P00093500
ABBV190104P00094000
|
35 | 94.00 | 93.50 | 0.215 | -472.500 | 89.07 |
| 2018-12-11 | 2018-12-18 |
ABBV190118P00085000
ABBV190118P00087500
|
6 | 87.50 | 85.00 | 1.07 | -333.000 | 89.5 |
| 2018-12-19 | 2018-12-26 |
ABBV190125P00083000
ABBV190125P00083500
|
33 | 83.50 | 83.00 | 0.20 | 1551.000 | 80.54 |
| 2019-01-02 | 2019-01-09 |
ABBV190208P00089500
ABBV190208P00090000
|
36 | 90.00 | 89.50 | 0.225 | -450.000 | 79.67 |
| 2019-01-09 | 2019-01-16 |
ABBV190215P00085000
ABBV190215P00087500
|
7 | 87.50 | 85.00 | 1.12 | -70.000 | 80.85 |
| 2019-01-18 | 2019-01-25 |
ABBV190222P00089500
ABBV190222P00090000
|
37 | 90.00 | 89.50 | 0.235 | -1073.000 | 80.02 |
| 2019-01-25 | 2019-02-01 |
ABBV190301P00079000
ABBV190301P00080000
|
16 | 80.00 | 79.00 | 0.375 | -80.000 | 80.1 |
| 2019-02-01 | 2019-02-08 |
ABBV190308P00079000
ABBV190308P00080000
|
16 | 80.00 | 79.00 | 0.41 | -24.000 | 77.58 |
| 2019-02-08 | 2019-02-15 |
ABBV190315P00077500
ABBV190315P00080000
|
6 | 80.00 | 77.50 | 0.98 | 150.000 | 81.34 |
| 2019-02-15 | 2019-02-22 |
ABBV190322P00080500
ABBV190322P00081000
|
29 | 81.00 | 80.50 | 0.165 | -348.000 | 79.76 |
| 2019-02-22 | 2019-03-01 |
ABBV190329P00079500
ABBV190329P00080000
|
33 | 80.00 | 79.50 | 0.205 | 49.500 | 80.59 |
| 2019-03-01 | 2019-03-08 |
ABBV190405P00079500
ABBV190405P00080000
|
35 | 80.00 | 79.50 | 0.220 | -420.000 | 83.45 |
| 2019-03-08 | 2019-03-15 |
ABBV190412P00077500
ABBV190412P00078000
|
35 | 78.00 | 77.50 | 0.220 | -892.500 | 80.78 |
| 2019-03-15 | 2019-03-22 |
ABBV190418P00077500
ABBV190418P00080000
|
5 | 80.00 | 77.50 | 0.775 | -212.500 | 77.57 |
| 2019-03-25 | 2019-04-01 |
ABBV190426P00079500
ABBV190426P00080000
|
35 | 80.00 | 79.50 | 0.220 | 822.500 | 79.7 |
| 2019-04-01 | 2019-04-08 |
ABBV190503P00080500
ABBV190503P00081000
|
31 | 81.00 | 80.50 | 0.180 | -93.000 | 78.71 |
| 2019-04-10 | 2019-04-17 |
ABBV190517P00080000
ABBV190517P00082500
|
7 | 82.50 | 80.00 | 1.08 | -416.500 | 79.46 |
| 2019-04-17 | 2019-04-24 |
ABBV190524P00077500
ABBV190524P00078000
|
31 | 78.00 | 77.50 | 0.180 | 201.500 | 80.06 |
| 2019-04-24 | 2019-05-01 |
ABBV190531P00078500
ABBV190531P00079000
|
38 | 79.00 | 78.50 | 0.240 | 247.000 | 76.71 |
| 2019-05-03 | 2019-05-10 |
ABBV190607P00078500
ABBV190607P00079000
|
38 | 79.00 | 78.50 | 0.24 | -190.00 | 77.43 |
| 2019-05-13 | 2019-05-20 |
ABBV190614P00076500
ABBV190614P00077000
|
38 | 77.00 | 76.50 | 0.240 | 513.000 | 78.69 |
| 2019-05-20 | 2019-05-28 |
ABBV190621P00079500
ABBV190621P00080000
|
36 | 80.00 | 79.50 | 0.225 | -378.000 | 78.78 |
| 2019-05-28 | 2019-06-04 |
ABBV190705P00077500
ABBV190705P00078000
|
30 | 78.00 | 77.50 | 0.175 | -255.000 | 72.99 |
| 2019-06-04 | 2019-06-11 |
ABBV190712P00076500
ABBV190712P00077000
|
37 | 77.00 | 76.50 | 0.235 | 240.500 | 70.28 |
| 2019-06-11 | 2019-06-18 |
ABBV190719P00075000
ABBV190719P00077500
|
6 | 77.50 | 75.00 | 0.97 | 21.000 | 68.54 |
| 2019-06-21 | 2019-06-28 |
ABBV190726P00078500
ABBV190726P00079000
|
31 | 79 | 78.5 | 0.180 | -1534.500 | 67.76 |
| 2019-07-02 | 2019-07-09 |
ABBV190809P00074000
ABBV190809P00074500
|
39 | 74.50 | 74.00 | 0.245 | -409.500 | 65.58 |
| 2019-07-09 | 2019-07-16 |
ABBV190816P00067500
ABBV190816P00070000
|
6 | 70.00 | 67.50 | 0.965 | -87.000 | 64.43 |
| 2019-07-16 | 2019-07-23 |
ABBV190823P00069000
ABBV190823P00069500
|
39 | 69.50 | 69.00 | 0.245 | -429.000 | 65.97 |
| 2019-07-24 | 2019-07-31 |
ABBV190830P00067000
ABBV190830P00067500
|
37 | 67.50 | 67.00 | 0.230 | 18.500 | 65.74 |
| 2019-07-31 | 2019-08-07 |
ABBV190906P00066000
ABBV190906P00066500
|
37 | 66.50 | 66.00 | 0.235 | -536.500 | 67.62 |
| 2019-08-08 | 2019-08-15 |
ABBV190913P00065000
ABBV190913P00065500
|
35 | 65.50 | 65.00 | 0.22 | -945.000 | 70.51 |
| 2019-08-15 | 2019-08-22 |
ABBV190920P00060000
ABBV190920P00062500
|
6 | 62.50 | 60.00 | 0.885 | 399.000 | 72.39 |
| 2019-08-22 | 2019-08-29 |
ABBV190927P00067000
ABBV190927P00067500
|
36 | 67.50 | 67.00 | 0.225 | -144.000 | 74.85 |
| 2019-08-30 | 2019-09-06 |
ABBV191004P00065500
ABBV191004P00066000
|
32 | 66.00 | 65.50 | 0.195 | 352.000 | 74.66 |
| 2019-09-10 | 2019-09-17 |
ABBV191018P00065000
ABBV191018P00067500
|
6 | 67.50 | 65.00 | 0.955 | 360.000 | 76.46 |
| 2019-09-25 | 2019-10-02 |
ABBV191101P00072000
ABBV191101P00072500
|
38 | 72.50 | 72.00 | 0.24 | -304.00 | 81.75 |
| 2019-10-08 | 2019-10-15 |
ABBV191115P00070000
ABBV191115P00072500
|
6 | 72.50 | 70.00 | 0.93 | 207.000 | 88.63 |
| 2019-10-16 | 2019-10-23 |
ABBV191122P00074500
ABBV191122P00075000
|
38 | 75.00 | 74.50 | 0.240 | 342.000 | 86.05 |
| 2019-10-23 | 2019-10-30 |
ABBV191129P00077500
ABBV191129P00078000
|
35 | 78.00 | 77.50 | 0.22 | 262.500 | 87.73 |
| 2019-10-31 | 2019-11-07 |
ABBV191206P00079000
ABBV191206P00079500
|
38 | 79.50 | 79.00 | 0.240 | 437.000 | 86.98 |
| 2019-11-07 | 2019-11-14 |
ABBV191213P00081500
ABBV191213P00082000
|
35 | 82.00 | 81.50 | 0.22 | 542.500 | 87.84 |
| 2019-11-14 | 2019-11-21 |
ABBV191220P00085000
ABBV191220P00087500
|
6 | 87.50 | 85.00 | 0.920 | -123.000 | 89.29 |
| 2019-11-21 | 2019-11-29 |
ABBV191227P00086000
ABBV191227P00086500
|
33 | 86.50 | 86.00 | 0.205 | 181.500 | 89.2 |
| 2019-12-02 | 2019-12-09 |
ABBV200103P00086500
ABBV200103P00087000
|
35 | 87.00 | 86.50 | 0.220 | 262.500 | 88.7 |
| 2019-12-09 | 2019-12-16 |
ABBV200110P00086000
ABBV200110P00086500
|
33 | 86.50 | 86.00 | 0.200 | 330.000 | 89.06 |
| 2019-12-16 | 2019-12-23 |
ABBV200117P00085000
ABBV200117P00087500
|
5 | 87.50 | 85.00 | 0.83 | 105.00 | 88 |
| 2019-12-24 | 2019-12-31 |
ABBV200131P00089500
ABBV200131P00090000
|
29 | 90.00 | 89.50 | 0.165 | -1261.500 | 81.02 |
| 2020-01-14 | 2020-01-21 |
ABBV200221P00085000
ABBV200221P00087500
|
6 | 87.50 | 85.00 | 0.86 | -21.000 | 94.96 |
| 2020-01-21 | 2020-01-28 |
ABBV200228P00087500
ABBV200228P00088000
|
36 | 88.00 | 87.50 | 0.225 | 90.000 | 85.71 |
| 2020-01-28 | 2020-02-04 |
ABBV200306P00083500
ABBV200306P00084000
|
37 | 84.00 | 83.50 | 0.235 | 222.000 | 88.82 |
| 2020-02-06 | 2020-02-13 |
ABBV200313P00087000
ABBV200313P00087500
|
34 | 87.50 | 87.00 | 0.210 | 1462.000 | 85.37 |
| 2020-02-13 | 2020-02-20 |
ABBV200320P00092500
ABBV200320P00095000
|
6 | 95.00 | 92.50 | 0.970 | -90.000 | 68.82 |
| 2020-03-03 | 2020-03-10 |
ABBV200409P00087500
ABBV200409P00088000
|
33 | 88.00 | 87.50 | 0.20 | 1237.500 | 79.75 |
| 2020-03-10 | 2020-03-17 |
ABBV200417P00085000
ABBV200417P00087500
|
7 | 87.50 | 85.00 | 1.150 | -612.500 | 83.45 |
| 2020-03-17 | 2020-03-24 |
ABBV200424P00065000
ABBV200424P00070000
|
2 | 70.00 | 65.00 | 1.575 | -356.000 | 83.59 |
| 2020-03-24 | 2020-03-31 |
ABBV200501P00067000
ABBV200501P00068000
|
16 | 68.00 | 67.00 | 0.40 | 680.000 | 82.84 |
| 2020-03-31 | 2020-04-07 |
ABBV200508P00076000
ABBV200508P00077000
|
16 | 77.00 | 76.00 | 0.40 | -80.00 | 83.96 |
| 2020-04-08 | 2020-04-15 |
ABBV200515P00075000
ABBV200515P00077500
|
6 | 77.50 | 75.00 | 1.00 | 138.000 | 90.71 |
| 2020-04-17 | 2020-04-24 |
ABBV200522P00083000
ABBV200522P00083500
|
30 | 83.50 | 83.00 | 0.175 | 45.000 | 92.1 |
| 2020-04-27 | 2020-05-04 |
ABBV200529P00083500
ABBV200529P00085000
|
11 | 85.00 | 83.50 | 0.61 | -22.000 | 92.67 |
| 2020-05-12 | 2020-05-19 |
ABBV200619P00087500
ABBV200619P00090000
|
6 | 90.00 | 87.50 | 0.970 | 51.000 | 96.71 |
| 2020-05-19 | 2020-05-26 |
ABBV200626P00091000
ABBV200626P00091500
|
36 | 91.50 | 91.00 | 0.225 | -342.000 | 96.13 |
| 2020-05-28 | 2020-06-04 |
ABBV200702P00089500
ABBV200702P00090000
|
37 | 90.00 | 89.50 | 0.23 | 333.00 | 98.88 |
| 2020-06-08 | 2020-06-15 |
ABBV200710P00093500
ABBV200710P00094000
|
29 | 94.00 | 93.50 | 0.165 | -246.500 | 96.83 |
| 2020-06-15 | 2020-06-22 |
ABBV200717P00090000
ABBV200717P00092500
|
6 | 92.50 | 90.00 | 0.960 | 630.000 | 100.83 |
| 2020-07-02 | 2020-07-09 |
ABBV200807P00098500
ABBV200807P00099000
|
30 | 99.00 | 98.50 | 0.175 | 1500.000 | 92.92 |
| 2020-07-14 | 2020-07-21 |
ABBV200821P00095000
ABBV200821P00097500
|
6 | 97.50 | 95.00 | 0.845 | -138.000 | 94.86 |
| 2020-07-24 | 2020-07-31 |
ABBV200828P00097000
ABBV200828P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 94.17 |
| 2020-07-31 | 2020-08-07 |
ABBV200904P00094500
ABBV200904P00095000
|
37 | 95.00 | 94.50 | 0.230 | -351.500 | 91.87 |
| 2020-08-10 | 2020-08-17 |
ABBV200911P00092000
ABBV200911P00092500
|
30 | 92.50 | 92.00 | 0.17 | 435.000 | 89.7 |
| 2020-09-08 | 2020-09-15 |
ABBV201016P00087500
ABBV201016P00090000
|
7 | 90.00 | 87.50 | 1.14 | 45.500 | 86.27 |
| 2020-10-07 | 2020-10-14 |
ABBV201113P00087000
ABBV201113P00087500
|
38 | 87.50 | 87.00 | 0.240 | 1178.000 | 99.04 |
| 2020-10-14 | 2020-10-21 |
ABBV201120P00082500
ABBV201120P00085000
|
6 | 85.00 | 82.50 | 0.875 | -291.000 | 100.84 |
| 2020-10-23 | 2020-10-30 |
ABBV201127P00084000
ABBV201127P00084500
|
31 | 84.50 | 84.00 | 0.185 | -496.000 | 104.89 |
| 2020-10-30 | 2020-11-06 |
ABBV201204P00085000
ABBV201204P00085500
|
30 | 85.50 | 85.00 | 0.175 | 345.000 | 107.28 |
| 2020-11-06 | 2020-11-13 |
ABBV201211P00092500
ABBV201211P00093000
|
31 | 93.00 | 92.50 | 0.180 | 356.500 | 106.34 |
| 2020-11-13 | 2020-11-20 |
ABBV201218P00095000
ABBV201218P00097500
|
5 | 97.50 | 95.00 | 0.80 | 107.500 | 104.45 |
| 2020-11-25 | 2020-12-02 |
ABBV201231P00103000
ABBV201231P00104000
|
17 | 104.00 | 103.00 | 0.440 | -85.000 | 107.15 |
| 2020-12-02 | 2020-12-09 |
ABBV210108P00104000
ABBV210108P00105000
|
18 | 105.00 | 104.00 | 0.46 | 324.00 | 107.27 |
| 2020-12-09 | 2020-12-16 |
ABBV210115P00100000
ABBV210115P00105000
|
2 | 105.00 | 100.00 | 1.335 | -156.000 | 110.52 |
| 2020-12-17 | 2020-12-24 |
ABBV210122P00104000
ABBV210122P00105000
|
18 | 105.00 | 104.00 | 0.450 | -405.000 | 110.86 |
| 2020-12-30 | 2021-01-06 |
ABBV210205P00104000
ABBV210205P00105000
|
18 | 105.00 | 104.00 | 0.450 | -549.000 | 108.73 |
| 2021-01-06 | 2021-01-13 |
ABBV210212P00105000
ABBV210212P00106000
|
19 | 106.00 | 105.00 | 0.475 | 788.500 | 104.44 |
| 2021-01-13 | 2021-01-20 |
ABBV210219P00105000
ABBV210219P00110000
|
3 | 110.00 | 105.00 | 1.675 | 102.000 | 105.01 |
| 2021-01-20 | 2021-01-27 |
ABBV210226P00112000
ABBV210226P00113000
|
17 | 113.00 | 112.00 | 0.425 | -212.500 | 107.74 |
| 2021-02-05 | 2021-02-12 |
ABBV210312P00108000
ABBV210312P00109000
|
16 | 109.00 | 108.00 | 0.390 | -456.000 | 108.22 |
| 2021-02-18 | 2021-02-25 |
ABBV210326P00105000
ABBV210326P00106000
|
19 | 106.00 | 105.00 | 0.48 | 0.000 | 105.98 |
| 2021-02-25 | 2021-03-04 |
ABBV210401P00106000
ABBV210401P00107000
|
16 | 107.00 | 106.00 | 0.40 | -392.000 | 108.52 |
| 2021-03-08 | 2021-03-15 |
ABBV210409P00105000
ABBV210409P00106000
|
17 | 106.00 | 105.00 | 0.425 | 425.000 | 107.54 |
| 2021-03-15 | 2021-03-22 |
ABBV210416P00105000
ABBV210416P00110000
|
3 | 110.00 | 105.00 | 2.01 | -445.500 | 107.91 |
| 2021-04-09 | 2021-04-16 |
ABBV210514P00106000
ABBV210514P00107000
|
16 | 107.00 | 106.00 | 0.405 | -112.000 | 116.43 |
| 2021-04-19 | 2021-04-26 |
ABBV210521P00107000
ABBV210521P00108000
|
17 | 108.00 | 107.00 | 0.435 | 255.000 | 116.12 |
| 2021-04-26 | 2021-05-03 |
ABBV210528P00110000
ABBV210528P00111000
|
14 | 111.00 | 110.00 | 0.32 | 364.000 | 113.2 |
| 2021-05-04 | 2021-05-11 |
ABBV210611P00113000
ABBV210611P00114000
|
15 | 114.00 | 113.00 | 0.37 | -7.500 | 115.42 |
| 2021-05-11 | 2021-05-18 |
ABBV210618P00110000
ABBV210618P00115000
|
3 | 115.00 | 110.00 | 1.815 | 193.500 | 113.12 |
| 2021-05-21 | 2021-05-28 |
ABBV210625P00115000
ABBV210625P00116000
|
15 | 116.00 | 115.00 | 0.340 | -202.500 | 112.98 |
| 2021-05-28 | 2021-06-04 |
ABBV210702P00112000
ABBV210702P00113000
|
15 | 113.00 | 112.00 | 0.365 | -225.000 | 115.17 |
| 2021-06-08 | 2021-06-15 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.430 | 160.000 | 117.5 |
| 2021-06-22 | 2021-06-29 |
ABBV210730P00114000
ABBV210730P00115000
|
16 | 115.00 | 114.00 | 0.400 | -440.000 | 116.3 |
| 2021-07-12 | 2021-07-19 |
ABBV210813P00116000
ABBV210813P00117000
|
18 | 117.00 | 116.00 | 0.465 | -333.000 | 116.48 |
| 2021-07-19 | 2021-07-26 |
ABBV210820P00114000
ABBV210820P00115000
|
17 | 115.00 | 114.00 | 0.420 | 178.500 | 118.82 |
| 2021-07-26 | 2021-08-02 |
ABBV210827P00117000
ABBV210827P00118000
|
16 | 118.00 | 117.00 | 0.380 | -80.000 | 119.58 |
| 2021-08-03 | 2021-08-10 |
ABBV210910P00115000
ABBV210910P00116000
|
16 | 116.00 | 115.00 | 0.385 | -304.000 | 106.68 |
| 2021-08-17 | 2021-08-24 |
ABBV210924P00118000
ABBV210924P00119000
|
15 | 119.00 | 118.00 | 0.355 | -97.500 | 107.07 |
| 2021-08-24 | 2021-08-31 |
ABBV211001P00118000
ABBV211001P00119000
|
18 | 119.00 | 118.00 | 0.455 | 252.000 | 109.09 |
| 2021-08-31 | 2021-09-07 |
ABBV211008P00119000
ABBV211008P00120000
|
16 | 120.00 | 119.00 | 0.40 | -920.000 | 111.18 |
| 2021-09-08 | 2021-09-15 |
ABBV211015P00105000
ABBV211015P00110000
|
3 | 110.00 | 105.00 | 1.835 | -243.000 | 109.33 |
| 2021-09-17 | 2021-09-24 |
ABBV211022P00107000
ABBV211022P00108000
|
19 | 108.00 | 107.00 | 0.495 | -484.500 | 109.14 |
| 2021-09-24 | 2021-10-01 |
ABBV211029P00106000
ABBV211029P00107000
|
18 | 107.00 | 106.00 | 0.45 | -27.000 | 114.67 |
| 2021-10-04 | 2021-10-11 |
ABBV211105P00108000
ABBV211105P00109000
|
19 | 109.00 | 108.00 | 0.475 | 57.000 | 117.18 |
| 2021-10-11 | 2021-10-18 |
ABBV211112P00109000
ABBV211112P00110000
|
18 | 110.00 | 109.00 | 0.455 | -306.000 | 116.97 |
| 2021-10-18 | 2021-10-25 |
ABBV211119P00106000
ABBV211119P00107000
|
16 | 107.00 | 106.00 | 0.400 | 80.000 | 116.24 |
| 2021-10-25 | 2021-11-01 |
ABBV211126P00107000
ABBV211126P00108000
|
18 | 108.00 | 107.00 | 0.455 | 630.000 | 116.51 |
| 2021-11-01 | 2021-11-08 |
ABBV211203P00114000
ABBV211203P00115000
|
16 | 115.00 | 114.00 | 0.385 | 16.000 | 118.85 |
| 2021-11-17 | 2021-11-24 |
ABBV211223P00116000
ABBV211223P00117000
|
19 | 117.00 | 116.00 | 0.480 | 237.500 | 133.09 |
| 2021-12-02 | 2021-12-09 |
ABBV220107P00116000
ABBV220107P00117000
|
19 | 117.00 | 116.00 | 0.475 | 1472.500 | 134.88 |
| 2021-12-10 | 2021-12-17 |
ABBV220114P00124000
ABBV220114P00125000
|
19 | 125.00 | 124.00 | 0.475 | 361.000 | 135.87 |
| 2021-12-17 | 2021-12-27 |
ABBV220121P00125000
ABBV220121P00130000
|
3 | 130.00 | 125.00 | 2.265 | 381.000 | 131.98 |
| 2021-12-29 | 2022-01-05 |
ABBV220204P00134000
ABBV220204P00135000
|
14 | 135.00 | 134.00 | 0.325 | 70.000 | 140.65 |
| 2022-01-06 | 2022-01-13 |
ABBV220211P00134000
ABBV220211P00135000
|
19 | 135.00 | 134.00 | 0.475 | -47.500 | 142.01 |
| 2022-01-14 | 2022-01-21 |
ABBV220218P00130000
ABBV220218P00135000
|
3 | 135.00 | 130.00 | 1.695 | -244.500 | 144.03 |
| 2022-01-25 | 2022-02-01 |
ABBV220304P00132000
ABBV220304P00133000
|
17 | 133.00 | 132.00 | 0.425 | 433.500 | 150.56 |
| 2022-02-03 | 2022-02-10 |
ABBV220311P00140000
ABBV220311P00141000
|
17 | 141.00 | 140.00 | 0.425 | -8.500 | 149.06 |
| 2022-02-15 | 2022-02-22 |
ABBV220325P00144000
ABBV220325P00145000
|
18 | 145.00 | 144.00 | 0.45 | -135.000 | 161.33 |
| 2022-02-23 | 2022-03-02 |
ABBV220401P00146000
ABBV220401P00147000
|
16 | 147.00 | 146.00 | 0.375 | 432.000 | 162.68 |
| 2022-03-02 | 2022-03-09 |
ABBV220408P00149000
ABBV220408P00150000
|
16 | 150.00 | 149.00 | 0.400 | -80.000 | 174.96 |
| 2022-03-09 | 2022-03-16 |
ABBV220414P00140000
ABBV220414P00145000
|
2 | 145.00 | 140.00 | 1.415 | 171.000 | 162.31 |
| 2022-03-16 | 2022-03-23 |
ABBV220422P00150000
ABBV220422P00155000
|
3 | 155.00 | 150.00 | 1.865 | 132.000 | 154.99 |
| 2022-03-23 | 2022-03-30 |
ABBV220429P00150000
ABBV220429P00155000
|
3 | 155.00 | 150.00 | 1.685 | 304.500 | 146.88 |
| 2022-03-30 | 2022-04-06 |
ABBV220506P00155000
ABBV220506P00160000
|
2 | 160.00 | 155.00 | 1.555 | 144.000 | 152.83 |
| 2022-04-06 | 2022-04-13 |
ABBV220513P00160000
ABBV220513P00165000
|
2 | 165.00 | 160.00 | 1.615 | -237.000 | 153.5 |
| 2022-04-13 | 2022-04-20 |
ABBV220520P00150000
ABBV220520P00155000
|
2 | 155.00 | 150.00 | 1.375 | -55.000 | 151.01 |
| 2022-04-20 | 2022-04-27 |
ABBV220527P00150000
ABBV220527P00155000
|
2 | 155.00 | 150.00 | 1.665 | 15.000 | 150 |
| 2022-04-28 | 2022-05-05 |
ABBV220603P00150000
ABBV220603P00155000
|
3 | 155.00 | 150.00 | 1.900 | -127.500 | 147.17 |
| 2022-05-09 | 2022-05-16 |
ABBV220610P00145000
ABBV220610P00150000
|
3 | 150.00 | 145.00 | 1.75 | 213.000 | 143.2 |
| 2022-05-16 | 2022-05-23 |
ABBV220617P00150000
ABBV220617P00155000
|
3 | 155.00 | 150.00 | 1.73 | -433.500 | 138.28 |
| 2022-05-25 | 2022-06-01 |
ABBV220701P00145000
ABBV220701P00150000
|
2 | 150.00 | 145.00 | 1.575 | -185.000 | 153.8 |
| 2022-06-01 | 2022-06-08 |
ABBV220708P00140000
ABBV220708P00145000
|
2 | 145.00 | 140.00 | 1.615 | 94.000 | 152.85 |
| 2022-06-08 | 2022-06-15 |
ABBV220715P00140000
ABBV220715P00145000
|
2 | 145.00 | 140.00 | 1.40 | -390.000 | 153.62 |
| 2022-06-15 | 2022-06-22 |
ABBV220722P00130000
ABBV220722P00135000
|
2 | 135.00 | 130.00 | 1.61 | 284.000 | 148.47 |
| 2022-06-22 | 2022-06-29 |
ABBV220729P00140000
ABBV220729P00145000
|
3 | 145.00 | 140.00 | 1.870 | 334.500 | 143.51 |
| 2022-06-29 | 2022-07-06 |
ABBV220805P00150000
ABBV220805P00155000
|
3 | 155.00 | 150.00 | 2.200 | -97.500 | 138.04 |
| 2022-07-06 | 2022-07-13 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 1.785 | -10.500 | 142.6 |
| 2022-07-13 | 2022-07-20 |
ABBV220819P00145000
ABBV220819P00150000
|
3 | 150.00 | 145.00 | 1.81 | -139.500 | 141.85 |
| 2022-07-20 | 2022-07-27 |
ABBV220826P00140000
ABBV220826P00145000
|
2 | 145.00 | 140.00 | 1.565 | 119.000 | 136.35 |
| 2022-07-27 | 2022-08-03 |
ABBV220902P00145000
ABBV220902P00150000
|
3 | 150.00 | 145.00 | 1.805 | -501.000 | 136.28 |
| 2022-08-03 | 2022-08-10 |
ABBV220909P00135000
ABBV220909P00140000
|
2 | 140.00 | 135.00 | 1.555 | 3.000 | 141.42 |
| 2022-08-10 | 2022-08-17 |
ABBV220916P00135000
ABBV220916P00140000
|
2 | 140.00 | 135.00 | 1.620 | 37.000 | 144.06 |
| 2022-08-17 | 2022-08-24 |
ABBV220923P00135000
ABBV220923P00140000
|
2 | 140.00 | 135.00 | 1.565 | -291.000 | 143.06 |
| 2022-08-24 | 2022-08-31 |
ABBV220930P00130000
ABBV220930P00135000
|
2 | 135.00 | 130.00 | 1.375 | -77.000 | 134.21 |
| 2022-08-31 | 2022-09-07 |
ABBV221007P00130000
ABBV221007P00135000
|
3 | 135.00 | 130.00 | 1.875 | 238.500 | 138.76 |
| 2022-09-07 | 2022-09-14 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.490 | 67.000 | 142.94 |
| 2022-09-14 | 2022-09-21 |
ABBV221021P00135000
ABBV221021P00140000
|
3 | 140.00 | 135.00 | 2.040 | -13.500 | 147.06 |
| 2022-09-21 | 2022-09-28 |
ABBV221028P00135000
ABBV221028P00140000
|
3 | 140.00 | 135.00 | 2.075 | 187.500 | 147.61 |
| 2022-09-28 | 2022-10-05 |
ABBV221104P00140000
ABBV221104P00145000
|
3 | 145.00 | 140.00 | 2.400 | -15.000 | 145.28 |
| 2022-10-05 | 2022-10-12 |
ABBV221111P00135000
ABBV221111P00140000
|
3 | 140.00 | 135.00 | 1.745 | -106.500 | 150.16 |
| 2022-10-12 | 2022-10-19 |
ABBV221118P00135000
ABBV221118P00140000
|
3 | 140.00 | 135.00 | 2.100 | 213.000 | 154.98 |
| 2022-10-20 | 2022-10-27 |
ABBV221125P00142000
ABBV221125P00143000
|
18 | 143.00 | 142.00 | 0.45 | 486.00 | 159.62 |
| 2022-10-27 | 2022-11-03 |
ABBV221202P00150000
ABBV221202P00152500
|
6 | 152.50 | 150.00 | 0.975 | -525.000 | 163.66 |
| 2022-11-03 | 2022-11-10 |
ABBV221209P00144000
ABBV221209P00145000
|
17 | 145.00 | 144.00 | 0.425 | 289.000 | 163.06 |
| 2022-11-10 | 2022-11-17 |
ABBV221216P00145000
ABBV221216P00150000
|
3 | 150.00 | 145.00 | 1.89 | 136.500 | 160.48 |
| 2022-11-17 | 2022-11-25 |
ABBV221223P00150000
ABBV221223P00152500
|
6 | 152.50 | 150.00 | 1.05 | 375.000 | 163.1 |
| 2022-11-25 | 2022-12-02 |
ABBV221230P00157500
ABBV221230P00160000
|
6 | 160.00 | 157.50 | 1.05 | 246.00 | 161.61 |
| 2022-12-02 | 2022-12-09 |
ABBV230106P00160000
ABBV230106P00162500
|
6 | 162.50 | 160.00 | 0.875 | -42.000 | 166.55 |
| 2022-12-09 | 2022-12-16 |
ABBV230113P00160000
ABBV230113P00162500
|
7 | 162.50 | 160.00 | 1.075 | -122.500 | 153.6 |
| 2022-12-16 | 2022-12-23 |
ABBV230120P00155000
ABBV230120P00160000
|
3 | 160.00 | 155.00 | 1.91 | 144.00 | 149.59 |
| 2022-12-23 | 2022-12-30 |
ABBV230127P00160000
ABBV230127P00162500
|
7 | 162.50 | 160.00 | 1.075 | -122.500 | 146.28 |
| 2022-12-30 | 2023-01-06 |
ABBV230203P00160000
ABBV230203P00162500
|
7 | 162.50 | 160.00 | 1.225 | 364.000 | 145.2 |
| 2023-01-09 | 2023-01-17 |
ABBV230210P00160000
ABBV230210P00162500
|
7 | 162.50 | 160.00 | 1.225 | -192.500 | 152.05 |
| 2023-01-18 | 2023-01-25 |
ABBV230224P00145000
ABBV230224P00150000
|
3 | 150.00 | 145.00 | 1.975 | -96.000 | 152.71 |
| 2023-01-25 | 2023-02-01 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.445 | 0.000 | 156.06 |
| 2023-02-01 | 2023-02-08 |
ABBV230310P00140000
ABBV230310P00145000
|
2 | 145.00 | 140.00 | 1.515 | -89.000 | 149.71 |
| 2023-02-08 | 2023-02-15 |
ABBV230317P00140000
ABBV230317P00145000
|
3 | 145.00 | 140.00 | 1.85 | 363.000 | 154.22 |
| 2023-02-16 | 2023-02-23 |
ABBV230324P00145000
ABBV230324P00150000
|
3 | 150.00 | 145.00 | 1.765 | 160.500 | 158.02 |
| 2023-02-27 | 2023-03-06 |
ABBV230331P00150000
ABBV230331P00155000
|
3 | 155.00 | 150.00 | 1.915 | 132.000 | 159.37 |
| 2023-03-07 | 2023-03-14 |
ABBV230414P00145000
ABBV230414P00150000
|
2 | 150.00 | 145.00 | 1.415 | 31.000 | 161.59 |
| 2023-03-14 | 2023-03-21 |
ABBV230421P00150000
ABBV230421P00155000
|
3 | 155.00 | 150.00 | 2.185 | 199.500 | 162.41 |
| 2023-03-22 | 2023-03-29 |
ABBV230428P00145000
ABBV230428P00150000
|
2 | 150.00 | 145.00 | 1.44 | 93.000 | 151.12 |
| 2023-03-29 | 2023-04-05 |
ABBV230505P00150000
ABBV230505P00155000
|
2 | 155.00 | 150.00 | 1.52 | 95.000 | 148.03 |
| 2023-04-06 | 2023-04-13 |
ABBV230512P00155000
ABBV230512P00160000
|
3 | 160.00 | 155.00 | 1.765 | 154.500 | 147.15 |
| 2023-04-14 | 2023-04-21 |
ABBV230519P00155000
ABBV230519P00160000
|
2 | 160.00 | 155.00 | 1.48 | 61.000 | 145.11 |
| 2023-04-24 | 2023-05-01 |
ABBV230526P00160000
ABBV230526P00165000
|
3 | 165.00 | 160.00 | 1.765 | -895.500 | 137.56 |
| 2023-05-03 | 2023-05-10 |
ABBV230609P00145000
ABBV230609P00150000
|
3 | 150.00 | 145.00 | 1.740 | -216.000 | 138.18 |
| 2023-06-06 | 2023-06-13 |
ABBV230714P00130000
ABBV230714P00135000
|
3 | 135.00 | 130.00 | 1.755 | 229.500 | 136.01 |
| 2023-06-14 | 2023-06-21 |
ABBV230721P00130000
ABBV230721P00135000
|
2 | 135.00 | 130.00 | 1.49 | 28.00 | 143.74 |
| 2023-06-21 | 2023-06-28 |
ABBV230728P00130000
ABBV230728P00135000
|
2 | 135.00 | 130.00 | 1.485 | -232.000 | 150.85 |
| 2023-06-28 | 2023-07-05 |
ABBV230804P00125000
ABBV230804P00130000
|
2 | 130.00 | 125.00 | 1.47 | 151.000 | 147.73 |
| 2023-07-05 | 2023-07-12 |
ABBV230811P00130000
ABBV230811P00135000
|
2 | 135.00 | 130.00 | 1.440 | -121.000 | 152.18 |
| 2023-07-12 | 2023-07-19 |
ABBV230818P00130000
ABBV230818P00135000
|
3 | 135.00 | 130.00 | 2.065 | 241.500 | 150.14 |
| 2023-07-19 | 2023-07-26 |
ABBV230825P00137000
ABBV230825P00138000
|
17 | 138.00 | 137.00 | 0.425 | 221.000 | 146.69 |
| 2023-07-26 | 2023-08-02 |
ABBV230901P00141000
ABBV230901P00142000
|
16 | 142.00 | 141.00 | 0.400 | 464.000 | 148.2 |
| 2023-08-02 | 2023-08-09 |
ABBV230908P00149000
ABBV230908P00150000
|
16 | 150.00 | 149.00 | 0.385 | 8.000 | 149.02 |
| 2023-08-15 | 2023-08-22 |
ABBV230922P00150000
ABBV230922P00152500
|
6 | 152.50 | 150.00 | 0.975 | -375.000 | 152.74 |
| 2023-08-22 | 2023-08-29 |
ABBV230929P00148000
ABBV230929P00149000
|
17 | 149.00 | 148.00 | 0.425 | -34.000 | 149.06 |
| 2023-08-29 | 2023-09-05 |
ABBV231006P00147000
ABBV231006P00148000
|
16 | 148.00 | 147.00 | 0.39 | -216.000 | 148.24 |
| 2023-09-12 | 2023-09-19 |
ABBV231020P00145000
ABBV231020P00150000
|
3 | 150.00 | 145.00 | 2.06 | 304.500 | 146.23 |
| 2023-09-19 | 2023-09-26 |
ABBV231027P00150000
ABBV231027P00152500
|
6 | 152.50 | 150.00 | 1.02 | -75.000 | 138.93 |
| 2023-09-27 | 2023-10-04 |
ABBV231103P00150000
ABBV231103P00152500
|
7 | 152.50 | 150.00 | 1.125 | -472.500 | 141.42 |
| 2023-10-09 | 2023-10-16 |
ABBV231110P00149000
ABBV231110P00150000
|
17 | 150.00 | 149.00 | 0.425 | -212.500 | 138.59 |
| 2023-10-16 | 2023-10-23 |
ABBV231117P00140000
ABBV231117P00145000
|
2 | 145.00 | 140.00 | 1.45 | -91.000 | 138.3 |
| 2023-10-25 | 2023-11-01 |
ABBV231201P00145000
ABBV231201P00146000
|
17 | 146.00 | 145.00 | 0.425 | -340.000 | 143.41 |
| 2023-11-01 | 2023-11-08 |
ABBV231208P00142000
ABBV231208P00143000
|
16 | 143.00 | 142.00 | 0.39 | -80.000 | 149.28 |
| 2023-11-14 | 2023-11-21 |
ABBV231222P00138000
ABBV231222P00139000
|
18 | 139.00 | 138.00 | 0.465 | 9.000 | 154.94 |
| 2023-11-21 | 2023-11-28 |
ABBV231229P00138000
ABBV231229P00139000
|
17 | 139.00 | 138.00 | 0.430 | -102.000 | 154.97 |
| 2023-11-29 | 2023-12-06 |
ABBV240105P00138000
ABBV240105P00139000
|
18 | 139.00 | 138.00 | 0.47 | 621.000 | 162.14 |
| 2023-12-06 | 2023-12-13 |
ABBV240112P00146000
ABBV240112P00147000
|
18 | 147.00 | 146.00 | 0.45 | 630.000 | 162.4 |
| 2023-12-13 | 2023-12-20 |
ABBV240119P00150000
ABBV240119P00155000
|
3 | 155.00 | 150.00 | 2.125 | -241.500 | 164.77 |
| 2023-12-20 | 2023-12-27 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 1.020 | 174.000 | 164.4 |
| 2024-01-03 | 2024-01-10 |
ABBV240209P00157500
ABBV240209P00160000
|
7 | 160.00 | 157.50 | 1.095 | 182.000 | 174.08 |
| 2024-01-10 | 2024-01-17 |
ABBV240216P00160000
ABBV240216P00165000
|
3 | 165.00 | 160.00 | 2.095 | -88.500 | 177.49 |
| 2024-01-17 | 2024-01-24 |
ABBV240223P00155000
ABBV240223P00160000
|
2 | 160.00 | 155.00 | 1.470 | 71.000 | 178.09 |
| 2024-01-24 | 2024-01-31 |
ABBV240301P00160000
ABBV240301P00165000
|
3 | 165.00 | 160.00 | 1.87 | -94.500 | 178.91 |
| 2024-01-31 | 2024-02-07 |
ABBV240308P00160000
ABBV240308P00165000
|
3 | 165.00 | 160.00 | 1.930 | 505.500 | 178.85 |
| 2024-02-08 | 2024-02-15 |
ABBV240315P00170000
ABBV240315P00175000
|
3 | 175.00 | 170.00 | 1.715 | 133.500 | 177.88 |
| 2024-02-20 | 2024-02-27 |
ABBV240328P00170000
ABBV240328P00175000
|
3 | 175.00 | 170.00 | 2.215 | 268.500 | 182.1 |
| 2024-02-27 | 2024-03-05 |
ABBV240405P00175000
ABBV240405P00180000
|
3 | 180.00 | 175.00 | 1.865 | -13.500 | 170 |
| 2024-03-05 | 2024-03-12 |
ABBV240412P00175000
ABBV240412P00180000
|
3 | 180.00 | 175.00 | 1.790 | -43.500 | 162.28 |
| 2024-03-12 | 2024-03-19 |
ABBV240419P00175000
ABBV240419P00180000
|
3 | 180.00 | 175.00 | 1.840 | -67.500 | 166.41 |
| 2024-03-19 | 2024-03-26 |
ABBV240426P00175000
ABBV240426P00180000
|
2 | 180.00 | 175.00 | 1.655 | -74.000 | 159.62 |
| 2024-03-26 | 2024-04-02 |
ABBV240503P00175000
ABBV240503P00180000
|
3 | 180.00 | 175.00 | 2.345 | 7.500 | 163.79 |
| 2024-04-03 | 2024-04-10 |
ABBV240510P00170000
ABBV240510P00175000
|
2 | 175.00 | 170.00 | 1.525 | -230.000 | 160.75 |
| 2024-04-10 | 2024-04-17 |
ABBV240517P00165000
ABBV240517P00170000
|
3 | 170.00 | 165.00 | 2.30 | -157.500 | 166.42 |
| 2024-04-17 | 2024-04-24 |
ABBV240524P00160000
ABBV240524P00165000
|
3 | 165.00 | 160.00 | 1.725 | 78.000 | 157.06 |
| 2024-04-24 | 2024-05-01 |
ABBV240531P00160000
ABBV240531P00165000
|
3 | 165.00 | 160.00 | 1.78 | -240.000 | 161.24 |
| 2024-05-02 | 2024-05-09 |
ABBV240607P00155000
ABBV240607P00160000
|
2 | 160.00 | 155.00 | 1.615 | 40.000 | 169.42 |
| 2024-05-09 | 2024-05-16 |
ABBV240614P00155000
ABBV240614P00160000
|
3 | 160.00 | 155.00 | 1.745 | 301.500 | 168.59 |
| 2024-05-16 | 2024-05-23 |
ABBV240621P00160000
ABBV240621P00165000
|
3 | 165.00 | 160.00 | 1.850 | -405.000 | 170.39 |
| 2024-05-24 | 2024-05-31 |
ABBV240628P00150000
ABBV240628P00155000
|
2 | 155.00 | 150.00 | 1.35 | -59.000 | 171.52 |
| 2024-06-03 | 2024-06-10 |
ABBV240705P00155000
ABBV240705P00160000
|
3 | 160.00 | 155.00 | 2.075 | 547.500 | 167.25 |
| 2024-06-11 | 2024-06-18 |
ABBV240719P00160000
ABBV240719P00165000
|
2 | 165.00 | 160.00 | 1.485 | 128.000 | 172.32 |
| 2024-06-18 | 2024-06-25 |
ABBV240726P00165000
ABBV240726P00170000
|
3 | 170.00 | 165.00 | 1.800 | -45.000 | 185.16 |
| 2024-06-25 | 2024-07-02 |
ABBV240802P00165000
ABBV240802P00170000
|
3 | 170.00 | 165.00 | 2.01 | -213.000 | 189.29 |
| 2024-07-02 | 2024-07-09 |
ABBV240809P00160000
ABBV240809P00165000
|
3 | 165.00 | 160.00 | 2.285 | 235.500 | 189.93 |
| 2024-07-09 | 2024-07-16 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.595 | 75.000 | 193.9 |
| 2024-07-16 | 2024-07-23 |
ABBV240823P00165000
ABBV240823P00170000
|
3 | 170.00 | 165.00 | 2.205 | 160.500 | 197.55 |
| 2024-07-23 | 2024-07-30 |
ABBV240830P00165000
ABBV240830P00170000
|
2 | 170.00 | 165.00 | 1.415 | 238.000 | 196.31 |
| 2024-07-30 | 2024-08-06 |
ABBV240906P00180000
ABBV240906P00185000
|
3 | 185.00 | 180.00 | 1.92 | -289.500 | 193.4 |
| 2024-08-06 | 2024-08-13 |
ABBV240913P00180000
ABBV240913P00185000
|
3 | 185.00 | 180.00 | 2.005 | 342.000 | 194.21 |
| 2024-08-13 | 2024-08-20 |
ABBV240920P00185000
ABBV240920P00190000
|
2 | 190.00 | 185.00 | 1.555 | 154.000 | 193.47 |
| 2024-08-20 | 2024-08-27 |
ABBV240927P00190000
ABBV240927P00195000
|
3 | 195.00 | 190.00 | 1.87 | 69.00 | 194.79 |
| 2024-08-27 | 2024-09-03 |
ABBV241004P00190000
ABBV241004P00195000
|
2 | 195.00 | 190.00 | 1.655 | 44.000 | 194.29 |
| 2024-09-03 | 2024-09-10 |
ABBV241011P00190000
ABBV241011P00195000
|
2 | 195.00 | 190.00 | 1.370 | 74.000 | 194.19 |
| 2024-09-10 | 2024-09-17 |
ABBV241018P00195000
ABBV241018P00200000
|
3 | 200.00 | 195.00 | 2.15 | -547.500 | 188.86 |
| 2024-09-18 | 2024-09-25 |
ABBV241025P00185000
ABBV241025P00190000
|
2 | 190.00 | 185.00 | 1.545 | 21.000 | 187.85 |
| 2024-09-25 | 2024-10-02 |
ABBV241101P00185000
ABBV241101P00190000
|
3 | 190.00 | 185.00 | 2.13 | 313.500 | 203.55 |
| 2024-10-02 | 2024-10-09 |
ABBV241108P00190000
ABBV241108P00195000
|
3 | 195.00 | 190.00 | 1.95 | 75.000 | 199.5 |
| 2024-10-09 | 2024-10-16 |
ABBV241115P00190000
ABBV241115P00195000
|
3 | 195.00 | 190.00 | 2.175 | -127.500 | 164.99 |
| 2024-10-16 | 2024-10-23 |
ABBV241122P00185000
ABBV241122P00190000
|
3 | 190.00 | 185.00 | 2.200 | 82.500 | 176.95 |
| 2024-10-24 | 2024-10-31 |
ABBV241129P00185000
ABBV241129P00190000
|
3 | 190.00 | 185.00 | 2.125 | 490.500 | 182.93 |
| 2024-11-04 | 2024-11-11 |
ABBV241206P00195000
ABBV241206P00200000
|
3 | 200.00 | 195.00 | 2.085 | -1077.000 | 176.19 |
| 2024-11-11 | 2024-11-18 |
ABBV241213P00170000
ABBV241213P00175000
|
3 | 175.00 | 170.00 | 1.895 | -579.000 | 173.37 |
| 2024-11-18 | 2024-11-25 |
ABBV241220P00162500
ABBV241220P00165000
|
5 | 165.00 | 162.50 | 0.825 | 320.000 | 175.58 |
| 2024-11-25 | 2024-12-02 |
ABBV241227P00170000
ABBV241227P00175000
|
3 | 175.00 | 170.00 | 2.01 | 429.00 | 178.01 |
| 2024-12-02 | 2024-12-09 |
ABBV250103P00175000
ABBV250103P00180000
|
3 | 180.00 | 175.00 | 1.745 | -190.500 | 181.22 |
| 2024-12-09 | 2024-12-16 |
ABBV250110P00170000
ABBV250110P00175000
|
2 | 175.00 | 170.00 | 1.495 | -316.000 | 175.17 |
| 2024-12-16 | 2024-12-23 |
ABBV250117P00165000
ABBV250117P00170000
|
3 | 170.00 | 165.00 | 1.835 | 330.000 | 171.56 |
| 2024-12-23 | 2024-12-30 |
ABBV250124P00170000
ABBV250124P00175000
|
3 | 175.00 | 170.00 | 1.705 | -123.000 | 170.3 |
| 2024-12-30 | 2025-01-06 |
ABBV250131P00170000
ABBV250131P00175000
|
3 | 175.00 | 170.00 | 1.795 | 73.500 | 183.9 |
| 2025-01-06 | 2025-01-13 |
ABBV250207P00175000
ABBV250207P00180000
|
3 | 180.00 | 175.00 | 2.265 | -3.000 | 190.6 |
| 2025-01-14 | 2025-01-21 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.30 | 180.000 | 202.08 |
| 2025-01-21 | 2025-01-28 |
ABBV250228P00165000
ABBV250228P00170000
|
2 | 170.00 | 165.00 | 1.645 | 17.000 | 209.03 |
| 2025-01-28 | 2025-02-04 |
ABBV250307P00170000
ABBV250307P00175000
|
3 | 175.00 | 170.00 | 2.100 | 547.500 | 214.29 |
| 2025-02-05 | 2025-02-12 |
ABBV250314P00185000
ABBV250314P00190000
|
3 | 190.00 | 185.00 | 1.865 | 157.500 | 211.77 |
| 2025-02-12 | 2025-02-19 |
ABBV250321P00185000
ABBV250321P00190000
|
2 | 190.00 | 185.00 | 1.370 | 150.000 | 210.01 |
| 2025-02-21 | 2025-02-28 |
ABBV250328P00195000
ABBV250328P00200000
|
2 | 200.00 | 195.00 | 1.580 | 151.000 | 205.29 |
| 2025-02-28 | 2025-03-07 |
ABBV250404P00205000
ABBV250404P00210000
|
3 | 210.00 | 205.00 | 1.785 | 171.000 | 186.96 |
| 2025-03-07 | 2025-03-14 |
ABBV250411P00210000
ABBV250411P00215000
|
3 | 215.00 | 210.00 | 1.975 | -150.000 | 175.05 |
| 2025-03-14 | 2025-03-21 |
ABBV250417P00200000
ABBV250417P00210000
|
1 | 210.00 | 200.00 | 2.970 | -56.500 | 172.99 |
| 2025-03-28 | 2025-04-04 |
ABBV250502P00200000
ABBV250502P00205000
|
3 | 205.00 | 200.00 | 2.125 | -727.500 | 198.47 |
| 2025-04-04 | 2025-04-11 |
ABBV250509P00180000
ABBV250509P00185000
|
2 | 185.00 | 180.00 | 1.650 | -260.000 | 184.6 |
| 2025-04-11 | 2025-04-21 |
ABBV250516P00170000
ABBV250516P00175000
|
3 | 175.00 | 170.00 | 2.050 | -187.500 | 184.02 |
| 2025-04-21 | 2025-04-28 |
ABBV250523P00165000
ABBV250523P00170000
|
3 | 170.00 | 165.00 | 2.100 | 603.000 | 183.26 |
| 2025-04-28 | 2025-05-05 |
ABBV250530P00185000
ABBV250530P00190000
|
3 | 190.00 | 185.00 | 1.695 | 172.500 | 186.11 |
| 2025-05-06 | 2025-05-13 |
ABBV250613P00180000
ABBV250613P00185000
|
2 | 185.00 | 180.00 | 1.550 | -35.000 | 191.08 |
| 2025-05-13 | 2025-05-20 |
ABBV250620P00180000
ABBV250620P00185000
|
3 | 185.00 | 180.00 | 1.675 | -82.500 | 185.3 |
| 2025-05-20 | 2025-05-27 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 2.00 | 7.500 | 182.31 |
| 2025-05-27 | 2025-06-03 |
ABBV250703P00180000
ABBV250703P00185000
|
3 | 185.00 | 180.00 | 1.850 | -34.500 | 189.28 |
| 2025-06-03 | 2025-06-10 |
ABBV250711P00180000
ABBV250711P00185000
|
2 | 185.00 | 180.00 | 1.600 | 54.000 | 192.45 |
| 2025-06-10 | 2025-06-17 |
ABBV250718P00185000
ABBV250718P00190000
|
3 | 190.00 | 185.00 | 2.175 | -217.500 | 189.26 |
| 2025-06-17 | 2025-06-24 |
ABBV250725P00180000
ABBV250725P00185000
|
3 | 185.00 | 180.00 | 2.100 | -81.000 | 190.28 |
| 2025-06-24 | 2025-07-01 |
ABBV250801P00180000
ABBV250801P00185000
|
3 | 185.00 | 180.00 | 2.150 | 175.500 | 195.22 |
| 2025-07-01 | 2025-07-08 |
ABBV250808P00185000
ABBV250808P00190000
|
3 | 190.00 | 185.00 | 2.25 | -127.500 | 198.05 |
| 2025-07-08 | 2025-07-15 |
ABBV250815P00185000
ABBV250815P00190000
|
3 | 190.00 | 185.00 | 2.25 | -75.000 | 206.69 |
| 2025-07-16 | 2025-07-23 |
ABBV250822P00185000
ABBV250822P00190000
|
3 | 190.00 | 185.00 | 1.700 | -75.000 | 0 |
| 2025-07-23 | 2025-07-30 |
ABBV250829P00185000
ABBV250829P00190000
|
3 | 190.00 | 185.00 | 1.95 | -165.00 | 0 |
| 2025-07-30 | 2025-08-06 |
ABBV250905P00185000
ABBV250905P00190000
|
3 | 190.00 | 185.00 | 2.05 | 363.000 | 0 |
| 2025-08-06 | 2025-08-13 |
ABBV250912P00190000
ABBV250912P00195000
|
2 | 195.00 | 190.00 | 1.630 | 59.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ABBV250919P00195000
ABBV250919P00200000
|
2 | 200.00 | 195.00 | 1.640 | 224.000 | 0 |