| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-02 | 2014-10-09 |
ABBV141114P00051500
ABBV141114P00052000
|
25 | 52.00 | 51.50 | 0.100 | 62.500 | 64 |
| 2014-10-14 | 2014-10-21 |
ABBV141128P00048000
ABBV141128P00049000
|
12 | 49.00 | 48.00 | 0.20 | 120.000 | 69.2 |
| 2014-10-27 | 2014-11-03 |
ABBV141205P00055500
ABBV141205P00056000
|
25 | 56.00 | 55.50 | 0.10 | 125.00 | 69.71 |
| 2014-11-03 | 2014-11-10 |
ABBV141212P00058500
ABBV141212P00059000
|
26 | 59.00 | 58.50 | 0.125 | 195.000 | 65.27 |
| 2014-11-14 | 2014-11-21 |
ABBV141226P00059000
ABBV141226P00059500
|
25 | 59.50 | 59.00 | 0.100 | 187.500 | 66.98 |
| 2014-11-28 | 2014-12-05 |
ABBV150109P00064000
ABBV150109P00064500
|
25 | 64.50 | 64.00 | 0.10 | 62.500 | 65.78 |
| 2014-12-09 | 2014-12-16 |
ABBV150123P00062500
ABBV150123P00063000
|
25 | 63.00 | 62.50 | 0.10 | -312.500 | 62.43 |
| 2014-12-18 | 2014-12-26 |
ABBV150130P00061000
ABBV150130P00061500
|
25 | 61.50 | 61.00 | 0.10 | 0.000 | 60.35 |
| 2014-12-29 | 2015-01-05 |
ABBV150206P00060500
ABBV150206P00061000
|
25 | 61.00 | 60.50 | 0.100 | -125.000 | 56.9 |
| 2015-01-13 | 2015-01-20 |
ABBV150227P00057000
ABBV150227P00058000
|
12 | 58.00 | 57.00 | 0.175 | 0.000 | 60.5 |
| 2015-02-11 | 2015-02-18 |
ABBV150327P00051500
ABBV150327P00052000
|
25 | 52.00 | 51.50 | 0.100 | 125.000 | 57.65 |
| 2015-02-19 | 2015-02-26 |
ABBV150402P00054000
ABBV150402P00054500
|
25 | 54.50 | 54.00 | 0.10 | 125.000 | 57.01 |
| 2015-02-26 | 2015-03-05 |
ABBV150410P00055500
ABBV150410P00056000
|
25 | 56.00 | 55.50 | 0.10 | -312.500 | 62 |
| 2015-03-17 | 2015-03-24 |
ABBV150501P00054000
ABBV150501P00054500
|
25 | 54.50 | 54.00 | 0.100 | 125.000 | 64.32 |
| 2015-03-26 | 2015-04-02 |
ABBV150508P00052000
ABBV150508P00052500
|
25 | 52.50 | 52.00 | 0.100 | 125.000 | 65.24 |
| 2015-04-10 | 2015-04-17 |
ABBV150522P00056000
ABBV150522P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 65.48 |
| 2015-04-23 | 2015-04-30 |
ABBV150605P00059000
ABBV150605P00059500
|
25 | 59.50 | 59.00 | 0.100 | 0.000 | 67.4 |
| 2015-05-01 | 2015-05-08 |
ABBV150612P00059000
ABBV150612P00059500
|
25 | 59.50 | 59.00 | 0.10 | 125.00 | 67.05 |
| 2015-05-15 | 2015-05-22 |
ABBV150626P00061000
ABBV150626P00061500
|
25 | 61.50 | 61.00 | 0.100 | 62.500 | 70.46 |
| 2015-06-10 | 2015-06-17 |
ABBV150724P00062500
ABBV150724P00063000
|
25 | 63.00 | 62.50 | 0.100 | -125.000 | 68.08 |
| 2015-06-18 | 2015-06-25 |
ABBV150731P00063500
ABBV150731P00064000
|
26 | 64.00 | 63.50 | 0.125 | 130.000 | 70.01 |
| 2015-06-26 | 2015-07-06 |
ABBV150807P00065000
ABBV150807P00065500
|
25 | 65.50 | 65.00 | 0.100 | -125.000 | 68.62 |
| 2015-07-15 | 2015-07-22 |
ABBV150828P00064500
ABBV150828P00065000
|
25 | 65.00 | 64.50 | 0.10 | 125.00 | 63.98 |
| 2015-07-31 | 2015-08-07 |
ABBV150911P00064500
ABBV150911P00065000
|
23 | 65.00 | 64.50 | 0.075 | -115.000 | 59.35 |
| 2015-08-12 | 2015-08-19 |
ABBV150925P00063500
ABBV150925P00064000
|
26 | 64.00 | 63.50 | 0.125 | 195.000 | 55.74 |
| 2015-08-20 | 2015-08-27 |
ABBV151002P00062500
ABBV151002P00063000
|
25 | 63.00 | 62.50 | 0.100 | -62.500 | 55.82 |
| 2015-09-04 | 2015-09-11 |
ABBV151016P00050000
ABBV151016P00052500
|
4 | 52.50 | 50.00 | 0.375 | 50.000 | 56.53 |
| 2015-09-11 | 2015-09-18 |
ABBV151023P00052000
ABBV151023P00053000
|
12 | 53.00 | 52.00 | 0.225 | 210.000 | 50.34 |
| 2015-10-13 | 2015-10-20 |
ABBV151127P00047000
ABBV151127P00048000
|
11 | 48.00 | 47.00 | 0.150 | 82.500 | 60 |
| 2015-10-29 | 2015-11-05 |
ABBV151211P00048500
ABBV151211P00049000
|
26 | 49.00 | 48.50 | 0.125 | 325.000 | 54.04 |
| 2015-11-09 | 2015-11-16 |
ABBV151224P00057000
ABBV151224P00057500
|
25 | 57.50 | 57.00 | 0.10 | -187.500 | 58.46 |
| 2015-11-17 | 2015-11-24 |
ABBV151231P00054500
ABBV151231P00055000
|
25 | 55.00 | 54.50 | 0.10 | 187.500 | 59.24 |
| 2015-11-30 | 2015-12-07 |
ABBV160108P00052000
ABBV160108P00053000
|
11 | 53.00 | 52.00 | 0.15 | -55.00 | 55.65 |
| 2015-12-10 | 2015-12-17 |
ABBV160122P00050000
ABBV160122P00050500
|
25 | 50.50 | 50.00 | 0.100 | 125.000 | 58.83 |
| 2015-12-17 | 2015-12-24 |
ABBV160129P00051000
ABBV160129P00051500
|
25 | 51.50 | 51.00 | 0.10 | 125.000 | 54.9 |
| 2016-01-22 | 2016-01-29 |
ABBV160304P00052000
ABBV160304P00052500
|
25 | 52.50 | 52.00 | 0.100 | -187.500 | 56.15 |
| 2016-02-02 | 2016-02-09 |
ABBV160318P00045000
ABBV160318P00047500
|
4 | 47.50 | 45.00 | 0.375 | 0.000 | 56.57 |
| 2016-02-09 | 2016-02-16 |
ABBV160324P00046000
ABBV160324P00047000
|
12 | 47.00 | 46.00 | 0.175 | 60.000 | 56.12 |
| 2016-02-22 | 2016-02-29 |
ABBV160401P00050000
ABBV160401P00050500
|
25 | 50.50 | 50.00 | 0.100 | 0.000 | 57.42 |
| 2016-02-29 | 2016-03-07 |
ABBV160408P00049000
ABBV160408P00049500
|
26 | 49.50 | 49.00 | 0.125 | 0.000 | 58.47 |
| 2016-03-10 | 2016-03-17 |
ABBV160422P00050000
ABBV160422P00050500
|
25 | 50.50 | 50.00 | 0.10 | -62.500 | 61.42 |
| 2016-03-24 | 2016-03-31 |
ABBV160506P00050500
ABBV160506P00051000
|
25 | 51.00 | 50.50 | 0.10 | 187.500 | 62.51 |
| 2016-03-31 | 2016-04-07 |
ABBV160513P00051500
ABBV160513P00052000
|
25 | 52.00 | 51.50 | 0.10 | 125.000 | 62 |
| 2016-04-13 | 2016-04-20 |
ABBV160527P00053500
ABBV160527P00054000
|
25 | 54.00 | 53.50 | 0.100 | 125.000 | 62.71 |
| 2016-05-02 | 2016-05-09 |
ABBV160610P00056000
ABBV160610P00056500
|
25 | 56.50 | 56.00 | 0.100 | 125.000 | 61 |
| 2016-05-19 | 2016-05-26 |
ABBV160701P00053000
ABBV160701P00054000
|
11 | 54.00 | 53.00 | 0.150 | 110.000 | 62.71 |
| 2016-06-10 | 2016-06-17 |
ABBV160722P00055500
ABBV160722P00056000
|
25 | 56.00 | 55.50 | 0.100 | 62.500 | 63.81 |
| 2016-06-23 | 2016-06-30 |
ABBV160805P00055000
ABBV160805P00055500
|
26 | 55.50 | 55.00 | 0.125 | 130.000 | 66.54 |
| 2016-06-30 | 2016-07-07 |
ABBV160812P00056000
ABBV160812P00056500
|
25 | 56.50 | 56.00 | 0.100 | 125.000 | 67.19 |
| 2016-07-28 | 2016-08-04 |
ABBV160909P00060000
ABBV160909P00060500
|
24 | 60.50 | 60.00 | 0.095 | 108.000 | 63.36 |
| 2016-08-15 | 2016-08-22 |
ABBV160923P00063000
ABBV160923P00063500
|
24 | 63.50 | 63.00 | 0.090 | 120.000 | 64.98 |
| 2016-09-02 | 2016-09-09 |
ABBV161014P00059500
ABBV161014P00060000
|
24 | 60.00 | 59.50 | 0.095 | 48.000 | 60.17 |
| 2016-09-13 | 2016-09-20 |
ABBV161028P00058000
ABBV161028P00058500
|
24 | 58.50 | 58.00 | 0.085 | 24.000 | 57.6 |
| 2016-09-30 | 2016-10-07 |
ABBV161111P00057500
ABBV161111P00058000
|
26 | 58.00 | 57.50 | 0.12 | 221.000 | 63.1 |
| 2016-10-14 | 2016-10-21 |
ABBV161125P00055000
ABBV161125P00055500
|
25 | 55.50 | 55.00 | 0.11 | 100.00 | 60.51 |
| 2016-11-08 | 2016-11-15 |
ABBV161223P00053500
ABBV161223P00054000
|
24 | 54.00 | 53.50 | 0.095 | 228.000 | 62.34 |
| 2016-12-02 | 2016-12-09 |
ABBV170113P00054500
ABBV170113P00055000
|
24 | 55.00 | 54.50 | 0.095 | 156.000 | 61.99 |
| 2016-12-13 | 2016-12-20 |
ABBV170127P00056500
ABBV170127P00057000
|
26 | 57.00 | 56.50 | 0.120 | 156.000 | 60 |
| 2016-12-22 | 2016-12-29 |
ABBV170203P00056500
ABBV170203P00057000
|
25 | 57.00 | 56.50 | 0.105 | 137.500 | 60.67 |
| 2016-12-30 | 2017-01-06 |
ABBV170210P00057000
ABBV170210P00057500
|
23 | 57.50 | 57.00 | 0.08 | 115.00 | 60.42 |
| 2017-01-18 | 2017-01-25 |
ABBV170303P00057000
ABBV170303P00057500
|
24 | 57.50 | 57.00 | 0.09 | 12.000 | 63.34 |
| 2017-01-26 | 2017-02-02 |
ABBV170310P00056500
ABBV170310P00057000
|
24 | 57.00 | 56.50 | 0.085 | 60.000 | 65.88 |
| 2017-02-07 | 2017-02-14 |
ABBV170324P00056500
ABBV170324P00057000
|
23 | 57.00 | 56.50 | 0.080 | 80.500 | 65.62 |
| 2017-02-17 | 2017-02-24 |
ABBV170331P00058000
ABBV170331P00058500
|
24 | 58.50 | 58.00 | 0.085 | 132.000 | 65.16 |
| 2017-03-30 | 2017-04-06 |
ABBV170512P00060500
ABBV170512P00061000
|
26 | 61.00 | 60.50 | 0.125 | 0.000 | 66.06 |
| 2017-04-21 | 2017-04-28 |
ABBV170602P00059500
ABBV170602P00060000
|
24 | 60.00 | 59.50 | 0.090 | 240.000 | 67.25 |
| 2017-05-12 | 2017-05-19 |
ABBV170623P00061500
ABBV170623P00062000
|
23 | 62.00 | 61.50 | 0.080 | 0.000 | 72.64 |
| 2017-05-26 | 2017-06-02 |
ABBV170707P00062500
ABBV170707P00063000
|
25 | 63.00 | 62.50 | 0.105 | -287.500 | 72.03 |
| 2017-06-13 | 2017-06-20 |
ABBV170728P00065000
ABBV170728P00065500
|
23 | 65.50 | 65.00 | 0.08 | -23.000 | 70.44 |
| 2017-07-03 | 2017-07-10 |
ABBV170811P00068000
ABBV170811P00068500
|
23 | 68.50 | 68.00 | 0.08 | -11.500 | 70.63 |
| 2017-07-11 | 2017-07-18 |
ABBV170825P00067000
ABBV170825P00067500
|
24 | 67.50 | 67.00 | 0.085 | 60.000 | 72.48 |
| 2017-07-19 | 2017-07-26 |
ABBV170901P00068500
ABBV170901P00069000
|
25 | 69.00 | 68.50 | 0.10 | 100.00 | 75.42 |
| 2017-07-27 | 2017-08-03 |
ABBV170908P00067500
ABBV170908P00068000
|
24 | 68.00 | 67.50 | 0.085 | -48.000 | 85.34 |
| 2017-08-09 | 2017-08-16 |
ABBV170922P00068000
ABBV170922P00068500
|
24 | 68.50 | 68.00 | 0.095 | -48.000 | 87.48 |
| 2017-08-16 | 2017-08-23 |
ABBV170929P00066000
ABBV170929P00066500
|
25 | 66.50 | 66.00 | 0.100 | 187.500 | 88.86 |
| 2017-09-08 | 2017-09-15 |
ABBV171020P00075000
ABBV171020P00077500
|
4 | 77.50 | 75.00 | 0.305 | 90.000 | 96.1 |
| 2017-09-18 | 2017-09-25 |
ABBV171027P00079000
ABBV171027P00079500
|
24 | 79.50 | 79.00 | 0.095 | 144.000 | 91.93 |
| 2017-09-25 | 2017-10-02 |
ABBV171103P00080000
ABBV171103P00080500
|
25 | 80.50 | 80.00 | 0.10 | 337.500 | 92.31 |
| 2017-10-10 | 2017-10-17 |
ABBV171124P00084500
ABBV171124P00085000
|
24 | 85.00 | 84.50 | 0.095 | 84.000 | 94.72 |
| 2017-10-17 | 2017-10-24 |
ABBV171201P00085500
ABBV171201P00086000
|
24 | 86.00 | 85.50 | 0.085 | 108.000 | 96.32 |
| 2017-10-27 | 2017-11-03 |
ABBV171208P00086000
ABBV171208P00086500
|
24 | 86.50 | 86.00 | 0.085 | -36.000 | 95.95 |
| 2017-11-13 | 2017-11-20 |
ABBV171222P00088000
ABBV171222P00088500
|
25 | 88.50 | 88.00 | 0.10 | 12.500 | 98.21 |
| 2017-11-27 | 2017-12-04 |
ABBV180105P00089000
ABBV180105P00089500
|
25 | 89.50 | 89.00 | 0.115 | 150.000 | 101.11 |
| 2017-12-13 | 2017-12-20 |
ABBV180126P00089000
ABBV180126P00089500
|
27 | 89.50 | 89.00 | 0.140 | 607.500 | 123.21 |
| 2018-01-09 | 2018-01-16 |
ABBV180223P00092500
ABBV180223P00093000
|
24 | 93.00 | 92.50 | 0.095 | -12.000 | 118.75 |
| 2018-01-16 | 2018-01-23 |
ABBV180302P00095000
ABBV180302P00095500
|
26 | 95.50 | 95.00 | 0.125 | 195.000 | 115.04 |
| 2018-01-25 | 2018-02-01 |
ABBV180309P00100000
ABBV180309P00101000
|
11 | 101.00 | 100.00 | 0.165 | 181.500 | 119.29 |
| 2018-02-05 | 2018-02-12 |
ABBV180316P00097500
ABBV180316P00100000
|
4 | 100.00 | 97.50 | 0.485 | 114.000 | 113.71 |
| 2018-02-12 | 2018-02-20 |
ABBV180329P00101000
ABBV180329P00102000
|
12 | 102.00 | 101.00 | 0.200 | 252.000 | 94.65 |
| 2018-02-22 | 2018-03-01 |
ABBV180406P00107000
ABBV180406P00108000
|
11 | 108.00 | 107.00 | 0.165 | -27.500 | 89.78 |
| 2018-03-02 | 2018-03-09 |
ABBV180413P00104000
ABBV180413P00105000
|
12 | 105.00 | 104.00 | 0.20 | 198.000 | 91.83 |
| 2018-03-13 | 2018-03-20 |
ABBV180427P00108000
ABBV180427P00109000
|
12 | 109.00 | 108.00 | 0.185 | -114.000 | 98.73 |
| 2018-04-03 | 2018-04-10 |
ABBV180518P00077500
ABBV180518P00080000
|
4 | 80.00 | 77.50 | 0.385 | 60.000 | 105.98 |
| 2018-04-12 | 2018-04-19 |
ABBV180525P00082000
ABBV180525P00083000
|
12 | 83.00 | 82.00 | 0.18 | 60.00 | 101.08 |
| 2018-04-26 | 2018-05-03 |
ABBV180608P00089500
ABBV180608P00090000
|
24 | 90.00 | 89.50 | 0.085 | -60.000 | 100.43 |
| 2018-05-10 | 2018-05-17 |
ABBV180622P00094000
ABBV180622P00094500
|
24 | 94.50 | 94.00 | 0.085 | 108.000 | 93.49 |
| 2018-05-17 | 2018-05-24 |
ABBV180629P00096500
ABBV180629P00097000
|
25 | 97.00 | 96.50 | 0.100 | 37.500 | 92.65 |
| 2018-06-15 | 2018-06-22 |
ABBV180727P00090000
ABBV180727P00092000
|
6 | 92.00 | 90.00 | 0.370 | -270.000 | 90.56 |
| 2018-07-10 | 2018-07-17 |
ABBV180824P00090500
ABBV180824P00091000
|
26 | 91.00 | 90.50 | 0.125 | -91.000 | 97.4 |
| 2018-07-17 | 2018-07-24 |
ABBV180831P00087000
ABBV180831P00088000
|
12 | 88.00 | 87.00 | 0.195 | -114.000 | 95.98 |
| 2018-08-02 | 2018-08-09 |
ABBV180914P00088000
ABBV180914P00088500
|
25 | 88.50 | 88.00 | 0.105 | 212.500 | 95.68 |
| 2018-08-14 | 2018-08-21 |
ABBV180928P00089500
ABBV180928P00090000
|
25 | 90.00 | 89.50 | 0.100 | 37.500 | 94.58 |
| 2018-08-24 | 2018-08-31 |
ABBV181005P00091000
ABBV181005P00091500
|
24 | 91.50 | 91.00 | 0.095 | 48.000 | 94.38 |
| 2018-09-17 | 2018-09-24 |
ABBV181026P00088000
ABBV181026P00088500
|
26 | 88.50 | 88.00 | 0.125 | -195.000 | 80.79 |
| 2018-09-24 | 2018-10-01 |
ABBV181102P00085000
ABBV181102P00086000
|
13 | 86.00 | 85.00 | 0.250 | 221.000 | 79.56 |
| 2018-11-05 | 2018-11-12 |
ABBV181214P00075000
ABBV181214P00075500
|
24 | 75.50 | 75.00 | 0.085 | 384.000 | 85.61 |
| 2018-11-16 | 2018-11-23 |
ABBV181228P00084000
ABBV181228P00084500
|
25 | 84.50 | 84.00 | 0.115 | -275.000 | 91.12 |
| 2018-12-04 | 2018-12-11 |
ABBV190118P00080000
ABBV190118P00082500
|
4 | 82.50 | 80.00 | 0.41 | -66.000 | 89.5 |
| 2018-12-31 | 2019-01-07 |
ABBV190208P00082000
ABBV190208P00082500
|
25 | 82.50 | 82.00 | 0.11 | 500.00 | 79.67 |
| 2019-02-06 | 2019-02-13 |
ABBV190322P00073000
ABBV190322P00073500
|
24 | 73.50 | 73.00 | 0.085 | 60.000 | 79.76 |
| 2019-02-13 | 2019-02-20 |
ABBV190329P00075000
ABBV190329P00075500
|
25 | 75.50 | 75.00 | 0.115 | 12.500 | 80.59 |
| 2019-02-28 | 2019-03-07 |
ABBV190412P00072500
ABBV190412P00073000
|
26 | 73.00 | 72.50 | 0.120 | 650.000 | 80.78 |
| 2019-03-21 | 2019-03-28 |
ABBV190503P00074000
ABBV190503P00074500
|
24 | 74.50 | 74.00 | 0.095 | 264.000 | 78.71 |
| 2019-04-01 | 2019-04-08 |
ABBV190510P00074000
ABBV190510P00074500
|
24 | 74.50 | 74.00 | 0.095 | 12.000 | 77.45 |
| 2019-04-22 | 2019-04-29 |
ABBV190531P00071500
ABBV190531P00072000
|
23 | 72.00 | 71.50 | 0.08 | 218.500 | 76.71 |
| 2019-05-02 | 2019-05-09 |
ABBV190614P00072500
ABBV190614P00073000
|
24 | 73.00 | 72.50 | 0.095 | 72.000 | 78.69 |
| 2019-05-30 | 2019-06-06 |
ABBV190712P00071000
ABBV190712P00071500
|
25 | 71.50 | 71.00 | 0.110 | 112.500 | 70.28 |
| 2019-06-11 | 2019-06-18 |
ABBV190726P00071000
ABBV190726P00071500
|
24 | 71.50 | 71.00 | 0.095 | -432.000 | 67.76 |
| 2019-06-18 | 2019-06-25 |
ABBV190802P00070000
ABBV190802P00071500
|
7 | 71.50 | 70.00 | 0.235 | -658.000 | 65.35 |
| 2019-07-01 | 2019-07-08 |
ABBV190809P00067000
ABBV190809P00067500
|
25 | 67.50 | 67.00 | 0.100 | -100.000 | 65.58 |
| 2019-07-11 | 2019-07-18 |
ABBV190823P00065000
ABBV190823P00065500
|
24 | 65.50 | 65.00 | 0.090 | -132.000 | 65.97 |
| 2019-07-22 | 2019-07-29 |
ABBV190830P00063000
ABBV190830P00063500
|
24 | 63.50 | 63.00 | 0.09 | 48.00 | 65.74 |
| 2019-07-29 | 2019-08-05 |
ABBV190906P00062500
ABBV190906P00063000
|
24 | 63.00 | 62.50 | 0.09 | -144.00 | 67.62 |
| 2019-08-13 | 2019-08-20 |
ABBV190927P00059500
ABBV190927P00060000
|
24 | 60.00 | 59.50 | 0.085 | 204.000 | 74.85 |
| 2019-09-19 | 2019-09-26 |
ABBV191101P00065500
ABBV191101P00066000
|
24 | 66.00 | 65.50 | 0.085 | 96.000 | 81.75 |
| 2019-10-08 | 2019-10-15 |
ABBV191122P00066500
ABBV191122P00067000
|
24 | 67.00 | 66.50 | 0.085 | 72.000 | 86.05 |
| 2019-10-18 | 2019-10-25 |
ABBV191129P00070500
ABBV191129P00071000
|
26 | 71.00 | 70.50 | 0.120 | -156.000 | 87.73 |
| 2019-10-25 | 2019-11-01 |
ABBV191206P00070500
ABBV191206P00071000
|
24 | 71.00 | 70.50 | 0.085 | 228.000 | 86.98 |
| 2019-11-15 | 2019-11-22 |
ABBV191227P00082500
ABBV191227P00083000
|
23 | 83.00 | 82.50 | 0.08 | 172.500 | 89.2 |
| 2019-11-29 | 2019-12-06 |
ABBV200110P00080000
ABBV200110P00081000
|
11 | 81.00 | 80.00 | 0.115 | 121.000 | 89.06 |
| 2019-12-17 | 2019-12-24 |
ABBV200131P00082500
ABBV200131P00083000
|
24 | 83.00 | 82.50 | 0.095 | -384.000 | 81.02 |
| 2020-01-06 | 2020-01-13 |
ABBV200214P00082000
ABBV200214P00082500
|
24 | 82.50 | 82.00 | 0.095 | 204.000 | 94.05 |
| 2020-01-16 | 2020-01-23 |
ABBV200228P00082000
ABBV200228P00083000
|
12 | 83.00 | 82.00 | 0.185 | 234.000 | 85.71 |
| 2020-02-21 | 2020-02-28 |
ABBV200403P00088000
ABBV200403P00088500
|
26 | 88.50 | 88.00 | 0.12 | 52.000 | 73.37 |
| 2020-03-03 | 2020-03-10 |
ABBV200417P00075000
ABBV200417P00077500
|
4 | 77.50 | 75.00 | 0.410 | -14.000 | 83.45 |
| 2020-04-02 | 2020-04-09 |
ABBV200515P00060000
ABBV200515P00062500
|
5 | 62.50 | 60.00 | 0.505 | 125.000 | 90.71 |
| 2020-04-15 | 2020-04-22 |
ABBV200529P00071000
ABBV200529P00072000
|
12 | 72.00 | 71.00 | 0.180 | 300.000 | 92.67 |
| 2020-05-21 | 2020-05-28 |
ABBV200702P00084000
ABBV200702P00085000
|
12 | 85.00 | 84.00 | 0.175 | -120.000 | 98.88 |
| 2020-06-11 | 2020-06-18 |
ABBV200724P00080000
ABBV200724P00083000
|
4 | 83.00 | 80.00 | 0.765 | 320.000 | 97.11 |
| 2020-06-18 | 2020-06-25 |
ABBV200731P00075000
ABBV200731P00080000
|
2 | 80.00 | 75.00 | 0.610 | 118.000 | 94.91 |
| 2020-07-13 | 2020-07-20 |
ABBV200821P00085000
ABBV200821P00087500
|
4 | 87.50 | 85.00 | 0.400 | 82.000 | 94.86 |
| 2020-08-12 | 2020-08-19 |
ABBV200925P00088000
ABBV200925P00088500
|
27 | 88.50 | 88.00 | 0.14 | 216.000 | 86.23 |
| 2020-08-20 | 2020-08-27 |
ABBV201002P00085000
ABBV201002P00088000
|
4 | 88.00 | 85.00 | 0.510 | 2.000 | 86.12 |
| 2020-09-08 | 2020-09-15 |
ABBV201023P00075000
ABBV201023P00080000
|
2 | 80.00 | 75.00 | 0.77 | 87.000 | 84.34 |
| 2020-09-28 | 2020-10-05 |
ABBV201106P00070000
ABBV201106P00075000
|
2 | 75.00 | 70.00 | 0.685 | 88.000 | 92.85 |
| 2020-10-08 | 2020-10-15 |
ABBV201120P00075000
ABBV201120P00077500
|
4 | 77.50 | 75.00 | 0.495 | 86.000 | 100.84 |
| 2020-10-23 | 2020-10-30 |
ABBV201204P00076000
ABBV201204P00077000
|
12 | 77.00 | 76.00 | 0.17 | -372.00 | 107.28 |
| 2020-10-30 | 2020-11-06 |
ABBV201211P00076000
ABBV201211P00076500
|
25 | 76.50 | 76.00 | 0.115 | 287.500 | 106.34 |
| 2020-11-10 | 2020-11-17 |
ABBV201224P00090000
ABBV201224P00091000
|
12 | 91.00 | 90.00 | 0.215 | -6.000 | 103.26 |
| 2020-11-20 | 2020-12-01 |
ABBV201231P00093000
ABBV201231P00093500
|
25 | 93.50 | 93.00 | 0.100 | 362.500 | 107.15 |
| 2020-12-01 | 2020-12-08 |
ABBV210115P00092500
ABBV210115P00095000
|
4 | 95.00 | 92.50 | 0.435 | 80.000 | 110.52 |
| 2020-12-28 | 2021-01-04 |
ABBV210205P00090000
ABBV210205P00095000
|
2 | 95.00 | 90.00 | 0.855 | 114.000 | 108.73 |
| 2021-01-05 | 2021-01-12 |
ABBV210219P00092500
ABBV210219P00095000
|
4 | 95.00 | 92.50 | 0.365 | 90.000 | 105.01 |
| 2021-01-13 | 2021-01-20 |
ABBV210226P00102000
ABBV210226P00103000
|
12 | 103.00 | 102.00 | 0.20 | 120.000 | 107.74 |
| 2021-01-21 | 2021-01-28 |
ABBV210305P00101000
ABBV210305P00102000
|
12 | 102.00 | 101.00 | 0.21 | -414.000 | 106.7 |
| 2021-02-02 | 2021-02-09 |
ABBV210319P00090000
ABBV210319P00092500
|
4 | 92.50 | 90.00 | 0.37 | 80.000 | 103.42 |
| 2021-02-12 | 2021-02-19 |
ABBV210326P00095000
ABBV210326P00096000
|
12 | 96.00 | 95.00 | 0.205 | -240.000 | 105.98 |
| 2021-04-05 | 2021-04-12 |
ABBV210514P00095000
ABBV210514P00098000
|
4 | 98.00 | 95.00 | 0.690 | 72.000 | 116.43 |
| 2021-04-15 | 2021-04-22 |
ABBV210528P00099500
ABBV210528P00100000
|
24 | 100.00 | 99.50 | 0.09 | 312.00 | 113.2 |
| 2021-05-18 | 2021-05-25 |
ABBV210702P00107000
ABBV210702P00108000
|
12 | 108.00 | 107.00 | 0.185 | -108.000 | 115.17 |
| 2021-06-08 | 2021-06-15 |
ABBV210723P00103000
ABBV210723P00104000
|
12 | 104.00 | 103.00 | 0.22 | 426.000 | 118.19 |
| 2021-08-11 | 2021-08-18 |
ABBV210924P00105000
ABBV210924P00106000
|
12 | 106.00 | 105.00 | 0.195 | -102.000 | 107.07 |
| 2021-08-18 | 2021-08-25 |
ABBV211001P00108000
ABBV211001P00109000
|
12 | 109.00 | 108.00 | 0.190 | 24.000 | 109.09 |
| 2021-09-09 | 2021-09-16 |
ABBV211022P00098000
ABBV211022P00099000
|
13 | 99.00 | 98.00 | 0.255 | -104.000 | 109.14 |
| 2021-09-16 | 2021-09-23 |
ABBV211029P00097000
ABBV211029P00098000
|
13 | 98.00 | 97.00 | 0.26 | 201.500 | 114.67 |
| 2021-10-12 | 2021-10-19 |
ABBV211126P00098000
ABBV211126P00099000
|
12 | 99.00 | 98.00 | 0.20 | 222.000 | 116.51 |
| 2021-10-21 | 2021-10-28 |
ABBV211203P00100000
ABBV211203P00101000
|
13 | 101.00 | 100.00 | 0.265 | 39.000 | 118.85 |
| 2021-10-29 | 2021-11-05 |
ABBV211210P00106000
ABBV211210P00107000
|
12 | 107.00 | 106.00 | 0.215 | 498.000 | 125.47 |
| 2021-11-10 | 2021-11-17 |
ABBV211223P00108000
ABBV211223P00109000
|
12 | 109.00 | 108.00 | 0.195 | 144.000 | 133.09 |
| 2021-11-29 | 2021-12-06 |
ABBV220107P00108000
ABBV220107P00109000
|
12 | 109.00 | 108.00 | 0.190 | -324.000 | 134.88 |
| 2021-12-20 | 2021-12-27 |
ABBV220128P00120000
ABBV220128P00121000
|
12 | 121.00 | 120.00 | 0.215 | -528.000 | 137.92 |
| 2022-01-03 | 2022-01-10 |
ABBV220211P00124000
ABBV220211P00125000
|
12 | 125.00 | 124.00 | 0.205 | 432.000 | 142.01 |
| 2022-01-12 | 2022-01-19 |
ABBV220225P00126000
ABBV220225P00127000
|
12 | 127.00 | 126.00 | 0.215 | 126.000 | 149.54 |
| 2022-01-19 | 2022-01-26 |
ABBV220304P00125000
ABBV220304P00126000
|
12 | 126.00 | 125.00 | 0.20 | -30.000 | 150.56 |
| 2022-01-27 | 2022-02-03 |
ABBV220311P00123000
ABBV220311P00124000
|
11 | 124.00 | 123.00 | 0.165 | 99.000 | 149.06 |
| 2022-02-09 | 2022-02-16 |
ABBV220325P00132000
ABBV220325P00133000
|
12 | 133.00 | 132.00 | 0.230 | 168.000 | 161.33 |
| 2022-02-18 | 2022-02-25 |
ABBV220401P00132000
ABBV220401P00133000
|
12 | 133.00 | 132.00 | 0.20 | 180.00 | 162.68 |
| 2022-03-09 | 2022-03-16 |
ABBV220422P00135000
ABBV220422P00136000
|
12 | 136.00 | 135.00 | 0.17 | -192.000 | 154.99 |
| 2022-03-21 | 2022-03-28 |
ABBV220429P00146000
ABBV220429P00147000
|
12 | 147.00 | 146.00 | 0.215 | 126.000 | 146.88 |
| 2022-04-21 | 2022-04-28 |
ABBV220603P00140000
ABBV220603P00145000
|
2 | 145.00 | 140.00 | 0.975 | 223.000 | 147.17 |
| 2022-09-30 | 2022-10-07 |
ABBV221111P00115000
ABBV221111P00120000
|
2 | 120.00 | 115.00 | 0.800 | 88.000 | 150.16 |
| 2022-10-17 | 2022-10-24 |
ABBV221125P00131000
ABBV221125P00132000
|
12 | 132.00 | 131.00 | 0.170 | 120.000 | 159.62 |
| 2022-10-24 | 2022-10-31 |
ABBV221202P00138000
ABBV221202P00139000
|
11 | 139.00 | 138.00 | 0.165 | -60.500 | 163.66 |
| 2022-11-09 | 2022-11-16 |
ABBV221223P00135000
ABBV221223P00136000
|
12 | 136.00 | 135.00 | 0.180 | 186.000 | 163.1 |
| 2022-11-18 | 2022-11-25 |
ABBV221230P00144000
ABBV221230P00145000
|
11 | 145.00 | 144.00 | 0.165 | 77.000 | 161.61 |
| 2022-11-25 | 2022-12-02 |
ABBV230106P00149000
ABBV230106P00150000
|
11 | 150.00 | 149.00 | 0.165 | 99.000 | 166.55 |
| 2022-12-16 | 2022-12-23 |
ABBV230127P00149000
ABBV230127P00150000
|
12 | 150.00 | 149.00 | 0.220 | 120.000 | 146.28 |
| 2022-12-29 | 2023-01-05 |
ABBV230210P00145000
ABBV230210P00150000
|
2 | 150.00 | 145.00 | 0.86 | 66.000 | 152.05 |
| 2023-03-20 | 2023-03-27 |
ABBV230428P00140000
ABBV230428P00145000
|
2 | 145.00 | 140.00 | 1.035 | 119.000 | 151.12 |
| 2023-07-13 | 2023-07-20 |
ABBV230825P00124000
ABBV230825P00125000
|
11 | 125.00 | 124.00 | 0.165 | 143.000 | 146.69 |
| 2023-07-24 | 2023-07-31 |
ABBV230901P00134000
ABBV230901P00135000
|
12 | 135.00 | 134.00 | 0.175 | 774.000 | 148.2 |
| 2023-08-09 | 2023-08-16 |
ABBV230922P00142000
ABBV230922P00143000
|
11 | 143.00 | 142.00 | 0.165 | 49.500 | 152.74 |
| 2023-08-21 | 2023-08-28 |
ABBV230929P00142000
ABBV230929P00143000
|
12 | 143.00 | 142.00 | 0.170 | -24.000 | 149.06 |
| 2023-08-28 | 2023-09-05 |
ABBV231006P00140000
ABBV231006P00141000
|
12 | 141.00 | 140.00 | 0.185 | 24.000 | 148.24 |
| 2023-09-14 | 2023-09-21 |
ABBV231027P00144000
ABBV231027P00145000
|
12 | 145.00 | 144.00 | 0.230 | 174.000 | 138.93 |
| 2023-09-22 | 2023-09-29 |
ABBV231103P00142000
ABBV231103P00143000
|
12 | 143.00 | 142.00 | 0.195 | -42.000 | 141.42 |
| 2023-09-29 | 2023-10-06 |
ABBV231110P00138000
ABBV231110P00139000
|
12 | 139.00 | 138.00 | 0.200 | 12.000 | 138.59 |
| 2023-10-11 | 2023-10-18 |
ABBV231124P00138000
ABBV231124P00139000
|
12 | 139.00 | 138.00 | 0.175 | 54.000 | 138.67 |
| 2023-10-18 | 2023-10-25 |
ABBV231201P00138000
ABBV231201P00139000
|
11 | 139.00 | 138.00 | 0.165 | -258.500 | 143.41 |
| 2023-10-30 | 2023-11-06 |
ABBV231208P00133000
ABBV231208P00134000
|
12 | 134.00 | 133.00 | 0.18 | 108.00 | 149.28 |
| 2023-11-09 | 2023-11-16 |
ABBV231222P00129000
ABBV231222P00130000
|
11 | 130.00 | 129.00 | 0.165 | 225.500 | 154.94 |
| 2023-11-16 | 2023-11-24 |
ABBV231229P00131000
ABBV231229P00132000
|
12 | 132.00 | 131.00 | 0.19 | 90.000 | 154.97 |
| 2023-12-04 | 2023-12-11 |
ABBV240112P00136000
ABBV240112P00137000
|
12 | 137.00 | 136.00 | 0.190 | 162.000 | 162.4 |
| 2023-12-12 | 2023-12-19 |
ABBV240126P00144000
ABBV240126P00145000
|
13 | 145.00 | 144.00 | 0.255 | 136.500 | 164.4 |
| 2023-12-29 | 2024-01-05 |
ABBV240209P00145000
ABBV240209P00146000
|
12 | 146.00 | 145.00 | 0.175 | -84.000 | 174.08 |
| 2024-02-06 | 2024-02-13 |
ABBV240322P00160000
ABBV240322P00165000
|
2 | 165.00 | 160.00 | 0.840 | 24.000 | 178.45 |
| 2024-03-25 | 2024-04-01 |
ABBV240503P00160000
ABBV240503P00165000
|
2 | 165.00 | 160.00 | 0.780 | 73.000 | 163.79 |
| 2024-04-09 | 2024-04-16 |
ABBV240524P00150000
ABBV240524P00155000
|
2 | 155.00 | 150.00 | 1.05 | 17.000 | 157.06 |
| 2024-04-16 | 2024-04-23 |
ABBV240531P00145000
ABBV240531P00150000
|
2 | 150.00 | 145.00 | 1.13 | 191.000 | 161.24 |
| 2024-06-13 | 2024-06-20 |
ABBV240726P00150000
ABBV240726P00155000
|
2 | 155.00 | 150.00 | 0.810 | 152.000 | 185.16 |
| 2024-06-21 | 2024-06-28 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 0.845 | -1.000 | 189.29 |
| 2024-06-28 | 2024-07-05 |
ABBV240809P00155000
ABBV240809P00160000
|
2 | 160.00 | 155.00 | 1.085 | 0.000 | 189.93 |
| 2024-07-05 | 2024-07-12 |
ABBV240816P00150000
ABBV240816P00155000
|
2 | 155.00 | 150.00 | 0.745 | 68.000 | 193.9 |
| 2024-07-18 | 2024-07-25 |
ABBV240830P00155000
ABBV240830P00160000
|
2 | 160.00 | 155.00 | 0.83 | 139.000 | 196.31 |
| 2024-08-02 | 2024-08-09 |
ABBV240913P00170000
ABBV240913P00175000
|
2 | 175.00 | 170.00 | 0.70 | 161.000 | 194.21 |
| 2024-09-03 | 2024-09-10 |
ABBV241018P00180000
ABBV241018P00185000
|
2 | 185.00 | 180.00 | 0.770 | 55.000 | 188.86 |
| 2024-09-11 | 2024-09-18 |
ABBV241025P00175000
ABBV241025P00180000
|
2 | 180.00 | 175.00 | 0.980 | -10.000 | 187.85 |
| 2024-09-19 | 2024-09-26 |
ABBV241101P00175000
ABBV241101P00180000
|
2 | 180.00 | 175.00 | 0.940 | 71.000 | 203.55 |
| 2024-10-03 | 2024-10-10 |
ABBV241115P00175000
ABBV241115P00180000
|
2 | 180.00 | 175.00 | 0.910 | 18.000 | 164.99 |
| 2024-10-16 | 2024-10-23 |
ABBV241129P00165000
ABBV241129P00170000
|
2 | 170.00 | 165.00 | 1.065 | 124.000 | 182.93 |
| 2024-10-24 | 2024-10-31 |
ABBV241206P00170000
ABBV241206P00175000
|
2 | 175.00 | 170.00 | 1.03 | 202.00 | 176.19 |
| 2024-10-31 | 2024-11-07 |
ABBV241213P00185000
ABBV241213P00190000
|
2 | 190.00 | 185.00 | 1.32 | 298.000 | 173.37 |
| 2024-12-18 | 2024-12-26 |
ABBV250131P00155000
ABBV250131P00160000
|
2 | 160.00 | 155.00 | 0.880 | 128.000 | 183.9 |
| 2025-01-02 | 2025-01-10 |
ABBV250214P00155000
ABBV250214P00160000
|
2 | 160.00 | 155.00 | 0.555 | -2.000 | 192.87 |
| 2025-01-10 | 2025-01-17 |
ABBV250221P00155000
ABBV250221P00160000
|
2 | 160.00 | 155.00 | 1.220 | 126.000 | 202.08 |
| 2025-02-19 | 2025-02-26 |
ABBV250404P00180000
ABBV250404P00185000
|
2 | 185.00 | 180.00 | 0.94 | 129.000 | 186.96 |
| 2025-03-04 | 2025-03-11 |
ABBV250417P00185000
ABBV250417P00190000
|
2 | 190.00 | 185.00 | 0.665 | 59.000 | 172.99 |
| 2025-03-12 | 2025-03-19 |
ABBV250425P00190000
ABBV250425P00195000
|
2 | 195.00 | 190.00 | 0.870 | 70.000 | 186.06 |
| 2025-03-19 | 2025-03-26 |
ABBV250502P00190000
ABBV250502P00195000
|
2 | 195.00 | 190.00 | 0.795 | -15.000 | 198.47 |
| 2025-03-31 | 2025-04-07 |
ABBV250509P00185000
ABBV250509P00190000
|
2 | 190.00 | 185.00 | 0.725 | -295.000 | 184.6 |
| 2025-04-07 | 2025-04-14 |
ABBV250516P00160000
ABBV250516P00165000
|
2 | 165.00 | 160.00 | 0.845 | -53.000 | 184.02 |
| 2025-04-14 | 2025-04-21 |
ABBV250523P00155000
ABBV250523P00160000
|
2 | 160.00 | 155.00 | 0.940 | -61.000 | 183.26 |
| 2025-04-24 | 2025-05-01 |
ABBV250606P00155000
ABBV250606P00160000
|
2 | 160.00 | 155.00 | 0.745 | 54.000 | 189.83 |
| 2025-05-06 | 2025-05-13 |
ABBV250620P00165000
ABBV250620P00170000
|
2 | 170.00 | 165.00 | 0.850 | 66.000 | 185.3 |
| 2025-05-13 | 2025-05-20 |
ABBV250627P00165000
ABBV250627P00170000
|
2 | 170.00 | 165.00 | 0.775 | 29.000 | 182.31 |
| 2025-05-29 | 2025-06-05 |
ABBV250711P00165000
ABBV250711P00170000
|
2 | 170.00 | 165.00 | 0.980 | 98.000 | 192.45 |
| 2025-06-11 | 2025-06-18 |
ABBV250725P00170000
ABBV250725P00175000
|
2 | 175.00 | 170.00 | 0.915 | -240.000 | 190.28 |
| 2025-06-23 | 2025-06-30 |
ABBV250801P00160000
ABBV250801P00165000
|
2 | 165.00 | 160.00 | 0.715 | 50.000 | 195.22 |
| 2025-07-24 | 2025-07-31 |
ABBV250905P00170000
ABBV250905P00175000
|
2 | 175.00 | 170.00 | 1.05 | 116.00 | 0 |
| 2025-07-31 | 2025-08-07 |
ABBV250912P00170000
ABBV250912P00175000
|
2 | 175.00 | 170.00 | 0.915 | 319.000 | 0 |