| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-03 | 2014-07-21 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.525 | -375.000 | 53.9 |
| 2014-10-02 | 2014-10-20 |
ABBV141114P00053500
ABBV141114P00054000
|
26 | 54.00 | 53.50 | 0.125 | -195.000 | 64 |
| 2014-10-27 | 2014-11-13 |
ABBV141205P00057500
ABBV141205P00058000
|
26 | 58.00 | 57.50 | 0.125 | 260.000 | 69.71 |
| 2014-11-13 | 2014-12-01 |
ABBV141226P00060500
ABBV141226P00061000
|
28 | 61.00 | 60.50 | 0.15 | 350.000 | 66.98 |
| 2014-12-11 | 2014-12-29 |
ABBV150123P00063000
ABBV150123P00063500
|
26 | 63.50 | 63.00 | 0.125 | 65.000 | 62.43 |
| 2014-12-29 | 2015-01-15 |
ABBV150206P00063000
ABBV150206P00063500
|
26 | 63.50 | 63.00 | 0.125 | -260.000 | 56.9 |
| 2015-01-15 | 2015-02-02 |
ABBV150227P00059500
ABBV150227P00060000
|
28 | 60.00 | 59.50 | 0.150 | -70.000 | 60.5 |
| 2015-02-10 | 2015-02-27 |
ABBV150327P00053500
ABBV150327P00054000
|
28 | 54.00 | 53.50 | 0.150 | 420.000 | 57.65 |
| 2015-02-27 | 2015-03-16 |
ABBV150410P00057500
ABBV150410P00058000
|
28 | 58.00 | 57.50 | 0.150 | 0.000 | 62 |
| 2015-03-16 | 2015-04-02 |
ABBV150424P00055500
ABBV150424P00056000
|
28 | 56.00 | 55.50 | 0.15 | -140.00 | 66.07 |
| 2015-04-07 | 2015-04-24 |
ABBV150522P00054500
ABBV150522P00055000
|
26 | 55.00 | 54.50 | 0.125 | 325.000 | 65.48 |
| 2015-04-27 | 2015-05-14 |
ABBV150605P00061500
ABBV150605P00062000
|
26 | 62.00 | 61.50 | 0.125 | 195.000 | 67.4 |
| 2015-05-14 | 2015-06-01 |
ABBV150626P00063000
ABBV150626P00063500
|
28 | 63.50 | 63.00 | 0.150 | 350.000 | 70.46 |
| 2015-06-01 | 2015-06-18 |
ABBV150710P00064000
ABBV150710P00064500
|
28 | 64.50 | 64.00 | 0.15 | 350.000 | 69.23 |
| 2015-06-18 | 2015-07-06 |
ABBV150731P00065500
ABBV150731P00066000
|
26 | 66.00 | 65.50 | 0.125 | -130.000 | 70.01 |
| 2015-07-06 | 2015-07-23 |
ABBV150814P00064500
ABBV150814P00065000
|
26 | 65.00 | 64.50 | 0.125 | 260.000 | 68.65 |
| 2015-07-23 | 2015-08-10 |
ABBV150904P00067000
ABBV150904P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 59.77 |
| 2015-08-11 | 2015-08-28 |
ABBV150925P00065000
ABBV150925P00065500
|
28 | 65.50 | 65.00 | 0.15 | -350.000 | 55.74 |
| 2015-08-28 | 2015-09-14 |
ABBV151009P00060000
ABBV151009P00060500
|
28 | 60.50 | 60.00 | 0.150 | -350.000 | 55.64 |
| 2015-09-14 | 2015-10-01 |
ABBV151023P00055000
ABBV151023P00055500
|
26 | 55.50 | 55.00 | 0.125 | -390.000 | 50.34 |
| 2015-10-05 | 2015-10-22 |
ABBV151113P00052500
ABBV151113P00053000
|
28 | 53.00 | 52.50 | 0.150 | -420.000 | 59.86 |
| 2015-10-23 | 2015-11-09 |
ABBV151204P00046000
ABBV151204P00047000
|
13 | 47.00 | 46.00 | 0.25 | 292.500 | 57.18 |
| 2015-11-09 | 2015-11-27 |
ABBV151224P00059500
ABBV151224P00060000
|
26 | 60.00 | 59.50 | 0.125 | -195.000 | 58.46 |
| 2015-11-27 | 2015-12-14 |
ABBV160108P00056500
ABBV160108P00057000
|
26 | 57.00 | 56.50 | 0.125 | -455.000 | 55.65 |
| 2015-12-15 | 2016-01-04 |
ABBV160129P00052500
ABBV160129P00053000
|
26 | 53.00 | 52.50 | 0.125 | 65.000 | 54.9 |
| 2016-01-11 | 2016-01-28 |
ABBV160219P00047500
ABBV160219P00050000
|
5 | 50.00 | 47.50 | 0.550 | 150.000 | 54.29 |
| 2016-01-29 | 2016-02-16 |
ABBV160311P00051000
ABBV160311P00051500
|
28 | 51.50 | 51.00 | 0.15 | 0.00 | 57.73 |
| 2016-02-16 | 2016-03-04 |
ABBV160401P00049500
ABBV160401P00050000
|
28 | 50.00 | 49.50 | 0.150 | 350.000 | 57.42 |
| 2016-03-08 | 2016-03-28 |
ABBV160422P00052000
ABBV160422P00052500
|
30 | 52.50 | 52.00 | 0.175 | 225.000 | 61.42 |
| 2016-03-28 | 2016-04-14 |
ABBV160506P00052500
ABBV160506P00053000
|
28 | 53.00 | 52.50 | 0.15 | 280.00 | 62.51 |
| 2016-04-21 | 2016-05-09 |
ABBV160603P00058000
ABBV160603P00058500
|
26 | 58.50 | 58.00 | 0.125 | -130.000 | 65 |
| 2016-05-10 | 2016-05-27 |
ABBV160624P00060000
ABBV160624P00060500
|
28 | 60.50 | 60.00 | 0.15 | 70.000 | 59.86 |
| 2016-06-07 | 2016-06-24 |
ABBV160722P00059500
ABBV160722P00060000
|
28 | 60.00 | 59.50 | 0.150 | -350.000 | 63.81 |
| 2016-06-27 | 2016-07-14 |
ABBV160805P00055000
ABBV160805P00055500
|
26 | 55.50 | 55.00 | 0.125 | 260.000 | 66.54 |
| 2016-07-21 | 2016-08-08 |
ABBV160902P00060500
ABBV160902P00061000
|
26 | 61.00 | 60.50 | 0.125 | 195.000 | 64.12 |
| 2016-08-09 | 2016-08-26 |
ABBV160923P00064000
ABBV160923P00064500
|
26 | 64.50 | 64.00 | 0.125 | -195.000 | 64.98 |
| 2016-08-29 | 2016-09-15 |
ABBV161007P00061500
ABBV161007P00062000
|
27 | 62.00 | 61.50 | 0.13 | 13.500 | 62.93 |
| 2016-09-15 | 2016-10-03 |
ABBV161028P00060000
ABBV161028P00060500
|
26 | 60.50 | 60.00 | 0.125 | -39.000 | 57.6 |
| 2016-10-03 | 2016-10-20 |
ABBV161111P00060000
ABBV161111P00060500
|
27 | 60.50 | 60.00 | 0.135 | -175.500 | 63.1 |
| 2016-10-20 | 2016-11-07 |
ABBV161202P00058500
ABBV161202P00059000
|
25 | 59.00 | 58.50 | 0.110 | -87.500 | 59.43 |
| 2016-11-08 | 2016-11-25 |
ABBV161223P00055500
ABBV161223P00056000
|
25 | 56.00 | 55.50 | 0.115 | 175.000 | 62.34 |
| 2016-11-28 | 2016-12-15 |
ABBV170106P00056500
ABBV170106P00057000
|
25 | 57.00 | 56.50 | 0.11 | 275.00 | 63.79 |
| 2016-12-16 | 2017-01-03 |
ABBV170127P00059000
ABBV170127P00059500
|
28 | 59.50 | 59.00 | 0.145 | 28.000 | 60 |
| 2017-01-10 | 2017-01-27 |
ABBV170224P00060500
ABBV170224P00061000
|
27 | 61.00 | 60.50 | 0.135 | -405.000 | 62.09 |
| 2017-01-27 | 2017-02-13 |
ABBV170310P00057500
ABBV170310P00058000
|
26 | 58.00 | 57.50 | 0.125 | 130.000 | 65.88 |
| 2017-02-14 | 2017-03-03 |
ABBV170331P00058500
ABBV170331P00059000
|
26 | 59.00 | 58.50 | 0.125 | 559.000 | 65.16 |
| 2017-03-03 | 2017-03-29 |
ABBV170413P00060500
ABBV170413P00061000
|
27 | 61.00 | 60.50 | 0.130 | 364.500 | 64.13 |
| 2017-03-30 | 2017-04-17 |
ABBV170512P00062000
ABBV170512P00062500
|
26 | 62.50 | 62.00 | 0.120 | -65.000 | 66.06 |
| 2017-04-17 | 2017-05-04 |
ABBV170526P00061500
ABBV170526P00062000
|
28 | 62.00 | 61.50 | 0.145 | 294.000 | 66.06 |
| 2017-05-09 | 2017-05-26 |
ABBV170623P00063500
ABBV170623P00064000
|
26 | 64.00 | 63.50 | 0.12 | 104.00 | 72.64 |
| 2017-05-26 | 2017-06-12 |
ABBV170707P00063500
ABBV170707P00064000
|
25 | 64.00 | 63.50 | 0.11 | 262.500 | 72.03 |
| 2017-06-13 | 2017-06-30 |
ABBV170728P00066500
ABBV170728P00067000
|
26 | 67.00 | 66.50 | 0.120 | 143.000 | 70.44 |
| 2017-06-30 | 2017-07-17 |
ABBV170811P00069500
ABBV170811P00070000
|
26 | 70.00 | 69.50 | 0.125 | 195.000 | 70.63 |
| 2017-07-17 | 2017-08-03 |
ABBV170825P00070000
ABBV170825P00070500
|
25 | 70.50 | 70.00 | 0.115 | -150.000 | 72.48 |
| 2017-08-08 | 2017-08-25 |
ABBV170922P00068500
ABBV170922P00069000
|
25 | 69.00 | 68.50 | 0.11 | 162.500 | 87.48 |
| 2017-08-31 | 2017-09-18 |
ABBV171013P00072500
ABBV171013P00073000
|
26 | 73.00 | 72.50 | 0.12 | 299.000 | 90.67 |
| 2017-09-18 | 2017-10-05 |
ABBV171027P00081500
ABBV171027P00082000
|
29 | 82.00 | 81.50 | 0.160 | 391.500 | 91.93 |
| 2017-10-05 | 2017-10-23 |
ABBV171117P00082500
ABBV171117P00085000
|
4 | 85.00 | 82.50 | 0.49 | 130.000 | 93.61 |
| 2017-10-23 | 2017-11-09 |
ABBV171201P00090500
ABBV171201P00091000
|
28 | 91.00 | 90.50 | 0.155 | 182.000 | 96.32 |
| 2017-11-09 | 2017-11-27 |
ABBV171222P00091500
ABBV171222P00092000
|
27 | 92.00 | 91.50 | 0.13 | 108.00 | 98.21 |
| 2017-11-27 | 2017-12-14 |
ABBV180105P00091500
ABBV180105P00092000
|
26 | 92.00 | 91.50 | 0.125 | 182.000 | 101.11 |
| 2017-12-15 | 2018-01-02 |
ABBV180126P00092500
ABBV180126P00093000
|
25 | 93.00 | 92.50 | 0.115 | 12.500 | 123.21 |
| 2018-01-02 | 2018-01-19 |
ABBV180216P00090000
ABBV180216P00092500
|
5 | 92.50 | 90.00 | 0.53 | 222.500 | 118.6 |
| 2018-01-19 | 2018-02-05 |
ABBV180302P00099500
ABBV180302P00100000
|
28 | 100.00 | 99.50 | 0.155 | 0.000 | 115.04 |
| 2018-02-05 | 2018-02-22 |
ABBV180316P00097500
ABBV180316P00100000
|
4 | 100.00 | 97.50 | 0.485 | 192.000 | 113.71 |
| 2018-02-26 | 2018-03-15 |
ABBV180406P00115000
ABBV180406P00116000
|
13 | 116.00 | 115.00 | 0.245 | -351.000 | 89.78 |
| 2018-03-23 | 2018-04-09 |
ABBV180504P00085000
ABBV180504P00090000
|
2 | 90.00 | 85.00 | 1.165 | -158.000 | 100.17 |
| 2018-04-09 | 2018-04-26 |
ABBV180518P00082500
ABBV180518P00085000
|
5 | 85.00 | 82.50 | 0.685 | 315.000 | 105.98 |
| 2018-04-26 | 2018-05-14 |
ABBV180608P00092500
ABBV180608P00093000
|
27 | 93.00 | 92.50 | 0.135 | 418.500 | 100.43 |
| 2018-05-14 | 2018-05-31 |
ABBV180622P00100000
ABBV180622P00101000
|
13 | 101.00 | 100.00 | 0.245 | -585.000 | 93.49 |
| 2018-06-04 | 2018-06-21 |
ABBV180713P00094000
ABBV180713P00094500
|
27 | 94.50 | 94.00 | 0.14 | -229.500 | 96.63 |
| 2018-06-29 | 2018-07-16 |
ABBV180810P00087500
ABBV180810P00088000
|
30 | 88.00 | 87.50 | 0.170 | 330.000 | 95.8 |
| 2018-07-16 | 2018-08-02 |
ABBV180824P00091500
ABBV180824P00092000
|
27 | 92.00 | 91.50 | 0.13 | 94.500 | 97.4 |
| 2018-08-02 | 2018-08-20 |
ABBV180914P00091000
ABBV180914P00091500
|
28 | 91.50 | 91.00 | 0.145 | 308.000 | 95.68 |
| 2018-08-20 | 2018-09-06 |
ABBV180928P00093500
ABBV180928P00094000
|
25 | 94.00 | 93.50 | 0.115 | -287.500 | 94.58 |
| 2018-09-07 | 2018-09-24 |
ABBV181019P00087500
ABBV181019P00090000
|
5 | 90.00 | 87.50 | 0.575 | 37.500 | 87.97 |
| 2018-09-24 | 2018-10-11 |
ABBV181102P00088500
ABBV181102P00089000
|
29 | 89.00 | 88.50 | 0.165 | -188.500 | 79.56 |
| 2018-10-17 | 2018-11-05 |
ABBV181130P00087500
ABBV181130P00088000
|
27 | 88.00 | 87.50 | 0.14 | -297.000 | 94.27 |
| 2018-11-05 | 2018-11-23 |
ABBV181214P00078000
ABBV181214P00078500
|
25 | 78.50 | 78.00 | 0.115 | 37.500 | 85.61 |
| 2018-12-03 | 2018-12-20 |
ABBV190111P00089500
ABBV190111P00090000
|
27 | 90.00 | 89.50 | 0.13 | -729.00 | 88.31 |
| 2018-12-20 | 2019-01-07 |
ABBV190201P00078500
ABBV190201P00079000
|
27 | 79.00 | 78.50 | 0.135 | 148.500 | 80.5 |
| 2019-01-07 | 2019-01-24 |
ABBV190215P00082500
ABBV190215P00085000
|
5 | 85.00 | 82.50 | 0.555 | -135.000 | 80.85 |
| 2019-02-06 | 2019-02-25 |
ABBV190322P00075500
ABBV190322P00076000
|
31 | 76.00 | 75.50 | 0.185 | 372.000 | 79.76 |
| 2019-02-25 | 2019-03-14 |
ABBV190405P00076500
ABBV190405P00077000
|
27 | 77.00 | 76.50 | 0.130 | 121.500 | 83.45 |
| 2019-03-21 | 2019-04-08 |
ABBV190503P00077000
ABBV190503P00077500
|
29 | 77.50 | 77.00 | 0.165 | -72.500 | 78.71 |
| 2019-04-08 | 2019-04-25 |
ABBV190517P00077500
ABBV190517P00080000
|
5 | 80.00 | 77.50 | 0.600 | -150.000 | 79.46 |
| 2019-04-26 | 2019-05-13 |
ABBV190607P00076500
ABBV190607P00077000
|
28 | 77.00 | 76.50 | 0.15 | -280.00 | 77.43 |
| 2019-05-14 | 2019-05-31 |
ABBV190628P00074500
ABBV190628P00075000
|
30 | 75.00 | 74.50 | 0.175 | 30.000 | 72.72 |
| 2019-05-31 | 2019-06-17 |
ABBV190712P00072500
ABBV190712P00073000
|
28 | 73.00 | 72.50 | 0.145 | 210.000 | 70.28 |
| 2019-06-19 | 2019-07-08 |
ABBV190802P00073500
ABBV190802P00074000
|
30 | 74.00 | 73.50 | 0.170 | -615.000 | 65.35 |
| 2019-07-08 | 2019-07-25 |
ABBV190816P00065000
ABBV190816P00067500
|
5 | 67.50 | 65.00 | 0.59 | -250.000 | 64.43 |
| 2019-07-25 | 2019-08-12 |
ABBV190906P00063000
ABBV190906P00063500
|
27 | 63.50 | 63.00 | 0.14 | -283.500 | 67.62 |
| 2019-08-15 | 2019-09-04 |
ABBV190927P00059500
ABBV190927P00060000
|
26 | 60.00 | 59.50 | 0.125 | -481.000 | 74.85 |
| 2019-09-12 | 2019-09-30 |
ABBV191025P00067000
ABBV191025P00067500
|
25 | 67.50 | 67.00 | 0.115 | 850.000 | 76.53 |
| 2019-10-02 | 2019-10-21 |
ABBV191115P00065000
ABBV191115P00067500
|
5 | 67.50 | 65.00 | 0.56 | 245.00 | 88.63 |
| 2019-10-21 | 2019-11-07 |
ABBV191129P00073500
ABBV191129P00074000
|
27 | 74.00 | 73.50 | 0.13 | 405.000 | 87.73 |
| 2019-11-14 | 2019-12-02 |
ABBV191227P00084000
ABBV191227P00084500
|
27 | 84.50 | 84.00 | 0.135 | -27.000 | 89.2 |
| 2019-12-02 | 2019-12-19 |
ABBV200110P00083000
ABBV200110P00083500
|
26 | 83.50 | 83.00 | 0.125 | 247.000 | 89.06 |
| 2020-01-03 | 2020-01-21 |
ABBV200214P00084000
ABBV200214P00084500
|
27 | 84.50 | 84.00 | 0.135 | -216.000 | 94.05 |
| 2020-01-23 | 2020-02-10 |
ABBV200306P00081000
ABBV200306P00081500
|
26 | 81.50 | 81.00 | 0.120 | 702.000 | 88.82 |
| 2020-02-12 | 2020-03-02 |
ABBV200327P00093500
ABBV200327P00094000
|
25 | 94.00 | 93.50 | 0.115 | 162.500 | 72.67 |
| 2020-03-03 | 2020-03-20 |
ABBV200417P00077500
ABBV200417P00080000
|
5 | 80.00 | 77.50 | 0.570 | -752.500 | 83.45 |
| 2020-03-30 | 2020-04-16 |
ABBV200508P00068500
ABBV200508P00069000
|
26 | 69.00 | 68.50 | 0.12 | 442.000 | 83.96 |
| 2020-04-20 | 2020-05-07 |
ABBV200529P00078000
ABBV200529P00078500
|
27 | 78.50 | 78.00 | 0.13 | 1701.00 | 92.67 |
| 2020-05-07 | 2020-05-26 |
ABBV200619P00075000
ABBV200619P00077500
|
5 | 77.50 | 75.00 | 0.515 | 235.000 | 96.71 |
| 2020-05-28 | 2020-06-15 |
ABBV200710P00084000
ABBV200710P00084500
|
30 | 84.50 | 84.00 | 0.175 | 2025.000 | 96.83 |
| 2020-07-07 | 2020-07-24 |
ABBV200821P00090000
ABBV200821P00092500
|
5 | 92.50 | 90.00 | 0.66 | 67.500 | 94.86 |
| 2020-07-27 | 2020-08-13 |
ABBV200904P00092000
ABBV200904P00092500
|
28 | 92.50 | 92.00 | 0.145 | 434.000 | 91.87 |
| 2020-08-14 | 2020-08-31 |
ABBV200925P00090500
ABBV200925P00091000
|
30 | 91.00 | 90.50 | 0.175 | 375.000 | 86.23 |
| 2020-08-31 | 2020-09-17 |
ABBV201009P00091000
ABBV201009P00091500
|
26 | 91.50 | 91.00 | 0.120 | -455.000 | 87.7 |
| 2020-09-17 | 2020-10-05 |
ABBV201030P00080000
ABBV201030P00084000
|
3 | 84.00 | 80.00 | 1.175 | 229.500 | 85.1 |
| 2020-10-06 | 2020-10-23 |
ABBV201120P00077500
ABBV201120P00080000
|
5 | 80.00 | 77.50 | 0.630 | 67.500 | 100.84 |
| 2020-11-03 | 2020-11-20 |
ABBV201218P00080000
ABBV201218P00082500
|
5 | 82.50 | 80.00 | 0.550 | 207.500 | 104.45 |
| 2020-12-01 | 2020-12-18 |
ABBV210115P00095000
ABBV210115P00097500
|
5 | 97.50 | 95.00 | 0.545 | 77.500 | 110.52 |
| 2020-12-21 | 2021-01-07 |
ABBV210129P00098000
ABBV210129P00098500
|
28 | 98.50 | 98.00 | 0.155 | 98.000 | 102.48 |
| 2021-01-07 | 2021-01-25 |
ABBV210219P00097500
ABBV210219P00100000
|
5 | 100.00 | 97.50 | 0.645 | 232.500 | 105.01 |
| 2021-01-25 | 2021-02-11 |
ABBV210305P00104000
ABBV210305P00105000
|
13 | 105.00 | 104.00 | 0.28 | -461.500 | 106.7 |
| 2021-02-11 | 2021-03-01 |
ABBV210326P00098500
ABBV210326P00099000
|
26 | 99.00 | 98.50 | 0.12 | 377.000 | 105.98 |
| 2021-03-02 | 2021-03-19 |
ABBV210416P00097500
ABBV210416P00100000
|
4 | 100.00 | 97.50 | 0.445 | -74.000 | 107.91 |
| 2021-03-22 | 2021-04-08 |
ABBV210430P00100000
ABBV210430P00101000
|
14 | 101.00 | 100.00 | 0.325 | 133.000 | 111.5 |
| 2021-04-08 | 2021-04-26 |
ABBV210521P00097500
ABBV210521P00100000
|
5 | 100.00 | 97.50 | 0.510 | 205.000 | 116.12 |
| 2021-05-03 | 2021-05-20 |
ABBV210611P00109000
ABBV210611P00110000
|
12 | 110.00 | 109.00 | 0.215 | 132.000 | 115.42 |
| 2021-05-20 | 2021-06-07 |
ABBV210702P00111000
ABBV210702P00112000
|
13 | 112.00 | 111.00 | 0.250 | -130.000 | 115.17 |
| 2021-06-08 | 2021-06-25 |
ABBV210723P00106000
ABBV210723P00107000
|
14 | 107.00 | 106.00 | 0.315 | 427.000 | 118.19 |
| 2021-06-28 | 2021-07-15 |
ABBV210806P00107000
ABBV210806P00108000
|
13 | 108.00 | 107.00 | 0.235 | 227.500 | 114.45 |
| 2021-07-16 | 2021-08-02 |
ABBV210827P00112000
ABBV210827P00113000
|
13 | 113.00 | 112.00 | 0.26 | -58.500 | 119.58 |
| 2021-08-10 | 2021-08-27 |
ABBV210924P00109000
ABBV210924P00110000
|
12 | 110.00 | 109.00 | 0.230 | 276.000 | 107.07 |
| 2021-08-27 | 2021-09-13 |
ABBV211008P00114000
ABBV211008P00115000
|
12 | 115.00 | 114.00 | 0.230 | -954.000 | 111.18 |
| 2021-09-13 | 2021-09-30 |
ABBV211022P00101000
ABBV211022P00102000
|
13 | 102.00 | 101.00 | 0.280 | 130.000 | 109.14 |
| 2021-09-30 | 2021-10-18 |
ABBV211112P00101000
ABBV211112P00102000
|
13 | 102.00 | 101.00 | 0.25 | 448.500 | 116.97 |
| 2021-10-18 | 2021-11-04 |
ABBV211126P00102000
ABBV211126P00103000
|
14 | 103.00 | 102.00 | 0.295 | 336.000 | 116.51 |
| 2021-11-10 | 2021-11-29 |
ABBV211223P00111000
ABBV211223P00112000
|
12 | 112.00 | 111.00 | 0.225 | 978.000 | 133.09 |
| 2021-12-20 | 2022-01-06 |
ABBV220128P00124000
ABBV220128P00125000
|
13 | 125.00 | 124.00 | 0.235 | 208.000 | 137.92 |
| 2022-01-10 | 2022-01-27 |
ABBV220218P00125000
ABBV220218P00130000
|
2 | 130.00 | 125.00 | 1.155 | 47.000 | 144.03 |
| 2022-01-27 | 2022-02-14 |
ABBV220311P00128000
ABBV220311P00129000
|
13 | 129.00 | 128.00 | 0.255 | 214.500 | 149.06 |
| 2022-02-14 | 2022-03-03 |
ABBV220325P00136000
ABBV220325P00137000
|
13 | 137.00 | 136.00 | 0.235 | 390.000 | 161.33 |
| 2022-03-11 | 2022-03-28 |
ABBV220422P00141000
ABBV220422P00142000
|
14 | 142.00 | 141.00 | 0.300 | 406.000 | 154.99 |
| 2022-04-01 | 2022-04-18 |
ABBV220513P00150000
ABBV220513P00155000
|
2 | 155.00 | 150.00 | 1.145 | -16.000 | 153.5 |
| 2022-05-31 | 2022-06-17 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.19 | -252.00 | 153.62 |
| 2022-06-27 | 2022-07-14 |
ABBV220805P00140000
ABBV220805P00145000
|
2 | 145.00 | 140.00 | 1.265 | 31.000 | 138.04 |
| 2022-09-13 | 2022-09-30 |
ABBV221028P00125000
ABBV221028P00130000
|
2 | 130.00 | 125.00 | 1.075 | -93.000 | 147.61 |
| 2022-09-30 | 2022-10-17 |
ABBV221111P00120000
ABBV221111P00125000
|
2 | 125.00 | 120.00 | 1.200 | 193.000 | 150.16 |
| 2022-10-17 | 2022-11-03 |
ABBV221125P00136000
ABBV221125P00137000
|
13 | 137.00 | 136.00 | 0.260 | 123.500 | 159.62 |
| 2022-11-08 | 2022-11-25 |
ABBV221223P00141000
ABBV221223P00142000
|
12 | 142.00 | 141.00 | 0.22 | 240.00 | 163.1 |
| 2022-11-25 | 2022-12-12 |
ABBV230106P00150000
ABBV230106P00152500
|
5 | 152.50 | 150.00 | 0.590 | 230.000 | 166.55 |
| 2022-12-13 | 2022-12-30 |
ABBV230127P00155000
ABBV230127P00157500
|
5 | 157.50 | 155.00 | 0.71 | -47.500 | 146.28 |
| 2022-12-30 | 2023-01-17 |
ABBV230210P00150000
ABBV230210P00152500
|
5 | 152.50 | 150.00 | 0.535 | -285.000 | 152.05 |
| 2023-01-17 | 2023-02-03 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.04 | -227.000 | 156.06 |
| 2023-02-03 | 2023-02-21 |
ABBV230317P00135000
ABBV230317P00140000
|
2 | 140.00 | 135.00 | 1.18 | 195.000 | 154.22 |
| 2023-07-12 | 2023-07-31 |
ABBV230825P00128000
ABBV230825P00129000
|
13 | 129.00 | 128.00 | 0.255 | 188.500 | 146.69 |
| 2023-08-08 | 2023-08-25 |
ABBV230922P00144000
ABBV230922P00145000
|
13 | 145.00 | 144.00 | 0.25 | -32.500 | 152.74 |
| 2023-08-25 | 2023-09-11 |
ABBV231006P00142000
ABBV231006P00143000
|
13 | 143.00 | 142.00 | 0.250 | 169.000 | 148.24 |
| 2023-09-12 | 2023-09-29 |
ABBV231027P00143000
ABBV231027P00144000
|
13 | 144.00 | 143.00 | 0.235 | -71.500 | 138.93 |
| 2023-09-29 | 2023-10-16 |
ABBV231110P00142000
ABBV231110P00143000
|
15 | 143.00 | 142.00 | 0.345 | 90.000 | 138.59 |
| 2023-10-16 | 2023-11-02 |
ABBV231124P00141000
ABBV231124P00142000
|
13 | 142.00 | 141.00 | 0.25 | -97.500 | 138.67 |
| 2023-11-07 | 2023-11-24 |
ABBV231222P00137000
ABBV231222P00138000
|
12 | 138.00 | 137.00 | 0.225 | -210.000 | 154.94 |
| 2023-11-24 | 2023-12-11 |
ABBV240105P00134000
ABBV240105P00135000
|
12 | 135.00 | 134.00 | 0.215 | 246.000 | 162.14 |
| 2023-12-13 | 2024-01-02 |
ABBV240126P00148000
ABBV240126P00149000
|
12 | 149.00 | 148.00 | 0.230 | 138.000 | 164.4 |
| 2024-01-03 | 2024-01-22 |
ABBV240216P00150000
ABBV240216P00155000
|
2 | 155.00 | 150.00 | 1.195 | 163.000 | 177.49 |
| 2024-02-06 | 2024-02-23 |
ABBV240322P00160000
ABBV240322P00165000
|
2 | 165.00 | 160.00 | 0.840 | 174.000 | 178.45 |
| 2024-03-06 | 2024-03-25 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.095 | -29.000 | 166.41 |
| 2024-04-03 | 2024-04-22 |
ABBV240517P00165000
ABBV240517P00170000
|
2 | 170.00 | 165.00 | 1.135 | -228.000 | 166.42 |
| 2024-06-03 | 2024-06-20 |
ABBV240712P00150000
ABBV240712P00155000
|
2 | 155.00 | 150.00 | 1.575 | 347.000 | 170.28 |
| 2024-06-28 | 2024-07-15 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.305 | -36.000 | 189.93 |
| 2024-07-15 | 2024-08-01 |
ABBV240823P00155000
ABBV240823P00160000
|
2 | 160.00 | 155.00 | 1.185 | 264.000 | 197.55 |
| 2024-08-02 | 2024-08-19 |
ABBV240913P00175000
ABBV240913P00180000
|
2 | 180.00 | 175.00 | 0.97 | 139.000 | 194.21 |
| 2024-08-22 | 2024-09-09 |
ABBV241004P00185000
ABBV241004P00190000
|
2 | 190.00 | 185.00 | 1.33 | 103.000 | 194.29 |
| 2024-09-09 | 2024-09-26 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.115 | -112.000 | 188.86 |
| 2024-09-26 | 2024-10-14 |
ABBV241108P00175000
ABBV241108P00180000
|
2 | 180.00 | 175.00 | 1.52 | 147.000 | 199.5 |
| 2024-10-14 | 2024-10-31 |
ABBV241122P00180000
ABBV241122P00185000
|
2 | 185.00 | 180.00 | 1.645 | 277.000 | 176.95 |
| 2024-11-01 | 2024-11-18 |
ABBV241213P00190000
ABBV241213P00195000
|
2 | 195.00 | 190.00 | 1.650 | -850.000 | 173.37 |
| 2024-12-03 | 2024-12-20 |
ABBV250117P00170000
ABBV250117P00175000
|
2 | 175.00 | 170.00 | 1.13 | -320.000 | 171.56 |
| 2024-12-26 | 2025-01-13 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.28 | -5.000 | 190.6 |
| 2025-01-14 | 2025-01-31 |
ABBV250228P00160000
ABBV250228P00165000
|
2 | 165.00 | 160.00 | 0.990 | 233.000 | 209.03 |
| 2025-02-05 | 2025-02-24 |
ABBV250321P00180000
ABBV250321P00185000
|
2 | 185.00 | 180.00 | 1.065 | 185.000 | 210.01 |
| 2025-03-03 | 2025-03-20 |
ABBV250417P00195000
ABBV250417P00200000
|
2 | 200.00 | 195.00 | 0.995 | 64.000 | 172.99 |
| 2025-03-21 | 2025-04-07 |
ABBV250502P00195000
ABBV250502P00200000
|
2 | 200.00 | 195.00 | 1.21 | -528.00 | 198.47 |
| 2025-04-07 | 2025-04-24 |
ABBV250516P00165000
ABBV250516P00170000
|
2 | 170.00 | 165.00 | 1.575 | 151.000 | 184.02 |
| 2025-04-28 | 2025-05-15 |
ABBV250606P00175000
ABBV250606P00180000
|
2 | 180.00 | 175.00 | 0.950 | -126.000 | 189.83 |
| 2025-05-15 | 2025-06-02 |
ABBV250627P00165000
ABBV250627P00170000
|
2 | 170.00 | 165.00 | 1.030 | 128.000 | 182.31 |
| 2025-06-04 | 2025-06-23 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 0.94 | 3.000 | 189.26 |
| 2025-06-30 | 2025-07-17 |
ABBV250808P00170000
ABBV250808P00175000
|
2 | 175.00 | 170.00 | 1.475 | 167.000 | 198.05 |