| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-07-03 | 2014-07-10 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.525 | -200.000 | 53.9 |
| 2014-10-02 | 2014-10-09 |
ABBV141114P00053500
ABBV141114P00054000
|
26 | 54.00 | 53.50 | 0.125 | -39.000 | 64 |
| 2014-10-13 | 2014-10-20 |
ABBV141122P00047500
ABBV141122P00050000
|
5 | 50.00 | 47.50 | 0.500 | 137.500 | 67.36 |
| 2014-10-27 | 2014-11-03 |
ABBV141205P00057500
ABBV141205P00058000
|
26 | 58.00 | 57.50 | 0.125 | 260.000 | 69.71 |
| 2014-11-03 | 2014-11-10 |
ABBV141212P00060000
ABBV141212P00060500
|
30 | 60.50 | 60.00 | 0.175 | 225.000 | 65.27 |
| 2014-11-13 | 2014-11-20 |
ABBV141226P00060500
ABBV141226P00061000
|
28 | 61.00 | 60.50 | 0.15 | 140.00 | 66.98 |
| 2014-11-24 | 2014-12-01 |
ABBV150102P00064500
ABBV150102P00065000
|
30 | 65.00 | 64.50 | 0.175 | 150.000 | 65.89 |
| 2014-12-11 | 2014-12-18 |
ABBV150123P00063000
ABBV150123P00063500
|
26 | 63.50 | 63.00 | 0.125 | 0.000 | 62.43 |
| 2014-12-18 | 2014-12-26 |
ABBV150130P00063500
ABBV150130P00064000
|
28 | 64.00 | 63.50 | 0.150 | 0.000 | 60.35 |
| 2014-12-26 | 2015-01-02 |
ABBV150206P00063000
ABBV150206P00063500
|
28 | 63.50 | 63.00 | 0.15 | -70.000 | 56.9 |
| 2015-01-02 | 2015-01-09 |
ABBV150213P00062000
ABBV150213P00062500
|
28 | 62.50 | 62.00 | 0.15 | -70.000 | 58.05 |
| 2015-01-12 | 2015-01-20 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.600 | -112.500 | 61.3 |
| 2015-01-22 | 2015-01-29 |
ABBV150306P00059500
ABBV150306P00060000
|
28 | 60.00 | 59.50 | 0.150 | 210.000 | 55.64 |
| 2015-01-29 | 2015-02-05 |
ABBV150313P00059500
ABBV150313P00060000
|
26 | 60.00 | 59.50 | 0.125 | -520.000 | 58 |
| 2015-02-10 | 2015-02-17 |
ABBV150327P00053500
ABBV150327P00054000
|
28 | 54.00 | 53.50 | 0.150 | 210.000 | 57.65 |
| 2015-02-17 | 2015-02-24 |
ABBV150402P00055500
ABBV150402P00056000
|
28 | 56.00 | 55.50 | 0.15 | 210.000 | 57.01 |
| 2015-02-26 | 2015-03-05 |
ABBV150410P00057500
ABBV150410P00058000
|
26 | 58.00 | 57.50 | 0.125 | -390.000 | 62 |
| 2015-03-10 | 2015-03-17 |
ABBV150424P00052000
ABBV150424P00053000
|
14 | 53.00 | 52.00 | 0.325 | 350.000 | 66.07 |
| 2015-03-17 | 2015-03-24 |
ABBV150501P00056000
ABBV150501P00056500
|
28 | 56.50 | 56.00 | 0.15 | 70.000 | 64.32 |
| 2015-03-26 | 2015-04-02 |
ABBV150508P00054000
ABBV150508P00054500
|
28 | 54.50 | 54.00 | 0.15 | 0.00 | 65.24 |
| 2015-04-07 | 2015-04-14 |
ABBV150522P00054500
ABBV150522P00055000
|
26 | 55.00 | 54.50 | 0.125 | 130.000 | 65.48 |
| 2015-04-14 | 2015-04-21 |
ABBV150529P00058000
ABBV150529P00058500
|
30 | 58.50 | 58.00 | 0.175 | 300.000 | 66.59 |
| 2015-04-23 | 2015-04-30 |
ABBV150605P00061000
ABBV150605P00061500
|
26 | 61.50 | 61.00 | 0.125 | 0.000 | 67.4 |
| 2015-04-30 | 2015-05-07 |
ABBV150612P00061000
ABBV150612P00061500
|
26 | 61.50 | 61.00 | 0.125 | 130.000 | 67.05 |
| 2015-05-12 | 2015-05-19 |
ABBV150626P00061500
ABBV150626P00062000
|
26 | 62.00 | 61.50 | 0.125 | 130.000 | 70.46 |
| 2015-05-22 | 2015-05-29 |
ABBV150702P00062500
ABBV150702P00063000
|
26 | 63.00 | 62.50 | 0.125 | 130.000 | 68.21 |
| 2015-06-01 | 2015-06-08 |
ABBV150710P00064000
ABBV150710P00064500
|
28 | 64.50 | 64.00 | 0.15 | 70.000 | 69.23 |
| 2015-06-08 | 2015-06-15 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.575 | -25.000 | 69.99 |
| 2015-06-15 | 2015-06-22 |
ABBV150724P00063500
ABBV150724P00064000
|
30 | 64.00 | 63.50 | 0.175 | 450.000 | 68.08 |
| 2015-06-22 | 2015-06-29 |
ABBV150731P00067000
ABBV150731P00067500
|
28 | 67.50 | 67.00 | 0.150 | -350.000 | 70.01 |
| 2015-06-29 | 2015-07-06 |
ABBV150807P00063500
ABBV150807P00064000
|
30 | 64.00 | 63.50 | 0.175 | 225.000 | 68.62 |
| 2015-07-06 | 2015-07-13 |
ABBV150814P00064500
ABBV150814P00065000
|
26 | 65.00 | 64.50 | 0.125 | 195.000 | 68.65 |
| 2015-07-14 | 2015-07-21 |
ABBV150828P00066500
ABBV150828P00067000
|
26 | 67.00 | 66.50 | 0.125 | 130.000 | 63.98 |
| 2015-07-23 | 2015-07-30 |
ABBV150904P00067000
ABBV150904P00067500
|
26 | 67.50 | 67.00 | 0.125 | 0.000 | 59.77 |
| 2015-07-30 | 2015-08-06 |
ABBV150911P00066500
ABBV150911P00067000
|
28 | 67.00 | 66.50 | 0.15 | 70.000 | 59.35 |
| 2015-08-11 | 2015-08-18 |
ABBV150925P00065000
ABBV150925P00065500
|
28 | 65.50 | 65.00 | 0.15 | 140.00 | 55.74 |
| 2015-08-19 | 2015-08-26 |
ABBV151002P00065500
ABBV151002P00066000
|
30 | 66.00 | 65.50 | 0.175 | -375.000 | 55.82 |
| 2015-08-27 | 2015-09-03 |
ABBV151009P00060500
ABBV151009P00061000
|
28 | 61.00 | 60.50 | 0.15 | -140.000 | 55.64 |
| 2015-09-09 | 2015-09-16 |
ABBV151023P00055000
ABBV151023P00055500
|
26 | 55.50 | 55.00 | 0.125 | -65.000 | 50.34 |
| 2015-09-16 | 2015-09-23 |
ABBV151030P00055500
ABBV151030P00056000
|
28 | 56.00 | 55.50 | 0.15 | -70.000 | 59.55 |
| 2015-09-25 | 2015-10-02 |
ABBV151106P00051500
ABBV151106P00052000
|
30 | 52.00 | 51.50 | 0.175 | 0.000 | 64.13 |
| 2015-10-05 | 2015-10-12 |
ABBV151113P00052500
ABBV151113P00053000
|
28 | 53.00 | 52.50 | 0.150 | 70.000 | 59.86 |
| 2015-10-13 | 2015-10-20 |
ABBV151127P00050000
ABBV151127P00050500
|
28 | 50.50 | 50.00 | 0.15 | 140.00 | 60 |
| 2015-10-23 | 2015-10-30 |
ABBV151204P00046000
ABBV151204P00047000
|
13 | 47.00 | 46.00 | 0.25 | 292.500 | 57.18 |
| 2015-10-30 | 2015-11-06 |
ABBV151211P00056000
ABBV151211P00056500
|
26 | 56.50 | 56.00 | 0.125 | 195.000 | 54.04 |
| 2015-11-09 | 2015-11-16 |
ABBV151224P00059500
ABBV151224P00060000
|
26 | 60.00 | 59.50 | 0.125 | -260.000 | 58.46 |
| 2015-11-16 | 2015-11-23 |
ABBV151231P00056000
ABBV151231P00056500
|
28 | 56.50 | 56.00 | 0.15 | 420.00 | 59.24 |
| 2015-11-25 | 2015-12-02 |
ABBV160108P00057000
ABBV160108P00057500
|
26 | 57.50 | 57.00 | 0.125 | -260.000 | 55.65 |
| 2015-12-08 | 2015-12-15 |
ABBV160122P00053000
ABBV160122P00053500
|
26 | 53.50 | 53.00 | 0.125 | 26.000 | 58.83 |
| 2015-12-15 | 2015-12-22 |
ABBV160129P00052500
ABBV160129P00053000
|
26 | 53.00 | 52.50 | 0.125 | 130.000 | 54.9 |
| 2015-12-24 | 2015-12-31 |
ABBV160205P00055000
ABBV160205P00055500
|
30 | 55.50 | 55.00 | 0.175 | 75.000 | 53.12 |
| 2015-12-31 | 2016-01-07 |
ABBV160212P00055500
ABBV160212P00056000
|
26 | 56.00 | 55.50 | 0.125 | -195.000 | 52.58 |
| 2016-01-11 | 2016-01-19 |
ABBV160219P00047500
ABBV160219P00050000
|
5 | 50.00 | 47.50 | 0.550 | 75.000 | 54.29 |
| 2016-01-21 | 2016-01-28 |
ABBV160304P00054000
ABBV160304P00054500
|
26 | 54.50 | 54.00 | 0.125 | -195.000 | 56.15 |
| 2016-01-29 | 2016-02-05 |
ABBV160311P00051000
ABBV160311P00051500
|
28 | 51.50 | 51.00 | 0.15 | -140.000 | 57.73 |
| 2016-02-08 | 2016-02-16 |
ABBV160324P00048000
ABBV160324P00049000
|
13 | 49.00 | 48.00 | 0.275 | 97.500 | 56.12 |
| 2016-02-16 | 2016-02-23 |
ABBV160401P00049500
ABBV160401P00050000
|
28 | 50.00 | 49.50 | 0.150 | 238.000 | 57.42 |
| 2016-02-26 | 2016-03-04 |
ABBV160408P00052500
ABBV160408P00053000
|
26 | 53.00 | 52.50 | 0.125 | 0.000 | 58.47 |
| 2016-03-08 | 2016-03-15 |
ABBV160422P00052000
ABBV160422P00052500
|
30 | 52.50 | 52.00 | 0.175 | 0.000 | 61.42 |
| 2016-03-15 | 2016-03-22 |
ABBV160429P00052000
ABBV160429P00052500
|
30 | 52.50 | 52.00 | 0.175 | 525.000 | 61 |
| 2016-03-24 | 2016-03-31 |
ABBV160506P00052500
ABBV160506P00053000
|
26 | 53.00 | 52.50 | 0.125 | 130.000 | 62.51 |
| 2016-03-31 | 2016-04-07 |
ABBV160513P00053500
ABBV160513P00054000
|
28 | 54.00 | 53.50 | 0.15 | 210.000 | 62 |
| 2016-04-08 | 2016-04-15 |
ABBV160520P00052500
ABBV160520P00055000
|
5 | 55.00 | 52.50 | 0.60 | 100.00 | 59.69 |
| 2016-04-21 | 2016-04-28 |
ABBV160603P00058000
ABBV160603P00058500
|
26 | 58.50 | 58.00 | 0.125 | 0.000 | 65 |
| 2016-04-29 | 2016-05-06 |
ABBV160610P00057500
ABBV160610P00058000
|
26 | 58.00 | 57.50 | 0.125 | 65.000 | 61 |
| 2016-05-10 | 2016-05-17 |
ABBV160624P00060000
ABBV160624P00060500
|
28 | 60.50 | 60.00 | 0.15 | -210.000 | 59.86 |
| 2016-05-17 | 2016-05-24 |
ABBV160701P00056500
ABBV160701P00057000
|
26 | 57.00 | 56.50 | 0.125 | 260.000 | 62.71 |
| 2016-05-26 | 2016-06-02 |
ABBV160708P00058500
ABBV160708P00059000
|
28 | 59.00 | 58.50 | 0.15 | 350.000 | 64.16 |
| 2016-06-07 | 2016-06-14 |
ABBV160722P00059500
ABBV160722P00060000
|
28 | 60.00 | 59.50 | 0.150 | -350.000 | 63.81 |
| 2016-06-16 | 2016-06-23 |
ABBV160729P00057000
ABBV160729P00057500
|
28 | 57.50 | 57.00 | 0.15 | 0.000 | 66.23 |
| 2016-06-23 | 2016-06-30 |
ABBV160805P00057500
ABBV160805P00058000
|
30 | 58.00 | 57.50 | 0.175 | 300.000 | 66.54 |
| 2016-07-01 | 2016-07-08 |
ABBV160812P00059000
ABBV160812P00059500
|
26 | 59.50 | 59.00 | 0.125 | 156.000 | 67.19 |
| 2016-07-13 | 2016-07-20 |
ABBV160826P00061500
ABBV160826P00062000
|
26 | 62.00 | 61.50 | 0.12 | -78.000 | 64.61 |
| 2016-07-21 | 2016-07-28 |
ABBV160902P00060500
ABBV160902P00061000
|
26 | 61.00 | 60.50 | 0.125 | 130.000 | 64.12 |
| 2016-08-09 | 2016-08-16 |
ABBV160923P00064000
ABBV160923P00064500
|
26 | 64.50 | 64.00 | 0.125 | 0.000 | 64.98 |
| 2016-08-17 | 2016-08-24 |
ABBV160930P00064000
ABBV160930P00064500
|
26 | 64.50 | 64.00 | 0.120 | -156.000 | 63.07 |
| 2016-08-29 | 2016-09-06 |
ABBV161007P00061500
ABBV161007P00062000
|
27 | 62.00 | 61.50 | 0.13 | 121.500 | 62.93 |
| 2016-09-13 | 2016-09-20 |
ABBV161028P00060000
ABBV161028P00060500
|
27 | 60.50 | 60.00 | 0.135 | 27.000 | 57.6 |
| 2016-09-22 | 2016-09-29 |
ABBV161104P00062000
ABBV161104P00062500
|
26 | 62.50 | 62.00 | 0.125 | -221.000 | 56.04 |
| 2016-09-30 | 2016-10-07 |
ABBV161111P00059500
ABBV161111P00060000
|
25 | 60.00 | 59.50 | 0.115 | 37.500 | 63.1 |
| 2016-10-11 | 2016-10-18 |
ABBV161125P00059000
ABBV161125P00059500
|
27 | 59.50 | 59.00 | 0.13 | 0.00 | 60.51 |
| 2016-10-18 | 2016-10-25 |
ABBV161202P00058000
ABBV161202P00058500
|
25 | 58.50 | 58.00 | 0.11 | 50.00 | 59.43 |
| 2016-10-27 | 2016-11-03 |
ABBV161209P00058000
ABBV161209P00058500
|
27 | 58.50 | 58.00 | 0.135 | -418.500 | 61.54 |
| 2016-11-08 | 2016-11-15 |
ABBV161223P00055500
ABBV161223P00056000
|
25 | 56.00 | 55.50 | 0.115 | 237.500 | 62.34 |
| 2016-11-18 | 2016-11-25 |
ABBV161230P00057500
ABBV161230P00058000
|
26 | 58.00 | 57.50 | 0.125 | 39.000 | 62.62 |
| 2016-11-28 | 2016-12-05 |
ABBV170106P00056500
ABBV170106P00057000
|
25 | 57.00 | 56.50 | 0.11 | 112.500 | 63.79 |
| 2016-12-05 | 2016-12-12 |
ABBV170113P00057500
ABBV170113P00058000
|
27 | 58.00 | 57.50 | 0.13 | 135.00 | 61.99 |
| 2016-12-14 | 2016-12-21 |
ABBV170127P00058000
ABBV170127P00058500
|
28 | 58.50 | 58.00 | 0.145 | 112.000 | 60 |
| 2016-12-23 | 2016-12-30 |
ABBV170203P00059000
ABBV170203P00059500
|
29 | 59.50 | 59.00 | 0.165 | 174.000 | 60.67 |
| 2016-12-30 | 2017-01-06 |
ABBV170210P00059000
ABBV170210P00059500
|
28 | 59.50 | 59.00 | 0.15 | 98.000 | 60.42 |
| 2017-01-10 | 2017-01-17 |
ABBV170224P00060500
ABBV170224P00061000
|
27 | 61.00 | 60.50 | 0.135 | -229.500 | 62.09 |
| 2017-01-18 | 2017-01-25 |
ABBV170303P00058500
ABBV170303P00059000
|
26 | 59.00 | 58.50 | 0.12 | 52.00 | 63.34 |
| 2017-01-26 | 2017-02-02 |
ABBV170310P00058500
ABBV170310P00059000
|
28 | 59.00 | 58.50 | 0.145 | 98.000 | 65.88 |
| 2017-02-07 | 2017-02-14 |
ABBV170324P00058000
ABBV170324P00058500
|
26 | 58.50 | 58.00 | 0.125 | 91.000 | 65.62 |
| 2017-02-14 | 2017-02-21 |
ABBV170331P00058500
ABBV170331P00059000
|
26 | 59.00 | 58.50 | 0.125 | 182.000 | 65.16 |
| 2017-02-27 | 2017-03-06 |
ABBV170407P00060000
ABBV170407P00060500
|
26 | 60.50 | 60.00 | 0.125 | 169.000 | 65.54 |
| 2017-03-30 | 2017-04-06 |
ABBV170512P00062000
ABBV170512P00062500
|
26 | 62.50 | 62.00 | 0.120 | 91.000 | 66.06 |
| 2017-04-11 | 2017-04-18 |
ABBV170526P00061000
ABBV170526P00061500
|
29 | 61.50 | 61.00 | 0.16 | 101.500 | 66.06 |
| 2017-04-18 | 2017-04-25 |
ABBV170602P00060500
ABBV170602P00061000
|
25 | 61.00 | 60.50 | 0.115 | 275.000 | 67.25 |
| 2017-04-27 | 2017-05-04 |
ABBV170609P00063000
ABBV170609P00063500
|
25 | 63.50 | 63.00 | 0.115 | 112.500 | 69.67 |
| 2017-05-09 | 2017-05-16 |
ABBV170623P00063500
ABBV170623P00064000
|
26 | 64.00 | 63.50 | 0.12 | 52.00 | 72.64 |
| 2017-05-16 | 2017-05-23 |
ABBV170630P00064000
ABBV170630P00064500
|
26 | 64.50 | 64.00 | 0.125 | -13.000 | 72.51 |
| 2017-05-25 | 2017-06-01 |
ABBV170707P00064000
ABBV170707P00064500
|
26 | 64.50 | 64.00 | 0.125 | 91.000 | 72.03 |
| 2017-06-01 | 2017-06-08 |
ABBV170714P00064000
ABBV170714P00064500
|
29 | 64.50 | 64.00 | 0.165 | 362.500 | 73.11 |
| 2017-06-13 | 2017-06-20 |
ABBV170728P00066500
ABBV170728P00067000
|
26 | 67.00 | 66.50 | 0.120 | 182.000 | 70.44 |
| 2017-06-29 | 2017-07-06 |
ABBV170811P00069500
ABBV170811P00070000
|
28 | 70.00 | 69.50 | 0.145 | -28.000 | 70.63 |
| 2017-07-11 | 2017-07-18 |
ABBV170825P00069000
ABBV170825P00069500
|
27 | 69.50 | 69.00 | 0.130 | 94.500 | 72.48 |
| 2017-07-18 | 2017-07-25 |
ABBV170901P00069500
ABBV170901P00070000
|
25 | 70.00 | 69.50 | 0.115 | -62.500 | 75.42 |
| 2017-07-27 | 2017-08-03 |
ABBV170908P00068500
ABBV170908P00069000
|
30 | 69.00 | 68.50 | 0.17 | 255.000 | 85.34 |
| 2017-08-08 | 2017-08-15 |
ABBV170922P00068500
ABBV170922P00069000
|
25 | 69.00 | 68.50 | 0.11 | -112.500 | 87.48 |
| 2017-08-15 | 2017-08-22 |
ABBV170929P00067500
ABBV170929P00068000
|
25 | 68.00 | 67.50 | 0.11 | 162.500 | 88.86 |
| 2017-08-24 | 2017-08-31 |
ABBV171006P00069500
ABBV171006P00070000
|
28 | 70.00 | 69.50 | 0.155 | 308.000 | 90.49 |
| 2017-08-31 | 2017-09-07 |
ABBV171013P00072500
ABBV171013P00073000
|
26 | 73.00 | 72.50 | 0.12 | 247.000 | 90.67 |
| 2017-09-13 | 2017-09-20 |
ABBV171027P00083000
ABBV171027P00083500
|
25 | 83.50 | 83.00 | 0.115 | -150.000 | 91.93 |
| 2017-09-21 | 2017-09-28 |
ABBV171103P00083500
ABBV171103P00084000
|
28 | 84.00 | 83.50 | 0.145 | 126.000 | 92.31 |
| 2017-09-28 | 2017-10-05 |
ABBV171110P00084500
ABBV171110P00085000
|
25 | 85.00 | 84.50 | 0.115 | 12.500 | 95.43 |
| 2017-10-05 | 2017-10-12 |
ABBV171117P00082500
ABBV171117P00085000
|
4 | 85.00 | 82.50 | 0.49 | 86.000 | 93.61 |
| 2017-10-12 | 2017-10-19 |
ABBV171124P00087500
ABBV171124P00088000
|
27 | 88.00 | 87.50 | 0.13 | 162.000 | 94.72 |
| 2017-10-19 | 2017-10-26 |
ABBV171201P00092000
ABBV171201P00092500
|
29 | 92.50 | 92.00 | 0.16 | -2363.500 | 96.32 |
| 2017-10-26 | 2017-11-02 |
ABBV171208P00085500
ABBV171208P00086000
|
29 | 86.00 | 85.50 | 0.165 | 145.000 | 95.95 |
| 2017-11-09 | 2017-11-16 |
ABBV171222P00091500
ABBV171222P00092000
|
27 | 92.00 | 91.50 | 0.13 | 13.500 | 98.21 |
| 2017-11-24 | 2017-12-01 |
ABBV180105P00090500
ABBV180105P00091000
|
26 | 91.00 | 90.50 | 0.12 | -442.000 | 101.11 |
| 2017-12-15 | 2017-12-22 |
ABBV180126P00092500
ABBV180126P00093000
|
25 | 93.00 | 92.50 | 0.115 | -100.000 | 123.21 |
| 2017-12-22 | 2017-12-29 |
ABBV180202P00093500
ABBV180202P00094000
|
26 | 94.00 | 93.50 | 0.12 | -91.000 | 115.17 |
| 2017-12-29 | 2018-01-05 |
ABBV180209P00092000
ABBV180209P00092500
|
28 | 92.50 | 92.00 | 0.145 | 112.000 | 111.3 |
| 2018-01-05 | 2018-01-12 |
ABBV180216P00092500
ABBV180216P00095000
|
5 | 95.00 | 92.50 | 0.500 | 42.500 | 118.6 |
| 2018-01-12 | 2018-01-19 |
ABBV180223P00096000
ABBV180223P00096500
|
28 | 96.50 | 96.00 | 0.145 | 252.000 | 118.75 |
| 2018-01-19 | 2018-01-26 |
ABBV180302P00099500
ABBV180302P00100000
|
28 | 100.00 | 99.50 | 0.155 | 56.000 | 115.04 |
| 2018-01-26 | 2018-02-02 |
ABBV180309P00116000
ABBV180309P00117000
|
13 | 117.00 | 116.00 | 0.28 | -546.000 | 119.29 |
| 2018-02-05 | 2018-02-12 |
ABBV180316P00097500
ABBV180316P00100000
|
4 | 100.00 | 97.50 | 0.485 | 114.000 | 113.71 |
| 2018-02-14 | 2018-02-21 |
ABBV180329P00106000
ABBV180329P00107000
|
13 | 107.00 | 106.00 | 0.260 | 91.000 | 94.65 |
| 2018-02-26 | 2018-03-05 |
ABBV180406P00115000
ABBV180406P00116000
|
13 | 116.00 | 115.00 | 0.245 | -266.500 | 89.78 |
| 2018-03-05 | 2018-03-12 |
ABBV180413P00109000
ABBV180413P00110000
|
15 | 110.00 | 109.00 | 0.335 | 277.500 | 91.83 |
| 2018-03-23 | 2018-04-02 |
ABBV180504P00085000
ABBV180504P00090000
|
2 | 90.00 | 85.00 | 1.165 | -111.000 | 100.17 |
| 2018-04-03 | 2018-04-10 |
ABBV180518P00082500
ABBV180518P00085000
|
5 | 85.00 | 82.50 | 0.685 | 107.500 | 105.98 |
| 2018-04-10 | 2018-04-17 |
ABBV180525P00087500
ABBV180525P00088000
|
29 | 88.00 | 87.50 | 0.16 | 130.500 | 101.08 |
| 2018-04-19 | 2018-04-26 |
ABBV180601P00088000
ABBV180601P00088500
|
27 | 88.50 | 88.00 | 0.130 | 189.000 | 98.05 |
| 2018-04-26 | 2018-05-03 |
ABBV180608P00092500
ABBV180608P00093000
|
27 | 93.00 | 92.50 | 0.135 | 837.000 | 100.43 |
| 2018-05-03 | 2018-05-10 |
ABBV180615P00092500
ABBV180615P00095000
|
5 | 95.00 | 92.50 | 0.610 | 100.000 | 99.57 |
| 2018-05-11 | 2018-05-18 |
ABBV180622P00098500
ABBV180622P00099000
|
27 | 99.00 | 98.50 | 0.14 | 135.000 | 93.49 |
| 2018-06-04 | 2018-06-11 |
ABBV180713P00094000
ABBV180713P00094500
|
27 | 94.50 | 94.00 | 0.14 | 54.00 | 96.63 |
| 2018-06-11 | 2018-06-18 |
ABBV180720P00092500
ABBV180720P00095000
|
5 | 95.00 | 92.50 | 0.525 | -40.000 | 88.91 |
| 2018-06-29 | 2018-07-06 |
ABBV180810P00087500
ABBV180810P00088000
|
30 | 88.00 | 87.50 | 0.170 | 345.000 | 95.8 |
| 2018-07-06 | 2018-07-13 |
ABBV180817P00090000
ABBV180817P00092500
|
5 | 92.50 | 90.00 | 0.665 | 50.000 | 98.81 |
| 2018-07-13 | 2018-07-20 |
ABBV180824P00092000
ABBV180824P00092500
|
27 | 92.50 | 92.00 | 0.130 | -661.500 | 97.4 |
| 2018-07-30 | 2018-08-06 |
ABBV180907P00087500
ABBV180907P00088000
|
26 | 88.00 | 87.50 | 0.120 | 325.000 | 94.17 |
| 2018-08-06 | 2018-08-13 |
ABBV180914P00093000
ABBV180914P00093500
|
30 | 93.50 | 93.00 | 0.175 | -105.000 | 95.68 |
| 2018-08-16 | 2018-08-23 |
ABBV180928P00094000
ABBV180928P00094500
|
30 | 94.50 | 94.00 | 0.175 | 45.000 | 94.58 |
| 2018-08-24 | 2018-08-31 |
ABBV181005P00093500
ABBV181005P00094000
|
28 | 94.00 | 93.50 | 0.155 | -126.000 | 94.38 |
| 2018-09-04 | 2018-09-11 |
ABBV181019P00087500
ABBV181019P00090000
|
5 | 90.00 | 87.50 | 0.55 | -50.000 | 87.97 |
| 2018-09-17 | 2018-09-24 |
ABBV181026P00091000
ABBV181026P00091500
|
27 | 91.50 | 91.00 | 0.135 | -27.000 | 80.79 |
| 2018-09-24 | 2018-10-01 |
ABBV181102P00088500
ABBV181102P00089000
|
29 | 89.00 | 88.50 | 0.165 | 203.000 | 79.56 |
| 2018-10-02 | 2018-10-09 |
ABBV181116P00085000
ABBV181116P00087500
|
4 | 87.50 | 85.00 | 0.45 | 4.00 | 91.53 |
| 2018-10-09 | 2018-10-16 |
ABBV181123P00089500
ABBV181123P00090000
|
26 | 90.00 | 89.50 | 0.12 | -234.00 | 85.63 |
| 2018-10-17 | 2018-10-24 |
ABBV181130P00087500
ABBV181130P00088000
|
27 | 88.00 | 87.50 | 0.14 | -702.000 | 94.27 |
| 2018-11-02 | 2018-11-09 |
ABBV181214P00075000
ABBV181214P00075500
|
27 | 75.50 | 75.00 | 0.140 | 337.500 | 85.61 |
| 2018-11-13 | 2018-11-20 |
ABBV181228P00083500
ABBV181228P00084000
|
27 | 84.00 | 83.50 | 0.14 | 175.500 | 91.12 |
| 2018-12-03 | 2018-12-10 |
ABBV190111P00089500
ABBV190111P00090000
|
27 | 90.00 | 89.50 | 0.13 | -459.00 | 88.31 |
| 2018-12-10 | 2018-12-17 |
ABBV190118P00080000
ABBV190118P00082500
|
5 | 82.50 | 80.00 | 0.655 | -107.500 | 89.5 |
| 2018-12-20 | 2018-12-27 |
ABBV190201P00078500
ABBV190201P00079000
|
27 | 79.00 | 78.50 | 0.135 | -486.000 | 80.5 |
| 2019-01-02 | 2019-01-09 |
ABBV190215P00080000
ABBV190215P00082500
|
5 | 82.50 | 80.00 | 0.565 | -70.000 | 80.85 |
| 2019-01-11 | 2019-01-18 |
ABBV190222P00083000
ABBV190222P00083500
|
27 | 83.50 | 83.00 | 0.14 | 472.500 | 80.02 |
| 2019-02-06 | 2019-02-13 |
ABBV190322P00075500
ABBV190322P00076000
|
31 | 76.00 | 75.50 | 0.185 | 449.500 | 79.76 |
| 2019-02-15 | 2019-02-22 |
ABBV190329P00077000
ABBV190329P00077500
|
26 | 77.50 | 77.00 | 0.12 | 52.000 | 80.59 |
| 2019-02-25 | 2019-03-04 |
ABBV190405P00076500
ABBV190405P00077000
|
27 | 77.00 | 76.50 | 0.130 | 121.500 | 83.45 |
| 2019-03-05 | 2019-03-12 |
ABBV190418P00072500
ABBV190418P00075000
|
5 | 75.00 | 72.50 | 0.570 | 42.500 | 77.57 |
| 2019-03-21 | 2019-03-28 |
ABBV190503P00077000
ABBV190503P00077500
|
29 | 77.50 | 77.00 | 0.165 | -246.500 | 78.71 |
| 2019-04-08 | 2019-04-15 |
ABBV190517P00077500
ABBV190517P00080000
|
5 | 80.00 | 77.50 | 0.600 | -107.500 | 79.46 |
| 2019-04-15 | 2019-04-22 |
ABBV190524P00077000
ABBV190524P00077500
|
27 | 77.50 | 77.00 | 0.140 | -121.500 | 80.06 |
| 2019-04-26 | 2019-05-03 |
ABBV190607P00076500
ABBV190607P00077000
|
28 | 77.00 | 76.50 | 0.15 | 196.00 | 77.43 |
| 2019-05-03 | 2019-05-10 |
ABBV190614P00075000
ABBV190614P00075500
|
28 | 75.50 | 75.00 | 0.15 | -238.000 | 78.69 |
| 2019-05-14 | 2019-05-21 |
ABBV190628P00074500
ABBV190628P00075000
|
30 | 75.00 | 74.50 | 0.175 | 435.000 | 72.72 |
| 2019-05-24 | 2019-05-31 |
ABBV190705P00076500
ABBV190705P00077000
|
28 | 77.00 | 76.50 | 0.145 | -252.000 | 72.99 |
| 2019-05-31 | 2019-06-07 |
ABBV190712P00072500
ABBV190712P00073000
|
28 | 73.00 | 72.50 | 0.145 | -14.000 | 70.28 |
| 2019-06-11 | 2019-06-18 |
ABBV190726P00074000
ABBV190726P00074500
|
26 | 74.50 | 74.00 | 0.120 | -338.000 | 67.76 |
| 2019-06-19 | 2019-06-26 |
ABBV190802P00073500
ABBV190802P00074000
|
30 | 74.00 | 73.50 | 0.170 | -1065.000 | 65.35 |
| 2019-06-27 | 2019-07-05 |
ABBV190809P00065500
ABBV190809P00066000
|
28 | 66.00 | 65.50 | 0.15 | 224.00 | 65.58 |
| 2019-07-05 | 2019-07-12 |
ABBV190816P00065000
ABBV190816P00067500
|
4 | 67.50 | 65.00 | 0.425 | -46.000 | 64.43 |
| 2019-07-12 | 2019-07-19 |
ABBV190823P00066000
ABBV190823P00067000
|
13 | 67.00 | 66.00 | 0.240 | -104.000 | 65.97 |
| 2019-07-22 | 2019-07-29 |
ABBV190830P00064500
ABBV190830P00065000
|
25 | 65.00 | 64.50 | 0.115 | -37.500 | 65.74 |
| 2019-08-01 | 2019-08-08 |
ABBV190913P00062500
ABBV190913P00063000
|
28 | 63.00 | 62.50 | 0.150 | 168.000 | 70.51 |
| 2019-08-15 | 2019-08-22 |
ABBV190927P00059500
ABBV190927P00060000
|
26 | 60.00 | 59.50 | 0.125 | 221.000 | 74.85 |
| 2019-08-26 | 2019-09-04 |
ABBV191004P00063000
ABBV191004P00063500
|
30 | 63.50 | 63.00 | 0.170 | 105.000 | 74.66 |
| 2019-09-12 | 2019-09-19 |
ABBV191025P00067000
ABBV191025P00067500
|
25 | 67.50 | 67.00 | 0.115 | 887.500 | 76.53 |
| 2019-10-02 | 2019-10-09 |
ABBV191115P00065000
ABBV191115P00067500
|
5 | 67.50 | 65.00 | 0.56 | 80.000 | 88.63 |
| 2019-10-09 | 2019-10-16 |
ABBV191122P00069000
ABBV191122P00069500
|
28 | 69.50 | 69.00 | 0.155 | 252.000 | 86.05 |
| 2019-10-16 | 2019-10-23 |
ABBV191129P00071000
ABBV191129P00071500
|
27 | 71.50 | 71.00 | 0.135 | 270.000 | 87.73 |
| 2019-10-28 | 2019-11-04 |
ABBV191206P00074500
ABBV191206P00075000
|
28 | 75.00 | 74.50 | 0.155 | 336.000 | 86.98 |
| 2019-11-04 | 2019-11-11 |
ABBV191213P00079500
ABBV191213P00080000
|
26 | 80.00 | 79.50 | 0.120 | 169.000 | 87.84 |
| 2019-11-14 | 2019-11-21 |
ABBV191227P00084000
ABBV191227P00084500
|
27 | 84.50 | 84.00 | 0.135 | -81.000 | 89.2 |
| 2019-11-25 | 2019-12-02 |
ABBV200103P00084000
ABBV200103P00084500
|
28 | 84.50 | 84.00 | 0.155 | 28.000 | 88.7 |
| 2019-12-02 | 2019-12-09 |
ABBV200110P00083000
ABBV200110P00083500
|
26 | 83.50 | 83.00 | 0.125 | 182.000 | 89.06 |
| 2019-12-09 | 2019-12-16 |
ABBV200117P00080000
ABBV200117P00082500
|
5 | 82.50 | 80.00 | 0.55 | 157.500 | 88 |
| 2019-12-17 | 2019-12-24 |
ABBV200131P00085500
ABBV200131P00086000
|
28 | 86.00 | 85.50 | 0.145 | -126.000 | 81.02 |
| 2020-01-03 | 2020-01-10 |
ABBV200214P00084000
ABBV200214P00084500
|
27 | 84.50 | 84.00 | 0.135 | 405.000 | 94.05 |
| 2020-01-10 | 2020-01-17 |
ABBV200221P00082500
ABBV200221P00085000
|
5 | 85.00 | 82.50 | 0.600 | 25.000 | 94.96 |
| 2020-01-23 | 2020-01-30 |
ABBV200306P00081000
ABBV200306P00081500
|
26 | 81.50 | 81.00 | 0.120 | 208.000 | 88.82 |
| 2020-01-31 | 2020-02-07 |
ABBV200313P00077000
ABBV200313P00077500
|
28 | 77.50 | 77.00 | 0.145 | 378.000 | 85.37 |
| 2020-02-07 | 2020-02-14 |
ABBV200320P00085000
ABBV200320P00087500
|
5 | 87.50 | 85.00 | 0.500 | 130.000 | 68.82 |
| 2020-02-18 | 2020-02-25 |
ABBV200403P00089500
ABBV200403P00090000
|
29 | 90.00 | 89.50 | 0.160 | 174.000 | 73.37 |
| 2020-03-03 | 2020-03-10 |
ABBV200417P00077500
ABBV200417P00080000
|
5 | 80.00 | 77.50 | 0.570 | -37.500 | 83.45 |
| 2020-03-30 | 2020-04-06 |
ABBV200508P00068500
ABBV200508P00069000
|
26 | 69.00 | 68.50 | 0.12 | 182.000 | 83.96 |
| 2020-04-06 | 2020-04-13 |
ABBV200515P00065000
ABBV200515P00067500
|
5 | 67.50 | 65.00 | 0.685 | 302.500 | 90.71 |
| 2020-04-20 | 2020-04-27 |
ABBV200529P00078000
ABBV200529P00078500
|
27 | 78.50 | 78.00 | 0.13 | 27.000 | 92.67 |
| 2020-04-27 | 2020-05-04 |
ABBV200605P00079000
ABBV200605P00079500
|
29 | 79.50 | 79.00 | 0.165 | 1928.500 | 93.85 |
| 2020-05-06 | 2020-05-13 |
ABBV200619P00077500
ABBV200619P00080000
|
5 | 80.00 | 77.50 | 0.545 | 165.000 | 96.71 |
| 2020-05-13 | 2020-05-20 |
ABBV200626P00083000
ABBV200626P00083500
|
28 | 83.50 | 83.00 | 0.150 | 182.000 | 96.13 |
| 2020-05-21 | 2020-05-28 |
ABBV200702P00087500
ABBV200702P00088000
|
27 | 88.00 | 87.50 | 0.13 | -40.500 | 98.88 |
| 2020-05-28 | 2020-06-04 |
ABBV200710P00084000
ABBV200710P00084500
|
30 | 84.50 | 84.00 | 0.175 | 2025.000 | 96.83 |
| 2020-06-04 | 2020-06-11 |
ABBV200717P00085000
ABBV200717P00087500
|
5 | 87.50 | 85.00 | 0.615 | 0.000 | 100.83 |
| 2020-07-07 | 2020-07-14 |
ABBV200821P00090000
ABBV200821P00092500
|
5 | 92.50 | 90.00 | 0.66 | 125.00 | 94.86 |
| 2020-07-15 | 2020-07-22 |
ABBV200828P00094500
ABBV200828P00095000
|
26 | 95.00 | 94.50 | 0.125 | -1157.000 | 94.17 |
| 2020-07-27 | 2020-08-03 |
ABBV200904P00092000
ABBV200904P00092500
|
28 | 92.50 | 92.00 | 0.145 | 322.000 | 91.87 |
| 2020-08-06 | 2020-08-13 |
ABBV200918P00085000
ABBV200918P00087500
|
5 | 87.50 | 85.00 | 0.525 | 105.000 | 90.11 |
| 2020-08-14 | 2020-08-21 |
ABBV200925P00090500
ABBV200925P00091000
|
30 | 91.00 | 90.50 | 0.175 | 510.000 | 86.23 |
| 2020-08-31 | 2020-09-08 |
ABBV201009P00091000
ABBV201009P00091500
|
26 | 91.50 | 91.00 | 0.120 | -403.000 | 87.7 |
| 2020-09-08 | 2020-09-15 |
ABBV201023P00075000
ABBV201023P00080000
|
2 | 80.00 | 75.00 | 0.77 | 87.000 | 84.34 |
| 2020-09-17 | 2020-09-24 |
ABBV201030P00080000
ABBV201030P00084000
|
3 | 84.00 | 80.00 | 1.175 | -43.500 | 85.1 |
| 2020-10-06 | 2020-10-13 |
ABBV201120P00077500
ABBV201120P00080000
|
5 | 80.00 | 77.50 | 0.630 | 185.000 | 100.84 |
| 2020-10-16 | 2020-10-23 |
ABBV201127P00081000
ABBV201127P00081500
|
30 | 81.50 | 81.00 | 0.17 | 45.000 | 104.89 |
| 2020-11-03 | 2020-11-10 |
ABBV201218P00080000
ABBV201218P00082500
|
5 | 82.50 | 80.00 | 0.550 | 257.500 | 104.45 |
| 2020-11-11 | 2020-11-18 |
ABBV201224P00093000
ABBV201224P00093500
|
30 | 93.50 | 93.00 | 0.17 | 30.000 | 103.26 |
| 2020-12-01 | 2020-12-08 |
ABBV210115P00095000
ABBV210115P00097500
|
5 | 97.50 | 95.00 | 0.545 | 120.000 | 110.52 |
| 2020-12-08 | 2020-12-15 |
ABBV210122P00101000
ABBV210122P00102000
|
15 | 102.00 | 101.00 | 0.350 | -277.500 | 110.86 |
| 2020-12-15 | 2020-12-22 |
ABBV210129P00090000
ABBV210129P00095000
|
2 | 95.00 | 90.00 | 0.970 | 71.000 | 102.48 |
| 2020-12-24 | 2020-12-31 |
ABBV210205P00097500
ABBV210205P00098000
|
26 | 98.00 | 97.50 | 0.120 | 403.000 | 108.73 |
| 2020-12-31 | 2021-01-07 |
ABBV210212P00100000
ABBV210212P00101000
|
13 | 101.00 | 100.00 | 0.255 | -169.000 | 104.44 |
| 2021-01-07 | 2021-01-14 |
ABBV210219P00097500
ABBV210219P00100000
|
5 | 100.00 | 97.50 | 0.645 | 230.000 | 105.01 |
| 2021-01-21 | 2021-01-28 |
ABBV210305P00105000
ABBV210305P00106000
|
15 | 106.00 | 105.00 | 0.36 | -135.000 | 106.7 |
| 2021-01-28 | 2021-02-04 |
ABBV210312P00098000
ABBV210312P00098500
|
27 | 98.50 | 98.00 | 0.135 | 364.500 | 108.22 |
| 2021-02-08 | 2021-02-16 |
ABBV210319P00097500
ABBV210319P00100000
|
4 | 100.00 | 97.50 | 0.465 | -14.000 | 103.42 |
| 2021-02-19 | 2021-02-26 |
ABBV210401P00099500
ABBV210401P00100000
|
27 | 100.00 | 99.50 | 0.135 | -364.500 | 108.52 |
| 2021-03-02 | 2021-03-09 |
ABBV210416P00097500
ABBV210416P00100000
|
4 | 100.00 | 97.50 | 0.445 | -26.000 | 107.91 |
| 2021-03-22 | 2021-03-29 |
ABBV210430P00100000
ABBV210430P00101000
|
14 | 101.00 | 100.00 | 0.325 | 266.000 | 111.5 |
| 2021-04-01 | 2021-04-08 |
ABBV210514P00102000
ABBV210514P00103000
|
14 | 103.00 | 102.00 | 0.310 | -56.000 | 116.43 |
| 2021-04-08 | 2021-04-15 |
ABBV210521P00097500
ABBV210521P00100000
|
5 | 100.00 | 97.50 | 0.510 | 100.000 | 116.12 |
| 2021-04-15 | 2021-04-22 |
ABBV210528P00101000
ABBV210528P00102000
|
13 | 102.00 | 101.00 | 0.255 | 318.500 | 113.2 |
| 2021-04-22 | 2021-04-29 |
ABBV210604P00104000
ABBV210604P00105000
|
12 | 105.00 | 104.00 | 0.225 | 888.000 | 112.36 |
| 2021-05-03 | 2021-05-10 |
ABBV210611P00109000
ABBV210611P00110000
|
12 | 110.00 | 109.00 | 0.215 | 456.000 | 115.42 |
| 2021-05-20 | 2021-05-27 |
ABBV210702P00111000
ABBV210702P00112000
|
13 | 112.00 | 111.00 | 0.250 | -266.500 | 115.17 |
| 2021-06-08 | 2021-06-15 |
ABBV210723P00106000
ABBV210723P00107000
|
14 | 107.00 | 106.00 | 0.315 | 476.000 | 118.19 |
| 2021-06-28 | 2021-07-06 |
ABBV210806P00107000
ABBV210806P00108000
|
13 | 108.00 | 107.00 | 0.235 | -292.500 | 114.45 |
| 2021-07-13 | 2021-07-20 |
ABBV210827P00112000
ABBV210827P00113000
|
14 | 113.00 | 112.00 | 0.30 | -119.000 | 119.58 |
| 2021-07-23 | 2021-07-30 |
ABBV210903P00112000
ABBV210903P00113000
|
13 | 113.00 | 112.00 | 0.245 | 6.500 | 111.62 |
| 2021-08-10 | 2021-08-17 |
ABBV210924P00109000
ABBV210924P00110000
|
12 | 110.00 | 109.00 | 0.230 | 168.000 | 107.07 |
| 2021-08-17 | 2021-08-24 |
ABBV211001P00114000
ABBV211001P00115000
|
12 | 115.00 | 114.00 | 0.225 | 90.000 | 109.09 |
| 2021-08-26 | 2021-09-02 |
ABBV211008P00115000
ABBV211008P00116000
|
14 | 116.00 | 115.00 | 0.290 | -854.000 | 111.18 |
| 2021-09-07 | 2021-09-14 |
ABBV211022P00103000
ABBV211022P00104000
|
13 | 104.00 | 103.00 | 0.235 | -240.500 | 109.14 |
| 2021-09-14 | 2021-09-21 |
ABBV211029P00100000
ABBV211029P00101000
|
13 | 101.00 | 100.00 | 0.235 | -117.000 | 114.67 |
| 2021-09-23 | 2021-09-30 |
ABBV211105P00101000
ABBV211105P00102000
|
13 | 102.00 | 101.00 | 0.285 | 565.500 | 117.18 |
| 2021-09-30 | 2021-10-07 |
ABBV211112P00101000
ABBV211112P00102000
|
13 | 102.00 | 101.00 | 0.25 | 84.500 | 116.97 |
| 2021-10-12 | 2021-10-19 |
ABBV211126P00102000
ABBV211126P00103000
|
13 | 103.00 | 102.00 | 0.285 | 117.000 | 116.51 |
| 2021-10-21 | 2021-10-28 |
ABBV211203P00103000
ABBV211203P00104000
|
12 | 104.00 | 103.00 | 0.215 | -6.000 | 118.85 |
| 2021-11-10 | 2021-11-17 |
ABBV211223P00111000
ABBV211223P00112000
|
12 | 112.00 | 111.00 | 0.225 | 234.000 | 133.09 |
| 2021-11-22 | 2021-11-29 |
ABBV211231P00110000
ABBV211231P00111000
|
13 | 111.00 | 110.00 | 0.285 | 208.000 | 135.4 |
| 2021-12-20 | 2021-12-27 |
ABBV220128P00124000
ABBV220128P00125000
|
13 | 125.00 | 124.00 | 0.235 | 253.500 | 137.92 |
| 2021-12-31 | 2022-01-07 |
ABBV220211P00128000
ABBV220211P00129000
|
14 | 129.00 | 128.00 | 0.300 | 49.000 | 142.01 |
| 2022-01-10 | 2022-01-18 |
ABBV220218P00125000
ABBV220218P00130000
|
2 | 130.00 | 125.00 | 1.155 | 68.000 | 144.03 |
| 2022-01-21 | 2022-01-28 |
ABBV220304P00125000
ABBV220304P00126000
|
13 | 126.00 | 125.00 | 0.25 | 494.000 | 150.56 |
| 2022-01-31 | 2022-02-07 |
ABBV220311P00130000
ABBV220311P00131000
|
13 | 131.00 | 130.00 | 0.265 | 214.500 | 149.06 |
| 2022-02-09 | 2022-02-16 |
ABBV220325P00137000
ABBV220325P00138000
|
13 | 138.00 | 137.00 | 0.27 | 383.500 | 161.33 |
| 2022-02-18 | 2022-02-25 |
ABBV220401P00136000
ABBV220401P00137000
|
12 | 137.00 | 136.00 | 0.225 | 348.000 | 162.68 |
| 2022-03-11 | 2022-03-18 |
ABBV220422P00141000
ABBV220422P00142000
|
14 | 142.00 | 141.00 | 0.300 | 1008.000 | 154.99 |
| 2022-03-25 | 2022-04-01 |
ABBV220506P00149000
ABBV220506P00150000
|
13 | 150.00 | 149.00 | 0.275 | 201.500 | 152.83 |
| 2022-04-01 | 2022-04-08 |
ABBV220513P00150000
ABBV220513P00155000
|
2 | 155.00 | 150.00 | 1.145 | 149.000 | 153.5 |
| 2022-04-13 | 2022-04-20 |
ABBV220527P00145000
ABBV220527P00150000
|
2 | 150.00 | 145.00 | 1.115 | 8.000 | 150 |
| 2022-05-31 | 2022-06-07 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.19 | 74.000 | 153.62 |
| 2022-06-07 | 2022-06-14 |
ABBV220722P00135000
ABBV220722P00140000
|
2 | 140.00 | 135.00 | 1.065 | -252.000 | 148.47 |
| 2022-06-15 | 2022-06-22 |
ABBV220729P00125000
ABBV220729P00130000
|
2 | 130.00 | 125.00 | 1.195 | 228.000 | 143.51 |
| 2022-06-27 | 2022-07-05 |
ABBV220805P00140000
ABBV220805P00145000
|
2 | 145.00 | 140.00 | 1.265 | 50.000 | 138.04 |
| 2022-07-05 | 2022-07-12 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.155 | -8.000 | 141.85 |
| 2022-07-12 | 2022-07-19 |
ABBV220826P00140000
ABBV220826P00145000
|
2 | 145.00 | 140.00 | 1.285 | 5.000 | 136.35 |
| 2022-09-13 | 2022-09-20 |
ABBV221028P00125000
ABBV221028P00130000
|
2 | 130.00 | 125.00 | 1.075 | 110.000 | 147.61 |
| 2022-09-30 | 2022-10-07 |
ABBV221111P00120000
ABBV221111P00125000
|
2 | 125.00 | 120.00 | 1.200 | 111.000 | 150.16 |
| 2022-10-07 | 2022-10-14 |
ABBV221118P00125000
ABBV221118P00130000
|
2 | 130.00 | 125.00 | 1.08 | 92.00 | 154.98 |
| 2022-10-14 | 2022-10-21 |
ABBV221125P00135000
ABBV221125P00136000
|
14 | 136.00 | 135.00 | 0.320 | 287.000 | 159.62 |
| 2022-10-21 | 2022-10-28 |
ABBV221202P00139000
ABBV221202P00140000
|
13 | 140.00 | 139.00 | 0.255 | 208.000 | 163.66 |
| 2022-10-28 | 2022-11-04 |
ABBV221209P00140000
ABBV221209P00141000
|
13 | 141.00 | 140.00 | 0.265 | -58.500 | 163.06 |
| 2022-11-08 | 2022-11-15 |
ABBV221223P00141000
ABBV221223P00142000
|
12 | 142.00 | 141.00 | 0.22 | 60.000 | 163.1 |
| 2022-11-15 | 2022-11-22 |
ABBV221230P00146000
ABBV221230P00147000
|
14 | 147.00 | 146.00 | 0.31 | 308.000 | 161.61 |
| 2022-11-25 | 2022-12-02 |
ABBV230106P00150000
ABBV230106P00152500
|
5 | 152.50 | 150.00 | 0.590 | 185.000 | 166.55 |
| 2022-12-02 | 2022-12-09 |
ABBV230113P00155000
ABBV230113P00157500
|
5 | 157.50 | 155.00 | 0.65 | -10.000 | 153.6 |
| 2022-12-13 | 2022-12-20 |
ABBV230127P00155000
ABBV230127P00157500
|
5 | 157.50 | 155.00 | 0.71 | -202.500 | 146.28 |
| 2022-12-23 | 2022-12-30 |
ABBV230203P00152500
ABBV230203P00155000
|
5 | 155.00 | 152.50 | 0.585 | -32.500 | 145.2 |
| 2022-12-30 | 2023-01-06 |
ABBV230210P00150000
ABBV230210P00152500
|
5 | 152.50 | 150.00 | 0.535 | 100.000 | 152.05 |
| 2023-01-09 | 2023-01-17 |
ABBV230217P00150000
ABBV230217P00155000
|
2 | 155.00 | 150.00 | 1.235 | -191.000 | 151.31 |
| 2023-01-17 | 2023-01-24 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.04 | -74.00 | 156.06 |
| 2023-02-03 | 2023-02-10 |
ABBV230317P00135000
ABBV230317P00140000
|
2 | 140.00 | 135.00 | 1.18 | 177.000 | 154.22 |
| 2023-07-12 | 2023-07-19 |
ABBV230825P00128000
ABBV230825P00129000
|
13 | 129.00 | 128.00 | 0.255 | 143.000 | 146.69 |
| 2023-07-19 | 2023-07-26 |
ABBV230901P00132000
ABBV230901P00133000
|
13 | 133.00 | 132.00 | 0.260 | 149.500 | 148.2 |
| 2023-08-08 | 2023-08-15 |
ABBV230922P00144000
ABBV230922P00145000
|
13 | 145.00 | 144.00 | 0.25 | 143.000 | 152.74 |
| 2023-08-15 | 2023-08-22 |
ABBV230929P00147000
ABBV230929P00148000
|
13 | 148.00 | 147.00 | 0.235 | -247.000 | 149.06 |
| 2023-08-24 | 2023-08-31 |
ABBV231006P00141000
ABBV231006P00142000
|
12 | 142.00 | 141.00 | 0.225 | 54.000 | 148.24 |
| 2023-08-31 | 2023-09-07 |
ABBV231013P00142000
ABBV231013P00143000
|
12 | 143.00 | 142.00 | 0.23 | 348.00 | 147.96 |
| 2023-09-12 | 2023-09-19 |
ABBV231027P00143000
ABBV231027P00144000
|
13 | 144.00 | 143.00 | 0.235 | 260.000 | 138.93 |
| 2023-09-22 | 2023-09-29 |
ABBV231103P00146000
ABBV231103P00147000
|
15 | 147.00 | 146.00 | 0.345 | -232.500 | 141.42 |
| 2023-09-29 | 2023-10-06 |
ABBV231110P00142000
ABBV231110P00143000
|
15 | 143.00 | 142.00 | 0.345 | -195.000 | 138.59 |
| 2023-10-06 | 2023-10-13 |
ABBV231117P00135000
ABBV231117P00140000
|
2 | 140.00 | 135.00 | 0.965 | 30.000 | 138.3 |
| 2023-10-13 | 2023-10-20 |
ABBV231124P00141000
ABBV231124P00142000
|
13 | 142.00 | 141.00 | 0.240 | -65.000 | 138.67 |
| 2023-10-20 | 2023-10-27 |
ABBV231201P00139000
ABBV231201P00140000
|
14 | 140.00 | 139.00 | 0.30 | -105.000 | 143.41 |
| 2023-10-30 | 2023-11-06 |
ABBV231208P00136000
ABBV231208P00137000
|
12 | 137.00 | 136.00 | 0.22 | 0.00 | 149.28 |
| 2023-11-07 | 2023-11-14 |
ABBV231222P00137000
ABBV231222P00138000
|
12 | 138.00 | 137.00 | 0.225 | -186.000 | 154.94 |
| 2023-11-15 | 2023-11-22 |
ABBV231229P00133000
ABBV231229P00134000
|
13 | 134.00 | 133.00 | 0.240 | -6.500 | 154.97 |
| 2023-11-22 | 2023-11-29 |
ABBV240105P00134000
ABBV240105P00135000
|
13 | 135.00 | 134.00 | 0.25 | 6.500 | 162.14 |
| 2023-12-01 | 2023-12-08 |
ABBV240112P00138000
ABBV240112P00139000
|
13 | 139.00 | 138.00 | 0.265 | 227.500 | 162.4 |
| 2023-12-13 | 2023-12-20 |
ABBV240126P00148000
ABBV240126P00149000
|
12 | 149.00 | 148.00 | 0.230 | -210.000 | 164.4 |
| 2023-12-29 | 2024-01-05 |
ABBV240209P00148000
ABBV240209P00149000
|
13 | 149.00 | 148.00 | 0.27 | 195.00 | 174.08 |
| 2024-01-09 | 2024-01-16 |
ABBV240223P00150000
ABBV240223P00155000
|
2 | 155.00 | 150.00 | 1.070 | 47.000 | 178.09 |
| 2024-02-06 | 2024-02-13 |
ABBV240322P00160000
ABBV240322P00165000
|
2 | 165.00 | 160.00 | 0.840 | 24.000 | 178.45 |
| 2024-03-06 | 2024-03-13 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.095 | -8.000 | 166.41 |
| 2024-03-14 | 2024-03-21 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.220 | -57.000 | 159.62 |
| 2024-04-03 | 2024-04-10 |
ABBV240517P00165000
ABBV240517P00170000
|
2 | 170.00 | 165.00 | 1.135 | -233.000 | 166.42 |
| 2024-04-10 | 2024-04-17 |
ABBV240524P00155000
ABBV240524P00160000
|
2 | 160.00 | 155.00 | 1.135 | -13.000 | 157.06 |
| 2024-06-03 | 2024-06-10 |
ABBV240712P00150000
ABBV240712P00155000
|
2 | 155.00 | 150.00 | 1.575 | 305.000 | 170.28 |
| 2024-06-11 | 2024-06-18 |
ABBV240726P00155000
ABBV240726P00160000
|
2 | 160.00 | 155.00 | 1.170 | 143.000 | 185.16 |
| 2024-06-28 | 2024-07-05 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.305 | -47.000 | 189.93 |
| 2024-07-05 | 2024-07-12 |
ABBV240816P00155000
ABBV240816P00160000
|
2 | 160.00 | 155.00 | 1.075 | 67.000 | 193.9 |
| 2024-07-15 | 2024-07-22 |
ABBV240823P00155000
ABBV240823P00160000
|
2 | 160.00 | 155.00 | 1.185 | 164.000 | 197.55 |
| 2024-07-22 | 2024-07-29 |
ABBV240830P00160000
ABBV240830P00165000
|
2 | 165.00 | 160.00 | 1.475 | 243.000 | 196.31 |
| 2024-08-02 | 2024-08-09 |
ABBV240913P00175000
ABBV240913P00180000
|
2 | 180.00 | 175.00 | 0.97 | 62.000 | 194.21 |
| 2024-08-22 | 2024-08-29 |
ABBV241004P00185000
ABBV241004P00190000
|
2 | 190.00 | 185.00 | 1.33 | 94.00 | 194.29 |
| 2024-09-04 | 2024-09-11 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.125 | -57.000 | 188.86 |
| 2024-09-12 | 2024-09-19 |
ABBV241025P00180000
ABBV241025P00185000
|
2 | 185.00 | 180.00 | 1.185 | 35.000 | 187.85 |
| 2024-09-23 | 2024-09-30 |
ABBV241101P00180000
ABBV241101P00185000
|
2 | 185.00 | 180.00 | 1.550 | 153.000 | 203.55 |
| 2024-10-01 | 2024-10-08 |
ABBV241115P00180000
ABBV241115P00185000
|
2 | 185.00 | 180.00 | 1.02 | -87.000 | 164.99 |
| 2024-10-09 | 2024-10-16 |
ABBV241122P00180000
ABBV241122P00185000
|
2 | 185.00 | 180.00 | 1.265 | -23.000 | 176.95 |
| 2024-10-17 | 2024-10-24 |
ABBV241129P00175000
ABBV241129P00180000
|
2 | 180.00 | 175.00 | 1.150 | 16.000 | 182.93 |
| 2024-10-24 | 2024-10-31 |
ABBV241206P00175000
ABBV241206P00180000
|
2 | 180.00 | 175.00 | 1.23 | 200.00 | 176.19 |
| 2024-11-01 | 2024-11-08 |
ABBV241213P00190000
ABBV241213P00195000
|
2 | 195.00 | 190.00 | 1.650 | 101.000 | 173.37 |
| 2024-11-13 | 2024-11-20 |
ABBV241227P00160000
ABBV241227P00165000
|
2 | 165.00 | 160.00 | 1.12 | -41.000 | 178.01 |
| 2024-12-03 | 2024-12-10 |
ABBV250117P00170000
ABBV250117P00175000
|
2 | 175.00 | 170.00 | 1.13 | -192.000 | 171.56 |
| 2024-12-11 | 2024-12-18 |
ABBV250124P00160000
ABBV250124P00165000
|
2 | 165.00 | 160.00 | 1.645 | 185.000 | 170.3 |
| 2024-12-18 | 2024-12-26 |
ABBV250131P00160000
ABBV250131P00165000
|
2 | 165.00 | 160.00 | 1.350 | 181.000 | 183.9 |
| 2024-12-26 | 2025-01-02 |
ABBV250207P00165000
ABBV250207P00170000
|
2 | 170.00 | 165.00 | 1.28 | 49.000 | 190.6 |
| 2025-01-03 | 2025-01-10 |
ABBV250214P00165000
ABBV250214P00170000
|
2 | 170.00 | 165.00 | 1.140 | -97.000 | 192.87 |
| 2025-01-14 | 2025-01-21 |
ABBV250228P00160000
ABBV250228P00165000
|
2 | 165.00 | 160.00 | 0.990 | 12.000 | 209.03 |
| 2025-01-24 | 2025-01-31 |
ABBV250307P00155000
ABBV250307P00160000
|
2 | 160.00 | 155.00 | 0.90 | 250.000 | 214.29 |
| 2025-02-05 | 2025-02-12 |
ABBV250321P00180000
ABBV250321P00185000
|
2 | 185.00 | 180.00 | 1.065 | 67.000 | 210.01 |
| 2025-02-12 | 2025-02-19 |
ABBV250328P00180000
ABBV250328P00185000
|
2 | 185.00 | 180.00 | 1.28 | 171.000 | 205.29 |
| 2025-03-03 | 2025-03-10 |
ABBV250417P00195000
ABBV250417P00200000
|
2 | 200.00 | 195.00 | 0.995 | 89.000 | 172.99 |
| 2025-03-11 | 2025-03-18 |
ABBV250425P00200000
ABBV250425P00205000
|
2 | 205.00 | 200.00 | 1.37 | -13.000 | 186.06 |
| 2025-03-19 | 2025-03-26 |
ABBV250502P00195000
ABBV250502P00200000
|
2 | 200.00 | 195.00 | 0.980 | -289.000 | 198.47 |
| 2025-03-28 | 2025-04-04 |
ABBV250509P00190000
ABBV250509P00195000
|
2 | 195.00 | 190.00 | 1.27 | -396.000 | 184.6 |
| 2025-04-07 | 2025-04-14 |
ABBV250516P00165000
ABBV250516P00170000
|
2 | 170.00 | 165.00 | 1.575 | 180.000 | 184.02 |
| 2025-04-16 | 2025-04-23 |
ABBV250530P00155000
ABBV250530P00160000
|
2 | 160.00 | 155.00 | 1.235 | 97.000 | 186.11 |
| 2025-04-28 | 2025-05-05 |
ABBV250606P00175000
ABBV250606P00180000
|
2 | 180.00 | 175.00 | 0.950 | 55.000 | 189.83 |
| 2025-05-06 | 2025-05-13 |
ABBV250620P00170000
ABBV250620P00175000
|
2 | 175.00 | 170.00 | 1.020 | 35.000 | 185.3 |
| 2025-05-15 | 2025-05-22 |
ABBV250627P00165000
ABBV250627P00170000
|
2 | 170.00 | 165.00 | 1.030 | 51.000 | 182.31 |
| 2025-06-04 | 2025-06-11 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 0.94 | 67.000 | 189.26 |
| 2025-06-11 | 2025-06-18 |
ABBV250725P00175000
ABBV250725P00180000
|
2 | 180.00 | 175.00 | 1.195 | -7.000 | 190.28 |
| 2025-06-30 | 2025-07-07 |
ABBV250808P00170000
ABBV250808P00175000
|
2 | 175.00 | 170.00 | 1.475 | 125.000 | 198.05 |
| 2025-07-07 | 2025-07-14 |
ABBV250815P00170000
ABBV250815P00175000
|
2 | 175.00 | 170.00 | 0.955 | 64.000 | 206.69 |
| 2025-08-14 | 2025-08-21 |
ABBV250926P00190000
ABBV250926P00195000
|
2 | 195.00 | 190.00 | 1.445 | 195.000 | 0 |