| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-06 | 2013-06-24 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.80 | -187.500 | 44.52 |
| 2013-07-08 | 2013-07-25 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 187.500 | 43 |
| 2013-09-05 | 2013-09-23 |
ABBV131019P00040000
ABBV131019P00042500
|
5 | 42.50 | 40.00 | 0.70 | 325.000 | 48.33 |
| 2013-10-02 | 2013-10-21 |
ABBV131116P00042500
ABBV131116P00045000
|
5 | 45.00 | 42.50 | 0.75 | 287.500 | 48.44 |
| 2013-12-10 | 2013-12-27 |
ABBV140118P00047500
ABBV140118P00050000
|
5 | 50.00 | 47.50 | 0.600 | 187.500 | 50.06 |
| 2014-01-09 | 2014-01-27 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.75 | -500.00 | 51.04 |
| 2014-03-05 | 2014-03-24 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.65 | 50.000 | 48.55 |
| 2014-04-08 | 2014-04-25 |
ABBV140517P00045000
ABBV140517P00047500
|
5 | 47.50 | 45.00 | 0.70 | 150.00 | 52.93 |
| 2014-06-09 | 2014-06-26 |
ABBV140719P00050000
ABBV140719P00052500
|
5 | 52.50 | 50.00 | 0.70 | 287.500 | 54.91 |
| 2014-07-03 | 2014-07-21 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.525 | -375.000 | 53.9 |
| 2014-09-05 | 2014-09-22 |
ABBV141018P00052500
ABBV141018P00055000
|
5 | 55.00 | 52.50 | 0.725 | 245.000 | 53.37 |
| 2014-10-02 | 2014-10-20 |
ABBV141114P00055000
ABBV141114P00055500
|
30 | 55.50 | 55.00 | 0.175 | -600.000 | 64 |
| 2014-10-20 | 2014-11-06 |
ABBV141128P00052500
ABBV141128P00053000
|
28 | 53.00 | 52.50 | 0.15 | 350.000 | 69.2 |
| 2014-11-07 | 2014-11-24 |
ABBV141220P00057500
ABBV141220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 312.500 | 67.71 |
| 2014-11-24 | 2014-12-11 |
ABBV150102P00066000
ABBV150102P00066500
|
33 | 66.50 | 66.00 | 0.200 | -165.000 | 65.89 |
| 2014-12-11 | 2014-12-29 |
ABBV150123P00065000
ABBV150123P00065500
|
33 | 65.50 | 65.00 | 0.20 | 82.500 | 62.43 |
| 2014-12-29 | 2015-01-15 |
ABBV150206P00065000
ABBV150206P00065500
|
30 | 65.50 | 65.00 | 0.175 | -600.000 | 56.9 |
| 2015-01-15 | 2015-02-02 |
ABBV150227P00061000
ABBV150227P00061500
|
33 | 61.50 | 61.00 | 0.200 | -165.000 | 60.5 |
| 2015-02-02 | 2015-02-19 |
ABBV150313P00059000
ABBV150313P00059500
|
33 | 59.50 | 59.00 | 0.20 | -247.500 | 58 |
| 2015-02-26 | 2015-03-16 |
ABBV150410P00058500
ABBV150410P00059000
|
28 | 59.00 | 58.50 | 0.150 | -210.000 | 62 |
| 2015-03-16 | 2015-04-02 |
ABBV150424P00057000
ABBV150424P00057500
|
28 | 57.50 | 57.00 | 0.150 | -350.000 | 66.07 |
| 2015-04-02 | 2015-04-20 |
ABBV150515P00052500
ABBV150515P00055000
|
5 | 55.00 | 52.50 | 0.775 | 355.000 | 65.99 |
| 2015-04-20 | 2015-05-07 |
ABBV150529P00061500
ABBV150529P00062000
|
30 | 62.00 | 61.50 | 0.175 | 225.000 | 66.59 |
| 2015-05-12 | 2015-05-29 |
ABBV150626P00063000
ABBV150626P00063500
|
30 | 63.50 | 63.00 | 0.175 | 375.000 | 70.46 |
| 2015-06-02 | 2015-06-19 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.725 | 262.500 | 69.99 |
| 2015-06-22 | 2015-07-09 |
ABBV150731P00068500
ABBV150731P00069000
|
33 | 69.00 | 68.50 | 0.20 | -330.00 | 70.01 |
| 2015-07-09 | 2015-07-27 |
ABBV150821P00062500
ABBV150821P00065000
|
5 | 65.00 | 62.50 | 0.575 | 162.500 | 65.9 |
| 2015-07-30 | 2015-08-17 |
ABBV150911P00068500
ABBV150911P00069000
|
30 | 69.00 | 68.50 | 0.175 | -150.000 | 59.35 |
| 2015-08-17 | 2015-09-03 |
ABBV150925P00067500
ABBV150925P00068000
|
33 | 68.00 | 67.50 | 0.200 | -990.000 | 55.74 |
| 2015-09-03 | 2015-09-21 |
ABBV151016P00057500
ABBV151016P00060000
|
5 | 60.00 | 57.50 | 0.750 | -155.000 | 56.53 |
| 2015-09-21 | 2015-10-08 |
ABBV151030P00057500
ABBV151030P00058000
|
30 | 58.00 | 57.50 | 0.175 | -675.000 | 59.55 |
| 2015-10-09 | 2015-10-26 |
ABBV151120P00050000
ABBV151120P00052500
|
5 | 52.50 | 50.00 | 0.60 | -212.500 | 61.11 |
| 2015-10-26 | 2015-11-12 |
ABBV151204P00050000
ABBV151204P00050500
|
33 | 50.50 | 50.00 | 0.200 | 660.000 | 57.18 |
| 2015-11-12 | 2015-11-30 |
ABBV151224P00058500
ABBV151224P00059000
|
30 | 59.00 | 58.50 | 0.175 | -225.000 | 58.46 |
| 2015-11-30 | 2015-12-17 |
ABBV160108P00056500
ABBV160108P00057000
|
30 | 57.00 | 56.50 | 0.175 | -225.000 | 55.65 |
| 2015-12-18 | 2016-01-04 |
ABBV160129P00054000
ABBV160129P00054500
|
30 | 54.50 | 54.00 | 0.175 | 150.000 | 54.9 |
| 2016-01-04 | 2016-01-21 |
ABBV160212P00055500
ABBV160212P00056000
|
30 | 56.00 | 55.50 | 0.175 | 75.000 | 52.58 |
| 2016-01-21 | 2016-02-08 |
ABBV160304P00056500
ABBV160304P00057000
|
30 | 57.00 | 56.50 | 0.175 | -525.000 | 56.15 |
| 2016-02-08 | 2016-02-25 |
ABBV160324P00051000
ABBV160324P00051500
|
28 | 51.50 | 51.00 | 0.150 | 210.000 | 56.12 |
| 2016-02-25 | 2016-03-14 |
ABBV160408P00054500
ABBV160408P00055000
|
30 | 55.00 | 54.50 | 0.175 | 375.000 | 58.47 |
| 2016-03-16 | 2016-04-04 |
ABBV160429P00054500
ABBV160429P00055000
|
33 | 55.00 | 54.50 | 0.200 | 577.500 | 61 |
| 2016-04-04 | 2016-04-21 |
ABBV160513P00057500
ABBV160513P00058000
|
33 | 58.00 | 57.50 | 0.200 | 495.000 | 62 |
| 2016-04-25 | 2016-05-12 |
ABBV160603P00059000
ABBV160603P00059500
|
30 | 59.50 | 59.00 | 0.175 | 150.000 | 65 |
| 2016-05-13 | 2016-05-31 |
ABBV160624P00060000
ABBV160624P00060500
|
30 | 60.50 | 60.00 | 0.175 | 150.000 | 59.86 |
| 2016-06-08 | 2016-06-27 |
ABBV160722P00060000
ABBV160722P00060500
|
28 | 60.50 | 60.00 | 0.150 | -560.000 | 63.81 |
| 2016-06-27 | 2016-07-14 |
ABBV160805P00056500
ABBV160805P00057000
|
33 | 57.00 | 56.50 | 0.20 | 577.500 | 66.54 |
| 2016-07-14 | 2016-08-01 |
ABBV160826P00062000
ABBV160826P00062500
|
30 | 62.50 | 62.00 | 0.175 | 435.000 | 64.61 |
| 2016-08-01 | 2016-08-18 |
ABBV160909P00065500
ABBV160909P00066000
|
29 | 66.00 | 65.50 | 0.16 | 29.000 | 63.36 |
| 2016-08-18 | 2016-09-06 |
ABBV160930P00065000
ABBV160930P00065500
|
30 | 65.50 | 65.00 | 0.175 | -270.000 | 63.07 |
| 2016-09-13 | 2016-09-30 |
ABBV161028P00061500
ABBV161028P00062000
|
31 | 62.00 | 61.50 | 0.185 | 15.500 | 57.6 |
| 2016-09-30 | 2016-10-17 |
ABBV161111P00061000
ABBV161111P00061500
|
31 | 61.50 | 61.00 | 0.185 | -325.500 | 63.1 |
| 2016-10-17 | 2016-11-03 |
ABBV161125P00058500
ABBV161125P00059000
|
30 | 59.00 | 58.50 | 0.17 | -675.000 | 60.51 |
| 2016-11-08 | 2016-11-25 |
ABBV161223P00057000
ABBV161223P00057500
|
29 | 57.50 | 57.00 | 0.165 | 246.500 | 62.34 |
| 2016-11-25 | 2016-12-12 |
ABBV170106P00059000
ABBV170106P00059500
|
28 | 59.50 | 59.00 | 0.155 | 154.000 | 63.79 |
| 2016-12-12 | 2016-12-29 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.630 | 150.000 | 61.15 |
| 2016-12-29 | 2017-01-17 |
ABBV170210P00061000
ABBV170210P00061500
|
32 | 61.50 | 61.00 | 0.195 | 48.000 | 60.42 |
| 2017-01-18 | 2017-02-06 |
ABBV170303P00060000
ABBV170303P00060500
|
28 | 60.50 | 60.00 | 0.145 | -168.000 | 63.34 |
| 2017-02-07 | 2017-02-24 |
ABBV170324P00059000
ABBV170324P00059500
|
28 | 59.50 | 59.00 | 0.155 | 280.000 | 65.62 |
| 2017-02-24 | 2017-03-29 |
ABBV170407P00060500
ABBV170407P00061000
|
29 | 61.00 | 60.50 | 0.16 | 464.000 | 65.54 |
| 2017-03-30 | 2017-04-17 |
ABBV170512P00063500
ABBV170512P00064000
|
31 | 64.00 | 63.50 | 0.185 | -108.500 | 66.06 |
| 2017-04-17 | 2017-05-04 |
ABBV170526P00062500
ABBV170526P00063000
|
31 | 63.00 | 62.50 | 0.185 | 434.000 | 66.06 |
| 2017-05-09 | 2017-05-26 |
ABBV170623P00064500
ABBV170623P00065000
|
29 | 65.00 | 64.50 | 0.16 | 130.500 | 72.64 |
| 2017-05-26 | 2017-06-12 |
ABBV170707P00064500
ABBV170707P00065000
|
28 | 65.00 | 64.50 | 0.155 | 420.000 | 72.03 |
| 2017-06-13 | 2017-06-30 |
ABBV170728P00068000
ABBV170728P00068500
|
32 | 68.50 | 68.00 | 0.19 | 480.00 | 70.44 |
| 2017-06-30 | 2017-07-17 |
ABBV170811P00071000
ABBV170811P00071500
|
33 | 71.50 | 71.00 | 0.200 | 181.500 | 70.63 |
| 2017-07-17 | 2017-08-03 |
ABBV170825P00071000
ABBV170825P00071500
|
28 | 71.50 | 71.00 | 0.155 | -280.000 | 72.48 |
| 2017-08-03 | 2017-08-21 |
ABBV170915P00067500
ABBV170915P00070000
|
5 | 70.00 | 67.50 | 0.705 | 80.000 | 87.37 |
| 2017-08-21 | 2017-09-07 |
ABBV170929P00069000
ABBV170929P00069500
|
28 | 69.50 | 69.00 | 0.145 | 406.000 | 88.86 |
| 2017-09-07 | 2017-09-25 |
ABBV171020P00077500
ABBV171020P00080000
|
5 | 80.00 | 77.50 | 0.820 | 347.500 | 96.1 |
| 2017-09-25 | 2017-10-12 |
ABBV171103P00084500
ABBV171103P00085000
|
30 | 85.00 | 84.50 | 0.17 | 405.000 | 92.31 |
| 2017-10-12 | 2017-10-30 |
ABBV171124P00089500
ABBV171124P00090000
|
33 | 90.00 | 89.50 | 0.20 | -16.500 | 94.72 |
| 2017-10-31 | 2017-11-17 |
ABBV171215P00085000
ABBV171215P00087500
|
5 | 87.50 | 85.00 | 0.65 | 202.500 | 97.45 |
| 2017-11-17 | 2017-12-04 |
ABBV171229P00091500
ABBV171229P00092000
|
33 | 92.00 | 91.50 | 0.200 | 495.000 | 96.71 |
| 2017-12-04 | 2017-12-21 |
ABBV180112P00093000
ABBV180112P00093500
|
33 | 93.50 | 93.00 | 0.200 | 346.500 | 100.34 |
| 2017-12-21 | 2018-01-08 |
ABBV180202P00095500
ABBV180202P00096000
|
32 | 96.00 | 95.50 | 0.195 | 224.000 | 115.17 |
| 2018-01-08 | 2018-01-25 |
ABBV180216P00095000
ABBV180216P00097500
|
6 | 97.50 | 95.00 | 0.945 | 495.000 | 118.6 |
| 2018-01-25 | 2018-02-12 |
ABBV180309P00105000
ABBV180309P00106000
|
15 | 106.00 | 105.00 | 0.365 | 157.500 | 119.29 |
| 2018-02-13 | 2018-03-02 |
ABBV180329P00108000
ABBV180329P00109000
|
16 | 109.00 | 108.00 | 0.400 | 320.000 | 94.65 |
| 2018-03-05 | 2018-03-22 |
ABBV180413P00112000
ABBV180413P00113000
|
17 | 113.00 | 112.00 | 0.415 | -1164.500 | 91.83 |
| 2018-03-29 | 2018-04-16 |
ABBV180511P00092000
ABBV180511P00092500
|
34 | 92.50 | 92.00 | 0.21 | 340.000 | 104.18 |
| 2018-04-17 | 2018-05-04 |
ABBV180601P00091000
ABBV180601P00091500
|
32 | 91.50 | 91.00 | 0.195 | 960.000 | 98.05 |
| 2018-05-04 | 2018-05-21 |
ABBV180615P00095000
ABBV180615P00097500
|
5 | 97.50 | 95.00 | 0.830 | 292.500 | 99.57 |
| 2018-05-21 | 2018-06-07 |
ABBV180629P00103000
ABBV180629P00104000
|
16 | 104.00 | 103.00 | 0.405 | -392.000 | 92.65 |
| 2018-06-07 | 2018-06-25 |
ABBV180720P00095000
ABBV180720P00097500
|
6 | 97.50 | 95.00 | 0.900 | -510.000 | 88.91 |
| 2018-06-25 | 2018-07-12 |
ABBV180803P00085000
ABBV180803P00090000
|
2 | 90.00 | 85.00 | 1.46 | 191.000 | 96.53 |
| 2018-07-12 | 2018-07-30 |
ABBV180824P00093500
ABBV180824P00094000
|
29 | 94.00 | 93.50 | 0.16 | -406.00 | 97.4 |
| 2018-07-30 | 2018-08-16 |
ABBV180907P00089500
ABBV180907P00090000
|
31 | 90.00 | 89.50 | 0.185 | 496.000 | 94.17 |
| 2018-08-16 | 2018-09-04 |
ABBV180928P00096000
ABBV180928P00096500
|
30 | 96.50 | 96.00 | 0.175 | -555.000 | 94.58 |
| 2018-09-04 | 2018-09-21 |
ABBV181019P00090000
ABBV181019P00092500
|
6 | 92.50 | 90.00 | 0.84 | -195.000 | 87.97 |
| 2018-09-21 | 2018-10-08 |
ABBV181102P00090000
ABBV181102P00090500
|
33 | 90.50 | 90.00 | 0.205 | 148.500 | 79.56 |
| 2018-10-08 | 2018-10-25 |
ABBV181116P00090000
ABBV181116P00092500
|
6 | 92.50 | 90.00 | 0.880 | -792.000 | 91.53 |
| 2018-11-01 | 2018-11-19 |
ABBV181214P00078000
ABBV181214P00078500
|
28 | 78.50 | 78.00 | 0.15 | 350.000 | 85.61 |
| 2018-11-19 | 2018-12-06 |
ABBV181228P00087000
ABBV181228P00087500
|
30 | 87.50 | 87.00 | 0.17 | 240.00 | 91.12 |
| 2018-12-06 | 2018-12-24 |
ABBV190118P00085000
ABBV190118P00087500
|
5 | 87.50 | 85.00 | 0.830 | -347.500 | 89.5 |
| 2018-12-27 | 2019-01-14 |
ABBV190208P00087000
ABBV190208P00087500
|
32 | 87.50 | 87.00 | 0.190 | -272.000 | 79.67 |
| 2019-01-15 | 2019-02-01 |
ABBV190301P00083000
ABBV190301P00083500
|
33 | 83.50 | 83.00 | 0.20 | 330.00 | 80.1 |
| 2019-02-07 | 2019-02-25 |
ABBV190322P00077000
ABBV190322P00077500
|
32 | 77.50 | 77.00 | 0.190 | 192.000 | 79.76 |
| 2019-02-25 | 2019-03-14 |
ABBV190405P00078500
ABBV190405P00079000
|
34 | 79.00 | 78.50 | 0.21 | 170.000 | 83.45 |
| 2019-03-21 | 2019-04-08 |
ABBV190503P00079000
ABBV190503P00079500
|
27 | 79.50 | 79.00 | 0.140 | 418.500 | 78.71 |
| 2019-04-08 | 2019-04-25 |
ABBV190517P00080000
ABBV190517P00082500
|
6 | 82.50 | 80.00 | 0.935 | -441.000 | 79.46 |
| 2019-04-26 | 2019-05-13 |
ABBV190607P00078000
ABBV190607P00078500
|
28 | 78.50 | 78.00 | 0.155 | -392.000 | 77.43 |
| 2019-05-13 | 2019-05-30 |
ABBV190621P00072500
ABBV190621P00075000
|
5 | 75.00 | 72.50 | 0.69 | 135.000 | 78.78 |
| 2019-05-30 | 2019-06-17 |
ABBV190712P00075500
ABBV190712P00076000
|
35 | 76.00 | 75.50 | 0.215 | 315.000 | 70.28 |
| 2019-06-19 | 2019-07-08 |
ABBV190802P00075500
ABBV190802P00076000
|
33 | 76.00 | 75.50 | 0.205 | -891.000 | 65.35 |
| 2019-07-08 | 2019-07-25 |
ABBV190816P00065000
ABBV190816P00067500
|
5 | 67.50 | 65.00 | 0.59 | -250.000 | 64.43 |
| 2019-07-26 | 2019-08-12 |
ABBV190906P00066000
ABBV190906P00066500
|
31 | 66.50 | 66.00 | 0.18 | -310.00 | 67.62 |
| 2019-08-14 | 2019-09-04 |
ABBV190927P00061500
ABBV190927P00062000
|
34 | 62.00 | 61.50 | 0.210 | 391.000 | 74.85 |
| 2019-09-04 | 2019-09-23 |
ABBV191018P00062500
ABBV191018P00065000
|
6 | 65.00 | 62.50 | 0.895 | 495.000 | 76.46 |
| 2019-09-23 | 2019-10-10 |
ABBV191101P00071000
ABBV191101P00071500
|
33 | 71.50 | 71.00 | 0.205 | 82.500 | 81.75 |
| 2019-10-10 | 2019-10-28 |
ABBV191122P00072500
ABBV191122P00073000
|
33 | 73.00 | 72.50 | 0.205 | 396.000 | 86.05 |
| 2019-10-28 | 2019-11-14 |
ABBV191206P00076500
ABBV191206P00077000
|
33 | 77.00 | 76.50 | 0.20 | 610.500 | 86.98 |
| 2019-11-14 | 2019-12-02 |
ABBV191227P00085500
ABBV191227P00086000
|
30 | 86.00 | 85.50 | 0.175 | -105.000 | 89.2 |
| 2019-12-03 | 2019-12-20 |
ABBV200117P00080000
ABBV200117P00082500
|
5 | 82.50 | 80.00 | 0.665 | 235.000 | 88 |
| 2019-12-20 | 2020-01-06 |
ABBV200131P00087000
ABBV200131P00087500
|
30 | 87.50 | 87.00 | 0.170 | -120.000 | 81.02 |
| 2020-01-07 | 2020-01-24 |
ABBV200221P00082500
ABBV200221P00085000
|
5 | 85.00 | 82.50 | 0.660 | -287.500 | 94.96 |
| 2020-01-27 | 2020-02-13 |
ABBV200306P00081500
ABBV200306P00082000
|
32 | 82.00 | 81.50 | 0.195 | 944.000 | 88.82 |
| 2020-02-21 | 2020-03-09 |
ABBV200403P00093000
ABBV200403P00093500
|
29 | 93.50 | 93.00 | 0.160 | -2363.500 | 73.37 |
| 2020-03-12 | 2020-03-30 |
ABBV200424P00070000
ABBV200424P00075000
|
3 | 75.00 | 70.00 | 1.675 | -27.000 | 83.59 |
| 2020-03-30 | 2020-04-16 |
ABBV200508P00072000
ABBV200508P00072500
|
33 | 72.50 | 72.00 | 0.20 | 429.000 | 83.96 |
| 2020-04-16 | 2020-05-04 |
ABBV200529P00079000
ABBV200529P00079500
|
28 | 79.50 | 79.00 | 0.150 | -1862.000 | 92.67 |
| 2020-05-05 | 2020-05-22 |
ABBV200619P00080000
ABBV200619P00082500
|
5 | 82.50 | 80.00 | 0.775 | 307.500 | 96.71 |
| 2020-05-28 | 2020-06-15 |
ABBV200710P00087500
ABBV200710P00088000
|
28 | 88.00 | 87.50 | 0.155 | 1078.000 | 96.83 |
| 2020-06-16 | 2020-07-06 |
ABBV200731P00093000
ABBV200731P00093500
|
35 | 93.50 | 93.00 | 0.215 | -1907.500 | 94.91 |
| 2020-07-07 | 2020-07-24 |
ABBV200821P00092500
ABBV200821P00095000
|
5 | 95.00 | 92.50 | 0.82 | 50.00 | 94.86 |
| 2020-07-27 | 2020-08-13 |
ABBV200904P00094500
ABBV200904P00095000
|
28 | 95.00 | 94.50 | 0.145 | 126.000 | 91.87 |
| 2020-08-17 | 2020-09-03 |
ABBV200925P00094000
ABBV200925P00094500
|
35 | 94.50 | 94.00 | 0.215 | -1067.500 | 86.23 |
| 2020-09-03 | 2020-09-21 |
ABBV201016P00085000
ABBV201016P00087500
|
5 | 87.50 | 85.00 | 0.725 | -80.000 | 86.27 |
| 2020-09-24 | 2020-10-12 |
ABBV201106P00083000
ABBV201106P00083500
|
31 | 83.50 | 83.00 | 0.18 | 341.00 | 92.85 |
| 2020-10-12 | 2020-10-29 |
ABBV201120P00082500
ABBV201120P00085000
|
5 | 85.00 | 82.50 | 0.755 | -422.500 | 100.84 |
| 2020-10-29 | 2020-11-16 |
ABBV201211P00078000
ABBV201211P00078500
|
28 | 78.50 | 78.00 | 0.155 | 420.000 | 106.34 |
| 2020-11-18 | 2020-12-07 |
ABBV201231P00096000
ABBV201231P00096500
|
30 | 96.50 | 96.00 | 0.17 | 270.000 | 107.15 |
| 2020-12-07 | 2020-12-24 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.585 | -47.500 | 110.52 |
| 2020-12-31 | 2021-01-19 |
ABBV210212P00103000
ABBV210212P00104000
|
17 | 104.00 | 103.00 | 0.420 | 510.000 | 104.44 |
| 2021-01-21 | 2021-02-08 |
ABBV210305P00108000
ABBV210305P00109000
|
15 | 109.00 | 108.00 | 0.35 | -975.00 | 106.7 |
| 2021-02-08 | 2021-02-25 |
ABBV210319P00097500
ABBV210319P00100000
|
4 | 100.00 | 97.50 | 0.465 | 78.000 | 103.42 |
| 2021-02-26 | 2021-03-15 |
ABBV210409P00104000
ABBV210409P00105000
|
13 | 105.00 | 104.00 | 0.270 | 39.000 | 107.54 |
| 2021-04-05 | 2021-04-22 |
ABBV210514P00103000
ABBV210514P00104000
|
15 | 104.00 | 103.00 | 0.36 | 450.000 | 116.43 |
| 2021-04-26 | 2021-05-13 |
ABBV210604P00108000
ABBV210604P00109000
|
16 | 109.00 | 108.00 | 0.38 | 48.000 | 112.36 |
| 2021-05-13 | 2021-06-01 |
ABBV210625P00113000
ABBV210625P00114000
|
14 | 114.00 | 113.00 | 0.315 | -371.000 | 112.98 |
| 2021-06-01 | 2021-06-18 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.580 | 93.000 | 117.5 |
| 2021-06-25 | 2021-07-12 |
ABBV210806P00110000
ABBV210806P00111000
|
16 | 111.00 | 110.00 | 0.39 | 336.000 | 114.45 |
| 2021-07-12 | 2021-07-29 |
ABBV210820P00110000
ABBV210820P00115000
|
2 | 115.00 | 110.00 | 1.380 | 147.000 | 118.82 |
| 2021-07-29 | 2021-08-16 |
ABBV210910P00116000
ABBV210910P00117000
|
15 | 117.00 | 116.00 | 0.36 | 45.000 | 106.68 |
| 2021-08-16 | 2021-09-02 |
ABBV210924P00115000
ABBV210924P00116000
|
15 | 116.00 | 115.00 | 0.335 | -847.500 | 107.07 |
| 2021-09-07 | 2021-09-24 |
ABBV211022P00106000
ABBV211022P00107000
|
15 | 107.00 | 106.00 | 0.35 | -157.500 | 109.14 |
| 2021-09-30 | 2021-10-18 |
ABBV211112P00104000
ABBV211112P00105000
|
16 | 105.00 | 104.00 | 0.395 | 80.000 | 116.97 |
| 2021-10-18 | 2021-11-04 |
ABBV211126P00104000
ABBV211126P00105000
|
14 | 105.00 | 104.00 | 0.31 | 427.000 | 116.51 |
| 2021-11-11 | 2021-11-29 |
ABBV211223P00113000
ABBV211223P00114000
|
14 | 114.00 | 113.00 | 0.310 | 161.000 | 133.09 |
| 2021-11-29 | 2021-12-16 |
ABBV220107P00114000
ABBV220107P00115000
|
16 | 115.00 | 114.00 | 0.38 | 600.000 | 134.88 |
| 2021-12-16 | 2022-01-03 |
ABBV220128P00128000
ABBV220128P00129000
|
15 | 129.00 | 128.00 | 0.35 | 217.500 | 137.92 |
| 2022-01-03 | 2022-01-20 |
ABBV220211P00131000
ABBV220211P00132000
|
16 | 132.00 | 131.00 | 0.38 | 8.000 | 142.01 |
| 2022-01-20 | 2022-02-07 |
ABBV220304P00129000
ABBV220304P00130000
|
14 | 130.00 | 129.00 | 0.305 | 364.000 | 150.56 |
| 2022-02-08 | 2022-02-25 |
ABBV220325P00140000
ABBV220325P00141000
|
16 | 141.00 | 140.00 | 0.390 | 384.000 | 161.33 |
| 2022-02-28 | 2022-03-17 |
ABBV220408P00144000
ABBV220408P00145000
|
17 | 145.00 | 144.00 | 0.420 | 493.000 | 174.96 |
| 2022-03-17 | 2022-04-04 |
ABBV220429P00150000
ABBV220429P00155000
|
3 | 155.00 | 150.00 | 1.875 | 282.000 | 146.88 |
| 2022-04-04 | 2022-04-21 |
ABBV220513P00150000
ABBV220513P00155000
|
2 | 155.00 | 150.00 | 1.11 | -43.000 | 153.5 |
| 2022-04-21 | 2022-05-09 |
ABBV220603P00150000
ABBV220603P00155000
|
2 | 155.00 | 150.00 | 1.57 | -206.00 | 147.17 |
| 2022-05-09 | 2022-05-26 |
ABBV220617P00140000
ABBV220617P00145000
|
2 | 145.00 | 140.00 | 1.23 | 60.000 | 138.28 |
| 2022-05-31 | 2022-06-17 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.19 | -252.00 | 153.62 |
| 2022-06-17 | 2022-07-05 |
ABBV220729P00130000
ABBV220729P00135000
|
3 | 135.00 | 130.00 | 1.805 | 477.000 | 143.51 |
| 2022-07-05 | 2022-07-22 |
ABBV220819P00145000
ABBV220819P00150000
|
2 | 150.00 | 145.00 | 1.625 | -94.000 | 141.85 |
| 2022-07-22 | 2022-08-08 |
ABBV220902P00140000
ABBV220902P00145000
|
2 | 145.00 | 140.00 | 1.495 | -266.000 | 136.28 |
| 2022-08-11 | 2022-08-29 |
ABBV220923P00135000
ABBV220923P00140000
|
2 | 140.00 | 135.00 | 1.435 | -246.000 | 143.06 |
| 2022-09-01 | 2022-09-19 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.445 | 141.000 | 142.94 |
| 2022-09-19 | 2022-10-06 |
ABBV221028P00135000
ABBV221028P00140000
|
2 | 140.00 | 135.00 | 1.565 | -72.000 | 147.61 |
| 2022-10-06 | 2022-10-24 |
ABBV221118P00130000
ABBV221118P00135000
|
2 | 135.00 | 130.00 | 1.470 | 229.000 | 154.98 |
| 2022-10-24 | 2022-11-10 |
ABBV221202P00147000
ABBV221202P00148000
|
14 | 148.00 | 147.00 | 0.300 | -161.000 | 163.66 |
| 2022-11-10 | 2022-11-28 |
ABBV221223P00146000
ABBV221223P00147000
|
16 | 147.00 | 146.00 | 0.385 | 360.000 | 163.1 |
| 2022-11-28 | 2022-12-15 |
ABBV230106P00152500
ABBV230106P00155000
|
5 | 155.00 | 152.50 | 0.74 | 197.500 | 166.55 |
| 2022-12-15 | 2023-01-03 |
ABBV230127P00157500
ABBV230127P00160000
|
6 | 160.00 | 157.50 | 0.970 | 36.000 | 146.28 |
| 2023-01-03 | 2023-01-20 |
ABBV230217P00150000
ABBV230217P00155000
|
2 | 155.00 | 150.00 | 1.225 | -400.000 | 151.31 |
| 2023-01-20 | 2023-02-06 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.340 | -90.000 | 156.06 |
| 2023-03-07 | 2023-03-24 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.415 | 156.000 | 162.41 |
| 2023-03-24 | 2023-04-10 |
ABBV230505P00150000
ABBV230505P00155000
|
2 | 155.00 | 150.00 | 1.54 | 120.00 | 148.03 |
| 2023-04-12 | 2023-05-01 |
ABBV230526P00155000
ABBV230526P00160000
|
2 | 160.00 | 155.00 | 1.565 | -388.000 | 137.56 |
| 2023-06-01 | 2023-06-20 |
ABBV230714P00125000
ABBV230714P00130000
|
2 | 130.00 | 125.00 | 1.27 | 182.000 | 136.01 |
| 2023-06-22 | 2023-07-10 |
ABBV230804P00130000
ABBV230804P00135000
|
2 | 135.00 | 130.00 | 1.465 | -138.000 | 147.73 |
| 2023-07-10 | 2023-07-27 |
ABBV230818P00125000
ABBV230818P00130000
|
2 | 130.00 | 125.00 | 1.21 | 231.000 | 150.14 |
| 2023-07-27 | 2023-08-14 |
ABBV230908P00146000
ABBV230908P00147000
|
14 | 147.00 | 146.00 | 0.325 | 231.000 | 149.02 |
| 2023-08-14 | 2023-08-31 |
ABBV230922P00149000
ABBV230922P00150000
|
13 | 150.00 | 149.00 | 0.275 | -455.000 | 152.74 |
| 2023-08-31 | 2023-09-18 |
ABBV231013P00144000
ABBV231013P00145000
|
15 | 145.00 | 144.00 | 0.345 | 405.000 | 147.96 |
| 2023-09-18 | 2023-10-05 |
ABBV231027P00149000
ABBV231027P00150000
|
14 | 150.00 | 149.00 | 0.315 | -504.000 | 138.93 |
| 2023-10-05 | 2023-10-23 |
ABBV231117P00140000
ABBV231117P00145000
|
3 | 145.00 | 140.00 | 1.700 | -61.500 | 138.3 |
| 2023-10-30 | 2023-11-16 |
ABBV231208P00139000
ABBV231208P00140000
|
15 | 140.00 | 139.00 | 0.370 | -322.500 | 149.28 |
| 2023-11-16 | 2023-12-04 |
ABBV231229P00136000
ABBV231229P00137000
|
15 | 137.00 | 136.00 | 0.370 | 382.500 | 154.97 |
| 2023-12-04 | 2023-12-21 |
ABBV240112P00141000
ABBV240112P00142000
|
16 | 142.00 | 141.00 | 0.405 | 472.000 | 162.4 |
| 2023-12-21 | 2024-01-08 |
ABBV240202P00149000
ABBV240202P00150000
|
14 | 150.00 | 149.00 | 0.315 | 280.000 | 168.67 |
| 2024-01-09 | 2024-01-26 |
ABBV240223P00155000
ABBV240223P00160000
|
2 | 160.00 | 155.00 | 1.580 | 119.000 | 178.09 |
| 2024-02-01 | 2024-02-20 |
ABBV240315P00160000
ABBV240315P00165000
|
2 | 165.00 | 160.00 | 1.455 | 245.000 | 177.88 |
| 2024-02-22 | 2024-03-11 |
ABBV240405P00170000
ABBV240405P00175000
|
3 | 175.00 | 170.00 | 1.775 | 237.000 | 170 |
| 2024-03-11 | 2024-03-28 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.21 | 126.000 | 166.41 |
| 2024-04-02 | 2024-04-19 |
ABBV240517P00170000
ABBV240517P00175000
|
2 | 175.00 | 170.00 | 1.335 | -413.000 | 166.42 |
| 2024-04-22 | 2024-05-09 |
ABBV240531P00160000
ABBV240531P00165000
|
2 | 165.00 | 160.00 | 1.64 | -259.000 | 161.24 |
| 2024-05-24 | 2024-06-10 |
ABBV240705P00150000
ABBV240705P00155000
|
2 | 155.00 | 150.00 | 1.35 | 275.000 | 167.25 |
| 2024-06-11 | 2024-06-28 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.360 | 64.000 | 185.16 |
| 2024-06-28 | 2024-07-15 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.305 | -36.000 | 189.93 |
| 2024-07-15 | 2024-08-01 |
ABBV240823P00160000
ABBV240823P00165000
|
2 | 165.00 | 160.00 | 1.45 | 309.000 | 197.55 |
| 2024-08-01 | 2024-08-19 |
ABBV240913P00180000
ABBV240913P00185000
|
3 | 185.00 | 180.00 | 1.855 | 510.000 | 194.21 |
| 2024-09-03 | 2024-09-20 |
ABBV241018P00190000
ABBV241018P00195000
|
2 | 195.00 | 190.00 | 1.490 | -175.000 | 188.86 |
| 2024-09-23 | 2024-10-10 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.595 | 23.000 | 203.55 |
| 2024-10-10 | 2024-10-28 |
ABBV241122P00185000
ABBV241122P00190000
|
3 | 190.00 | 185.00 | 1.700 | -247.500 | 176.95 |
| 2024-10-31 | 2024-11-18 |
ABBV241213P00195000
ABBV241213P00200000
|
3 | 200.00 | 195.00 | 1.85 | -1035.00 | 173.37 |
| 2024-11-21 | 2024-12-09 |
ABBV250103P00165000
ABBV250103P00170000
|
3 | 170.00 | 165.00 | 2.065 | 477.000 | 181.22 |
| 2024-12-09 | 2024-12-26 |
ABBV250117P00165000
ABBV250117P00170000
|
2 | 170.00 | 165.00 | 1.145 | 100.000 | 171.56 |
| 2024-12-27 | 2025-01-13 |
ABBV250207P00170000
ABBV250207P00175000
|
3 | 175.00 | 170.00 | 1.745 | -36.000 | 190.6 |
| 2025-01-13 | 2025-01-30 |
ABBV250221P00165000
ABBV250221P00170000
|
2 | 170.00 | 165.00 | 1.295 | 20.000 | 202.08 |
| 2025-02-05 | 2025-02-24 |
ABBV250321P00180000
ABBV250321P00185000
|
2 | 185.00 | 180.00 | 1.065 | 185.000 | 210.01 |
| 2025-02-24 | 2025-03-13 |
ABBV250404P00195000
ABBV250404P00200000
|
3 | 200.00 | 195.00 | 1.850 | 387.000 | 186.96 |
| 2025-03-13 | 2025-03-31 |
ABBV250425P00200000
ABBV250425P00205000
|
2 | 205.00 | 200.00 | 1.415 | -52.000 | 186.06 |
| 2025-03-31 | 2025-04-17 |
ABBV250509P00200000
ABBV250509P00205000
|
2 | 205.00 | 200.00 | 1.45 | -685.000 | 184.6 |
| 2025-04-21 | 2025-05-08 |
ABBV250530P00160000
ABBV250530P00165000
|
2 | 165.00 | 160.00 | 1.600 | 257.000 | 186.11 |
| 2025-05-08 | 2025-05-27 |
ABBV250620P00175000
ABBV250620P00180000
|
2 | 180.00 | 175.00 | 1.450 | 55.000 | 185.3 |
| 2025-05-29 | 2025-06-16 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.520 | 174.000 | 192.45 |
| 2025-06-16 | 2025-07-03 |
ABBV250725P00180000
ABBV250725P00185000
|
3 | 185.00 | 180.00 | 2.01 | 213.000 | 190.28 |
| 2025-07-03 | 2025-07-21 |
ABBV250815P00180000
ABBV250815P00185000
|
3 | 185.00 | 180.00 | 1.675 | -90.000 | 206.69 |
| 2025-07-21 | 2025-08-07 |
ABBV250829P00175000
ABBV250829P00180000
|
2 | 180.00 | 175.00 | 1.53 | 264.00 | 0 |