| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-06 | 2013-07-03 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.80 | -87.500 | 44.52 |
| 2013-07-08 | 2013-08-05 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 312.500 | 43 |
| 2013-09-05 | 2013-10-02 |
ABBV131019P00040000
ABBV131019P00042500
|
5 | 42.50 | 40.00 | 0.70 | 287.500 | 48.33 |
| 2013-10-02 | 2013-10-29 |
ABBV131116P00042500
ABBV131116P00045000
|
5 | 45.00 | 42.50 | 0.75 | 362.500 | 48.44 |
| 2013-12-10 | 2014-01-06 |
ABBV140118P00047500
ABBV140118P00050000
|
5 | 50.00 | 47.50 | 0.600 | -37.500 | 50.06 |
| 2014-01-09 | 2014-02-05 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.75 | -450.000 | 51.04 |
| 2014-03-05 | 2014-04-01 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.65 | 150.00 | 48.55 |
| 2014-04-08 | 2014-05-05 |
ABBV140517P00045000
ABBV140517P00047500
|
5 | 47.50 | 45.00 | 0.70 | 312.500 | 52.93 |
| 2014-06-09 | 2014-07-07 |
ABBV140719P00050000
ABBV140719P00052500
|
5 | 52.50 | 50.00 | 0.70 | 337.500 | 54.91 |
| 2014-07-07 | 2014-08-04 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.575 | -450.000 | 53.9 |
| 2014-09-05 | 2014-10-02 |
ABBV141018P00052500
ABBV141018P00055000
|
5 | 55.00 | 52.50 | 0.725 | 162.500 | 53.37 |
| 2014-10-02 | 2014-10-29 |
ABBV141114P00055000
ABBV141114P00055500
|
30 | 55.50 | 55.00 | 0.175 | 525.000 | 64 |
| 2014-10-30 | 2014-11-26 |
ABBV141212P00059500
ABBV141212P00060000
|
28 | 60.00 | 59.50 | 0.150 | 420.000 | 65.27 |
| 2014-11-26 | 2014-12-23 |
ABBV150109P00067000
ABBV150109P00067500
|
33 | 67.50 | 67.00 | 0.200 | -495.000 | 65.78 |
| 2014-12-24 | 2015-01-20 |
ABBV150206P00064000
ABBV150206P00064500
|
30 | 64.50 | 64.00 | 0.175 | -225.000 | 56.9 |
| 2015-01-22 | 2015-02-18 |
ABBV150306P00061000
ABBV150306P00061500
|
30 | 61.50 | 61.00 | 0.175 | -525.000 | 55.64 |
| 2015-02-18 | 2015-03-17 |
ABBV150402P00057500
ABBV150402P00058000
|
30 | 58.00 | 57.50 | 0.175 | 75.000 | 57.01 |
| 2015-03-18 | 2015-04-14 |
ABBV150501P00058000
ABBV150501P00058500
|
28 | 58.50 | 58.00 | 0.15 | 70.000 | 64.32 |
| 2015-04-14 | 2015-05-11 |
ABBV150529P00059500
ABBV150529P00060000
|
30 | 60.00 | 59.50 | 0.175 | 525.000 | 66.59 |
| 2015-05-12 | 2015-06-08 |
ABBV150626P00063000
ABBV150626P00063500
|
30 | 63.50 | 63.00 | 0.175 | 375.000 | 70.46 |
| 2015-06-08 | 2015-07-06 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.575 | 175.000 | 69.99 |
| 2015-07-06 | 2015-08-03 |
ABBV150814P00066000
ABBV150814P00066500
|
33 | 66.50 | 66.00 | 0.200 | 412.500 | 68.65 |
| 2015-08-03 | 2015-08-31 |
ABBV150911P00068000
ABBV150911P00068500
|
28 | 68.50 | 68.00 | 0.15 | -980.00 | 59.35 |
| 2015-08-31 | 2015-09-28 |
ABBV151009P00060500
ABBV151009P00061000
|
30 | 61.00 | 60.50 | 0.175 | -825.000 | 55.64 |
| 2015-10-01 | 2015-10-28 |
ABBV151113P00053000
ABBV151113P00053500
|
28 | 53.50 | 53.00 | 0.150 | -210.000 | 59.86 |
| 2015-10-29 | 2015-11-25 |
ABBV151211P00052000
ABBV151211P00052500
|
28 | 52.50 | 52.00 | 0.15 | 350.000 | 54.04 |
| 2015-11-25 | 2015-12-22 |
ABBV160108P00058500
ABBV160108P00059000
|
33 | 59.00 | 58.50 | 0.20 | -247.500 | 55.65 |
| 2015-12-24 | 2016-01-20 |
ABBV160205P00056500
ABBV160205P00057000
|
30 | 57.00 | 56.50 | 0.175 | -75.000 | 53.12 |
| 2016-01-21 | 2016-02-17 |
ABBV160304P00056500
ABBV160304P00057000
|
30 | 57.00 | 56.50 | 0.175 | -375.000 | 56.15 |
| 2016-02-17 | 2016-03-15 |
ABBV160401P00053000
ABBV160401P00053500
|
30 | 53.50 | 53.00 | 0.175 | 150.000 | 57.42 |
| 2016-03-16 | 2016-04-12 |
ABBV160429P00054500
ABBV160429P00055000
|
33 | 55.00 | 54.50 | 0.200 | 330.000 | 61 |
| 2016-04-13 | 2016-05-10 |
ABBV160527P00057000
ABBV160527P00057500
|
33 | 57.50 | 57.00 | 0.20 | 495.000 | 62.71 |
| 2016-05-11 | 2016-06-07 |
ABBV160624P00060500
ABBV160624P00061000
|
33 | 61.00 | 60.50 | 0.200 | 330.000 | 59.86 |
| 2016-06-08 | 2016-07-05 |
ABBV160722P00060000
ABBV160722P00060500
|
28 | 60.50 | 60.00 | 0.150 | -70.000 | 63.81 |
| 2016-07-05 | 2016-08-01 |
ABBV160819P00057500
ABBV160819P00060000
|
5 | 60.00 | 57.50 | 0.675 | 322.500 | 67.1 |
| 2016-08-01 | 2016-08-29 |
ABBV160909P00065500
ABBV160909P00066000
|
29 | 66.00 | 65.50 | 0.16 | -609.00 | 63.36 |
| 2016-08-29 | 2016-09-26 |
ABBV161007P00063000
ABBV161007P00063500
|
28 | 63.50 | 63.00 | 0.155 | 28.000 | 62.93 |
| 2016-09-30 | 2016-10-27 |
ABBV161111P00061000
ABBV161111P00061500
|
31 | 61.50 | 61.00 | 0.185 | -217.000 | 63.1 |
| 2016-10-27 | 2016-11-23 |
ABBV161209P00059500
ABBV161209P00060000
|
29 | 60.00 | 59.50 | 0.16 | -130.500 | 61.54 |
| 2016-11-23 | 2016-12-20 |
ABBV170106P00058500
ABBV170106P00059000
|
31 | 59.00 | 58.50 | 0.18 | 496.000 | 63.79 |
| 2016-12-23 | 2017-01-19 |
ABBV170203P00060500
ABBV170203P00061000
|
31 | 61.00 | 60.50 | 0.185 | -31.000 | 60.67 |
| 2017-01-19 | 2017-02-15 |
ABBV170303P00059500
ABBV170303P00060000
|
28 | 60.00 | 59.50 | 0.145 | 196.000 | 63.34 |
| 2017-02-15 | 2017-03-29 |
ABBV170331P00060000
ABBV170331P00060500
|
28 | 60.50 | 60.00 | 0.150 | 406.000 | 65.16 |
| 2017-03-30 | 2017-04-26 |
ABBV170512P00063500
ABBV170512P00064000
|
31 | 64.00 | 63.50 | 0.185 | 93.000 | 66.06 |
| 2017-04-27 | 2017-05-24 |
ABBV170609P00064500
ABBV170609P00065000
|
30 | 65.00 | 64.50 | 0.17 | 150.00 | 69.67 |
| 2017-05-25 | 2017-06-21 |
ABBV170707P00065000
ABBV170707P00065500
|
31 | 65.50 | 65.00 | 0.18 | 558.00 | 72.03 |
| 2017-06-26 | 2017-07-24 |
ABBV170804P00071000
ABBV170804P00071500
|
34 | 71.50 | 71.00 | 0.210 | 442.000 | 70.99 |
| 2017-07-24 | 2017-08-21 |
ABBV170901P00072500
ABBV170901P00073000
|
33 | 73.00 | 72.50 | 0.20 | -858.00 | 75.42 |
| 2017-08-21 | 2017-09-18 |
ABBV170929P00069000
ABBV170929P00069500
|
28 | 69.50 | 69.00 | 0.145 | 406.000 | 88.86 |
| 2017-09-21 | 2017-10-18 |
ABBV171103P00085000
ABBV171103P00085500
|
33 | 85.50 | 85.00 | 0.205 | 775.500 | 92.31 |
| 2017-10-19 | 2017-11-15 |
ABBV171201P00094000
ABBV171201P00094500
|
31 | 94.50 | 94.00 | 0.18 | -124.00 | 96.32 |
| 2017-11-15 | 2017-12-12 |
ABBV171229P00091500
ABBV171229P00092000
|
28 | 92.00 | 91.50 | 0.15 | 140.00 | 96.71 |
| 2017-12-12 | 2018-01-08 |
ABBV180126P00093500
ABBV180126P00094000
|
31 | 94.00 | 93.50 | 0.185 | 356.500 | 123.21 |
| 2018-01-08 | 2018-02-05 |
ABBV180216P00095000
ABBV180216P00097500
|
6 | 97.50 | 95.00 | 0.945 | 510.000 | 118.6 |
| 2018-02-06 | 2018-03-05 |
ABBV180323P00107000
ABBV180323P00108000
|
16 | 108.00 | 107.00 | 0.375 | 352.000 | 97.46 |
| 2018-03-05 | 2018-04-02 |
ABBV180413P00112000
ABBV180413P00113000
|
17 | 113.00 | 112.00 | 0.415 | -1674.500 | 91.83 |
| 2018-04-03 | 2018-04-30 |
ABBV180518P00085000
ABBV180518P00087500
|
6 | 87.50 | 85.00 | 0.88 | 465.000 | 105.98 |
| 2018-05-01 | 2018-05-29 |
ABBV180615P00097500
ABBV180615P00100000
|
5 | 100.00 | 97.50 | 0.830 | -517.500 | 99.57 |
| 2018-06-01 | 2018-06-28 |
ABBV180713P00095500
ABBV180713P00096000
|
32 | 96.00 | 95.50 | 0.195 | -656.000 | 96.63 |
| 2018-07-03 | 2018-07-30 |
ABBV180817P00087500
ABBV180817P00090000
|
5 | 90.00 | 87.50 | 0.780 | 62.500 | 98.81 |
| 2018-07-30 | 2018-08-27 |
ABBV180907P00089500
ABBV180907P00090000
|
31 | 90.00 | 89.50 | 0.185 | 542.500 | 94.17 |
| 2018-08-27 | 2018-09-24 |
ABBV181005P00096000
ABBV181005P00096500
|
30 | 96.50 | 96.00 | 0.175 | -855.000 | 94.38 |
| 2018-09-28 | 2018-10-25 |
ABBV181109P00092000
ABBV181109P00092500
|
33 | 92.50 | 92.00 | 0.20 | -1485.000 | 88.79 |
| 2018-11-01 | 2018-11-28 |
ABBV181214P00078000
ABBV181214P00078500
|
28 | 78.50 | 78.00 | 0.15 | 406.000 | 85.61 |
| 2018-12-04 | 2018-12-31 |
ABBV190118P00085000
ABBV190118P00087500
|
5 | 87.50 | 85.00 | 0.795 | 180.000 | 89.5 |
| 2018-12-31 | 2019-01-28 |
ABBV190208P00089500
ABBV190208P00090000
|
33 | 90.00 | 89.50 | 0.20 | -1650.00 | 79.67 |
| 2019-01-28 | 2019-02-25 |
ABBV190308P00070000
ABBV190308P00075000
|
2 | 75.00 | 70.00 | 1.340 | 242.000 | 77.58 |
| 2019-02-25 | 2019-03-25 |
ABBV190405P00078500
ABBV190405P00079000
|
34 | 79.00 | 78.50 | 0.21 | 102.000 | 83.45 |
| 2019-03-28 | 2019-04-24 |
ABBV190510P00077500
ABBV190510P00078000
|
30 | 78.00 | 77.50 | 0.175 | -45.000 | 77.45 |
| 2019-04-26 | 2019-05-23 |
ABBV190607P00078000
ABBV190607P00078500
|
28 | 78.50 | 78.00 | 0.155 | 154.000 | 77.43 |
| 2019-05-24 | 2019-06-20 |
ABBV190705P00078000
ABBV190705P00078500
|
28 | 78.50 | 78.00 | 0.145 | -210.000 | 72.99 |
| 2019-06-20 | 2019-07-17 |
ABBV190802P00076000
ABBV190802P00076500
|
35 | 76.50 | 76.00 | 0.215 | -1260.000 | 65.35 |
| 2019-07-17 | 2019-08-13 |
ABBV190830P00066500
ABBV190830P00067000
|
31 | 67.00 | 66.50 | 0.185 | -403.000 | 65.74 |
| 2019-08-14 | 2019-09-10 |
ABBV190927P00061500
ABBV190927P00062000
|
34 | 62.00 | 61.50 | 0.210 | 1394.000 | 74.85 |
| 2019-09-10 | 2019-10-07 |
ABBV191025P00066000
ABBV191025P00066500
|
32 | 66.50 | 66.00 | 0.19 | 608.00 | 76.53 |
| 2019-10-07 | 2019-11-04 |
ABBV191115P00070000
ABBV191115P00072500
|
6 | 72.50 | 70.00 | 0.860 | 510.000 | 88.63 |
| 2019-11-04 | 2019-12-02 |
ABBV191213P00081000
ABBV191213P00081500
|
30 | 81.50 | 81.00 | 0.170 | 495.000 | 87.84 |
| 2019-12-03 | 2019-12-30 |
ABBV200117P00080000
ABBV200117P00082500
|
5 | 82.50 | 80.00 | 0.665 | 235.000 | 88 |
| 2019-12-30 | 2020-01-27 |
ABBV200207P00086000
ABBV200207P00086500
|
32 | 86.50 | 86.00 | 0.190 | -432.000 | 92.29 |
| 2020-01-27 | 2020-02-24 |
ABBV200306P00081500
ABBV200306P00082000
|
32 | 82.00 | 81.50 | 0.195 | 544.000 | 88.82 |
| 2020-02-24 | 2020-03-23 |
ABBV200403P00091000
ABBV200403P00091500
|
28 | 91.50 | 91.00 | 0.155 | -1246.000 | 73.37 |
| 2020-03-26 | 2020-04-22 |
ABBV200508P00071000
ABBV200508P00071500
|
33 | 71.50 | 71.00 | 0.20 | 1105.500 | 83.96 |
| 2020-04-23 | 2020-05-20 |
ABBV200605P00079000
ABBV200605P00079500
|
30 | 79.50 | 79.00 | 0.175 | 1950.000 | 93.85 |
| 2020-05-21 | 2020-06-17 |
ABBV200702P00090500
ABBV200702P00091000
|
29 | 91.00 | 90.50 | 0.165 | 188.500 | 98.88 |
| 2020-07-07 | 2020-08-03 |
ABBV200821P00092500
ABBV200821P00095000
|
5 | 95.00 | 92.50 | 0.82 | 30.000 | 94.86 |
| 2020-08-04 | 2020-08-31 |
ABBV200918P00090000
ABBV200918P00092500
|
5 | 92.50 | 90.00 | 0.830 | 197.500 | 90.11 |
| 2020-08-31 | 2020-09-28 |
ABBV201009P00093500
ABBV201009P00094000
|
31 | 94.00 | 93.50 | 0.18 | -1302.000 | 87.7 |
| 2020-10-02 | 2020-10-29 |
ABBV201113P00083500
ABBV201113P00084000
|
35 | 84.00 | 83.50 | 0.215 | -472.500 | 99.04 |
| 2020-10-29 | 2020-11-25 |
ABBV201211P00078000
ABBV201211P00078500
|
28 | 78.50 | 78.00 | 0.155 | 434.000 | 106.34 |
| 2020-12-01 | 2020-12-28 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.760 | 60.000 | 110.52 |
| 2020-12-31 | 2021-01-27 |
ABBV210212P00103000
ABBV210212P00104000
|
17 | 104.00 | 103.00 | 0.420 | -306.000 | 104.44 |
| 2021-02-02 | 2021-03-01 |
ABBV210319P00097500
ABBV210319P00100000
|
6 | 100.00 | 97.50 | 0.965 | 510.000 | 103.42 |
| 2021-03-01 | 2021-03-29 |
ABBV210409P00105000
ABBV210409P00106000
|
14 | 106.00 | 105.00 | 0.295 | -84.000 | 107.54 |
| 2021-04-05 | 2021-05-03 |
ABBV210514P00103000
ABBV210514P00104000
|
15 | 104.00 | 103.00 | 0.36 | 2040.00 | 116.43 |
| 2021-05-12 | 2021-06-08 |
ABBV210625P00111000
ABBV210625P00112000
|
15 | 112.00 | 111.00 | 0.335 | -97.500 | 112.98 |
| 2021-06-10 | 2021-07-07 |
ABBV210723P00112000
ABBV210723P00113000
|
17 | 113.00 | 112.00 | 0.415 | 612.000 | 118.19 |
| 2021-07-12 | 2021-08-09 |
ABBV210820P00110000
ABBV210820P00115000
|
2 | 115.00 | 110.00 | 1.380 | -34.000 | 118.82 |
| 2021-08-10 | 2021-09-07 |
ABBV210924P00112000
ABBV210924P00113000
|
14 | 113.00 | 112.00 | 0.330 | -483.000 | 107.07 |
| 2021-09-07 | 2021-10-04 |
ABBV211022P00106000
ABBV211022P00107000
|
15 | 107.00 | 106.00 | 0.35 | -52.500 | 109.14 |
| 2021-10-13 | 2021-11-09 |
ABBV211126P00105000
ABBV211126P00106000
|
14 | 106.00 | 105.00 | 0.305 | 315.000 | 116.51 |
| 2021-11-11 | 2021-12-08 |
ABBV211223P00113000
ABBV211223P00114000
|
14 | 114.00 | 113.00 | 0.310 | 357.000 | 133.09 |
| 2021-12-09 | 2022-01-05 |
ABBV220121P00115000
ABBV220121P00120000
|
2 | 120.00 | 115.00 | 1.26 | 244.00 | 131.98 |
| 2022-01-05 | 2022-02-01 |
ABBV220218P00125000
ABBV220218P00130000
|
2 | 130.00 | 125.00 | 1.255 | 117.000 | 144.03 |
| 2022-02-08 | 2022-03-07 |
ABBV220325P00140000
ABBV220325P00141000
|
16 | 141.00 | 140.00 | 0.390 | 392.000 | 161.33 |
| 2022-03-09 | 2022-04-05 |
ABBV220422P00144000
ABBV220422P00145000
|
17 | 145.00 | 144.00 | 0.425 | 773.500 | 154.99 |
| 2022-04-05 | 2022-05-02 |
ABBV220520P00155000
ABBV220520P00160000
|
2 | 160.00 | 155.00 | 1.65 | -525.000 | 151.01 |
| 2022-05-02 | 2022-05-31 |
ABBV220610P00140000
ABBV220610P00145000
|
3 | 145.00 | 140.00 | 1.680 | 174.000 | 143.2 |
| 2022-05-31 | 2022-06-27 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.19 | 196.000 | 153.62 |
| 2022-06-27 | 2022-07-25 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.695 | 3.000 | 138.04 |
| 2022-07-25 | 2022-08-22 |
ABBV220902P00140000
ABBV220902P00145000
|
2 | 145.00 | 140.00 | 1.265 | -367.000 | 136.28 |
| 2022-08-25 | 2022-09-21 |
ABBV221007P00130000
ABBV221007P00135000
|
2 | 135.00 | 130.00 | 1.25 | 116.00 | 138.76 |
| 2022-09-22 | 2022-10-19 |
ABBV221104P00135000
ABBV221104P00140000
|
3 | 140.00 | 135.00 | 1.730 | 138.000 | 145.28 |
| 2022-10-19 | 2022-11-15 |
ABBV221202P00139000
ABBV221202P00140000
|
15 | 140.00 | 139.00 | 0.350 | 435.000 | 163.66 |
| 2022-11-15 | 2022-12-12 |
ABBV221230P00149000
ABBV221230P00150000
|
14 | 150.00 | 149.00 | 0.315 | 420.000 | 161.61 |
| 2022-12-12 | 2023-01-09 |
ABBV230120P00155000
ABBV230120P00160000
|
2 | 160.00 | 155.00 | 1.31 | -42.00 | 149.59 |
| 2023-01-09 | 2023-02-06 |
ABBV230217P00150000
ABBV230217P00155000
|
2 | 155.00 | 150.00 | 1.235 | -598.000 | 151.31 |
| 2023-03-07 | 2023-04-03 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.415 | 242.000 | 162.41 |
| 2023-04-03 | 2023-05-01 |
ABBV230512P00150000
ABBV230512P00155000
|
2 | 155.00 | 150.00 | 1.170 | -107.000 | 147.15 |
| 2023-06-01 | 2023-06-28 |
ABBV230714P00125000
ABBV230714P00130000
|
2 | 130.00 | 125.00 | 1.27 | 54.00 | 136.01 |
| 2023-06-29 | 2023-07-26 |
ABBV230811P00125000
ABBV230811P00130000
|
2 | 130.00 | 125.00 | 1.385 | 244.000 | 152.18 |
| 2023-07-27 | 2023-08-23 |
ABBV230908P00146000
ABBV230908P00147000
|
14 | 147.00 | 146.00 | 0.325 | -77.000 | 149.02 |
| 2023-08-24 | 2023-09-20 |
ABBV231006P00144000
ABBV231006P00145000
|
14 | 145.00 | 144.00 | 0.300 | 336.000 | 148.24 |
| 2023-09-21 | 2023-10-18 |
ABBV231103P00149000
ABBV231103P00150000
|
14 | 150.00 | 149.00 | 0.29 | -364.00 | 141.42 |
| 2023-10-20 | 2023-11-16 |
ABBV231201P00143000
ABBV231201P00144000
|
16 | 144.00 | 143.00 | 0.400 | -760.000 | 143.41 |
| 2023-11-16 | 2023-12-13 |
ABBV231229P00136000
ABBV231229P00137000
|
15 | 137.00 | 136.00 | 0.370 | -217.500 | 154.97 |
| 2023-12-13 | 2024-01-09 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 0.835 | 420.000 | 164.4 |
| 2024-01-09 | 2024-02-05 |
ABBV240223P00155000
ABBV240223P00160000
|
2 | 160.00 | 155.00 | 1.580 | 264.000 | 178.09 |
| 2024-02-05 | 2024-03-04 |
ABBV240315P00165000
ABBV240315P00170000
|
2 | 170.00 | 165.00 | 1.45 | 244.000 | 177.88 |
| 2024-03-04 | 2024-04-01 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.450 | 194.000 | 162.28 |
| 2024-04-02 | 2024-04-29 |
ABBV240517P00170000
ABBV240517P00175000
|
2 | 175.00 | 170.00 | 1.335 | -848.000 | 166.42 |
| 2024-04-29 | 2024-05-28 |
ABBV240607P00155000
ABBV240607P00160000
|
2 | 160.00 | 155.00 | 1.595 | -373.000 | 169.42 |
| 2024-06-03 | 2024-07-01 |
ABBV240712P00150000
ABBV240712P00155000
|
2 | 155.00 | 150.00 | 1.575 | 420.000 | 170.28 |
| 2024-07-01 | 2024-07-29 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.205 | 233.000 | 189.93 |
| 2024-07-29 | 2024-08-26 |
ABBV240906P00175000
ABBV240906P00180000
|
2 | 180.00 | 175.00 | 1.540 | 343.000 | 193.4 |
| 2024-09-03 | 2024-09-30 |
ABBV241018P00190000
ABBV241018P00195000
|
2 | 195.00 | 190.00 | 1.490 | -6.000 | 188.86 |
| 2024-09-30 | 2024-10-28 |
ABBV241108P00185000
ABBV241108P00190000
|
2 | 190.00 | 185.00 | 1.335 | -202.000 | 199.5 |
| 2024-10-31 | 2024-11-27 |
ABBV241213P00195000
ABBV241213P00200000
|
3 | 200.00 | 195.00 | 1.85 | -1095.00 | 173.37 |
| 2024-11-29 | 2024-12-26 |
ABBV250110P00175000
ABBV250110P00180000
|
2 | 180.00 | 175.00 | 1.350 | -145.000 | 175.17 |
| 2024-12-27 | 2025-01-23 |
ABBV250207P00170000
ABBV250207P00175000
|
3 | 175.00 | 170.00 | 1.745 | -264.000 | 190.6 |
| 2025-01-24 | 2025-02-20 |
ABBV250307P00160000
ABBV250307P00165000
|
2 | 165.00 | 160.00 | 1.31 | 261.000 | 214.29 |
| 2025-02-21 | 2025-03-20 |
ABBV250404P00195000
ABBV250404P00200000
|
2 | 200.00 | 195.00 | 1.665 | 294.000 | 186.96 |
| 2025-03-20 | 2025-04-16 |
ABBV250502P00200000
ABBV250502P00205000
|
3 | 205.00 | 200.00 | 1.935 | -904.500 | 198.47 |
| 2025-04-16 | 2025-05-13 |
ABBV250530P00160000
ABBV250530P00165000
|
2 | 165.00 | 160.00 | 1.500 | 299.000 | 186.11 |
| 2025-05-13 | 2025-06-09 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 2.000 | 220.500 | 182.31 |
| 2025-06-09 | 2025-07-07 |
ABBV250718P00180000
ABBV250718P00185000
|
2 | 185.00 | 180.00 | 1.60 | 65.000 | 189.26 |
| 2025-07-07 | 2025-08-04 |
ABBV250815P00175000
ABBV250815P00180000
|
2 | 180.00 | 175.00 | 1.305 | 243.000 | 206.69 |