| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-06 | 2013-06-13 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.80 | -37.500 | 44.52 |
| 2013-07-08 | 2013-07-15 |
ABBV130817P00040000
ABBV130817P00042500
|
5 | 42.50 | 40.00 | 0.725 | 162.500 | 43 |
| 2013-09-05 | 2013-09-12 |
ABBV131019P00040000
ABBV131019P00042500
|
5 | 42.50 | 40.00 | 0.70 | 187.500 | 48.33 |
| 2013-10-02 | 2013-10-09 |
ABBV131116P00042500
ABBV131116P00045000
|
5 | 45.00 | 42.50 | 0.75 | -137.500 | 48.44 |
| 2013-12-10 | 2013-12-17 |
ABBV140118P00047500
ABBV140118P00050000
|
5 | 50.00 | 47.50 | 0.600 | 162.500 | 50.06 |
| 2014-01-09 | 2014-01-16 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.75 | -12.500 | 51.04 |
| 2014-03-05 | 2014-03-12 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.65 | 37.500 | 48.55 |
| 2014-04-08 | 2014-04-15 |
ABBV140517P00045000
ABBV140517P00047500
|
5 | 47.50 | 45.00 | 0.70 | -62.500 | 52.93 |
| 2014-06-09 | 2014-06-16 |
ABBV140719P00050000
ABBV140719P00052500
|
5 | 52.50 | 50.00 | 0.70 | 92.500 | 54.91 |
| 2014-07-03 | 2014-07-10 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.525 | -200.000 | 53.9 |
| 2014-09-05 | 2014-09-12 |
ABBV141018P00052500
ABBV141018P00055000
|
5 | 55.00 | 52.50 | 0.725 | 175.000 | 53.37 |
| 2014-10-02 | 2014-10-09 |
ABBV141114P00055000
ABBV141114P00055500
|
30 | 55.50 | 55.00 | 0.175 | -75.000 | 64 |
| 2014-10-09 | 2014-10-16 |
ABBV141122P00052500
ABBV141122P00055000
|
5 | 55.00 | 52.50 | 0.675 | -362.500 | 67.36 |
| 2014-10-16 | 2014-10-23 |
ABBV141128P00051000
ABBV141128P00051500
|
28 | 51.50 | 51.00 | 0.15 | 350.000 | 69.2 |
| 2014-10-24 | 2014-10-31 |
ABBV141205P00058500
ABBV141205P00059000
|
28 | 59.00 | 58.50 | 0.150 | 210.000 | 69.71 |
| 2014-10-31 | 2014-11-07 |
ABBV141212P00061500
ABBV141212P00062000
|
33 | 62.00 | 61.50 | 0.20 | -165.00 | 65.27 |
| 2014-11-07 | 2014-11-14 |
ABBV141220P00057500
ABBV141220P00060000
|
5 | 60.00 | 57.50 | 0.675 | 212.500 | 67.71 |
| 2014-11-14 | 2014-11-21 |
ABBV141226P00062000
ABBV141226P00062500
|
28 | 62.50 | 62.00 | 0.15 | 210.000 | 66.98 |
| 2014-11-24 | 2014-12-01 |
ABBV150102P00066000
ABBV150102P00066500
|
33 | 66.50 | 66.00 | 0.200 | 165.000 | 65.89 |
| 2014-12-01 | 2014-12-08 |
ABBV150109P00067500
ABBV150109P00068000
|
28 | 68.00 | 67.50 | 0.15 | 0.000 | 65.78 |
| 2014-12-08 | 2014-12-15 |
ABBV150117P00065000
ABBV150117P00067500
|
5 | 67.50 | 65.00 | 0.725 | -325.000 | 64.54 |
| 2014-12-15 | 2014-12-22 |
ABBV150123P00063500
ABBV150123P00064000
|
30 | 64.00 | 63.50 | 0.175 | 75.000 | 62.43 |
| 2014-12-22 | 2014-12-29 |
ABBV150130P00065000
ABBV150130P00065500
|
33 | 65.50 | 65.00 | 0.20 | 0.00 | 60.35 |
| 2014-12-29 | 2015-01-05 |
ABBV150206P00065000
ABBV150206P00065500
|
30 | 65.50 | 65.00 | 0.175 | -450.000 | 56.9 |
| 2015-01-05 | 2015-01-12 |
ABBV150213P00062500
ABBV150213P00063000
|
33 | 63.00 | 62.50 | 0.20 | 82.500 | 58.05 |
| 2015-01-12 | 2015-01-20 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.600 | -112.500 | 61.3 |
| 2015-01-22 | 2015-01-29 |
ABBV150306P00061000
ABBV150306P00061500
|
30 | 61.50 | 61.00 | 0.175 | 75.000 | 55.64 |
| 2015-01-29 | 2015-02-05 |
ABBV150313P00061000
ABBV150313P00061500
|
30 | 61.50 | 61.00 | 0.175 | -525.000 | 58 |
| 2015-02-06 | 2015-02-13 |
ABBV150320P00052500
ABBV150320P00055000
|
5 | 55.00 | 52.50 | 0.65 | 125.000 | 60.4 |
| 2015-02-13 | 2015-02-20 |
ABBV150327P00056000
ABBV150327P00056500
|
28 | 56.50 | 56.00 | 0.150 | 210.000 | 57.65 |
| 2015-02-26 | 2015-03-05 |
ABBV150410P00058500
ABBV150410P00059000
|
28 | 59.00 | 58.50 | 0.150 | -560.000 | 62 |
| 2015-03-05 | 2015-03-12 |
ABBV150417P00052500
ABBV150417P00055000
|
5 | 55.00 | 52.50 | 0.650 | 75.000 | 62.29 |
| 2015-03-12 | 2015-03-19 |
ABBV150424P00056000
ABBV150424P00056500
|
33 | 56.50 | 56.00 | 0.200 | 330.000 | 66.07 |
| 2015-03-19 | 2015-03-26 |
ABBV150501P00059000
ABBV150501P00059500
|
30 | 59.50 | 59.00 | 0.175 | -450.000 | 64.32 |
| 2015-03-27 | 2015-04-06 |
ABBV150508P00055500
ABBV150508P00056000
|
33 | 56.00 | 55.50 | 0.200 | 0.000 | 65.24 |
| 2015-04-06 | 2015-04-13 |
ABBV150515P00052500
ABBV150515P00055000
|
5 | 55.00 | 52.50 | 0.650 | 212.500 | 65.99 |
| 2015-04-13 | 2015-04-20 |
ABBV150522P00059500
ABBV150522P00060000
|
30 | 60.00 | 59.50 | 0.175 | 225.000 | 65.48 |
| 2015-04-20 | 2015-04-27 |
ABBV150529P00061500
ABBV150529P00062000
|
30 | 62.00 | 61.50 | 0.175 | 225.000 | 66.59 |
| 2015-04-27 | 2015-05-04 |
ABBV150605P00063000
ABBV150605P00063500
|
30 | 63.50 | 63.00 | 0.175 | -150.000 | 67.4 |
| 2015-05-05 | 2015-05-12 |
ABBV150619P00060000
ABBV150619P00062500
|
5 | 62.50 | 60.00 | 0.775 | 137.500 | 69.48 |
| 2015-05-12 | 2015-05-19 |
ABBV150626P00063000
ABBV150626P00063500
|
30 | 63.50 | 63.00 | 0.175 | 75.000 | 70.46 |
| 2015-05-21 | 2015-05-28 |
ABBV150702P00064000
ABBV150702P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 68.21 |
| 2015-06-02 | 2015-06-09 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.725 | 75.000 | 69.99 |
| 2015-06-09 | 2015-06-16 |
ABBV150724P00065500
ABBV150724P00066000
|
33 | 66.00 | 65.50 | 0.20 | -82.500 | 68.08 |
| 2015-06-16 | 2015-06-23 |
ABBV150731P00065000
ABBV150731P00065500
|
30 | 65.50 | 65.00 | 0.175 | 450.000 | 70.01 |
| 2015-07-02 | 2015-07-09 |
ABBV150814P00066000
ABBV150814P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 68.65 |
| 2015-07-09 | 2015-07-16 |
ABBV150821P00062500
ABBV150821P00065000
|
5 | 65.00 | 62.50 | 0.575 | 187.500 | 65.9 |
| 2015-07-16 | 2015-07-23 |
ABBV150828P00068000
ABBV150828P00068500
|
30 | 68.50 | 68.00 | 0.175 | 75.000 | 63.98 |
| 2015-07-23 | 2015-07-30 |
ABBV150904P00068500
ABBV150904P00069000
|
30 | 69.00 | 68.50 | 0.175 | 75.000 | 59.77 |
| 2015-07-30 | 2015-08-06 |
ABBV150911P00068500
ABBV150911P00069000
|
30 | 69.00 | 68.50 | 0.175 | -150.000 | 59.35 |
| 2015-08-07 | 2015-08-14 |
ABBV150918P00065000
ABBV150918P00067500
|
5 | 67.50 | 65.00 | 0.775 | 37.500 | 61.22 |
| 2015-08-14 | 2015-08-21 |
ABBV150925P00067000
ABBV150925P00067500
|
28 | 67.50 | 67.00 | 0.15 | -70.000 | 55.74 |
| 2015-08-21 | 2015-08-28 |
ABBV151002P00064000
ABBV151002P00064500
|
30 | 64.50 | 64.00 | 0.175 | -75.000 | 55.82 |
| 2015-08-28 | 2015-09-04 |
ABBV151009P00062000
ABBV151009P00062500
|
28 | 62.50 | 62.00 | 0.150 | -420.000 | 55.64 |
| 2015-09-04 | 2015-09-11 |
ABBV151016P00055000
ABBV151016P00057500
|
5 | 57.50 | 55.00 | 0.80 | 37.500 | 56.53 |
| 2015-09-15 | 2015-09-22 |
ABBV151030P00057000
ABBV151030P00057500
|
30 | 57.50 | 57.00 | 0.175 | -75.000 | 59.55 |
| 2015-09-24 | 2015-10-01 |
ABBV151106P00054500
ABBV151106P00055000
|
33 | 55.00 | 54.50 | 0.20 | 0.00 | 64.13 |
| 2015-10-01 | 2015-10-08 |
ABBV151113P00053000
ABBV151113P00053500
|
28 | 53.50 | 53.00 | 0.150 | 0.000 | 59.86 |
| 2015-10-09 | 2015-10-16 |
ABBV151120P00050000
ABBV151120P00052500
|
5 | 52.50 | 50.00 | 0.60 | 125.00 | 61.11 |
| 2015-10-16 | 2015-10-23 |
ABBV151127P00054500
ABBV151127P00055000
|
28 | 55.00 | 54.50 | 0.150 | -700.000 | 60 |
| 2015-10-23 | 2015-10-30 |
ABBV151204P00048500
ABBV151204P00049000
|
33 | 49.00 | 48.50 | 0.20 | 660.000 | 57.18 |
| 2015-11-02 | 2015-11-09 |
ABBV151211P00061500
ABBV151211P00062000
|
33 | 62.00 | 61.50 | 0.20 | 0.000 | 54.04 |
| 2015-11-09 | 2015-11-16 |
ABBV151224P00061000
ABBV151224P00061500
|
33 | 61.50 | 61.00 | 0.200 | -330.000 | 58.46 |
| 2015-11-16 | 2015-11-23 |
ABBV151231P00058000
ABBV151231P00058500
|
28 | 58.50 | 58.00 | 0.150 | 0.000 | 59.24 |
| 2015-11-25 | 2015-12-02 |
ABBV160108P00058500
ABBV160108P00059000
|
33 | 59.00 | 58.50 | 0.20 | -330.00 | 55.65 |
| 2015-12-02 | 2015-12-09 |
ABBV160115P00052500
ABBV160115P00055000
|
5 | 55.00 | 52.50 | 0.625 | -112.500 | 57.34 |
| 2015-12-09 | 2015-12-16 |
ABBV160122P00054000
ABBV160122P00054500
|
30 | 54.50 | 54.00 | 0.175 | 150.000 | 58.83 |
| 2015-12-16 | 2015-12-23 |
ABBV160129P00055500
ABBV160129P00056000
|
30 | 56.00 | 55.50 | 0.175 | 75.000 | 54.9 |
| 2015-12-24 | 2015-12-31 |
ABBV160205P00056500
ABBV160205P00057000
|
30 | 57.00 | 56.50 | 0.175 | 0.000 | 53.12 |
| 2015-12-31 | 2016-01-07 |
ABBV160212P00057500
ABBV160212P00058000
|
30 | 58.00 | 57.50 | 0.175 | -300.000 | 52.58 |
| 2016-01-07 | 2016-01-14 |
ABBV160219P00052500
ABBV160219P00055000
|
5 | 55.00 | 52.50 | 0.650 | -132.500 | 54.29 |
| 2016-01-15 | 2016-01-22 |
ABBV160226P00055000
ABBV160226P00055500
|
33 | 55.50 | 55.00 | 0.20 | 247.500 | 56 |
| 2016-01-25 | 2016-02-01 |
ABBV160304P00056500
ABBV160304P00057000
|
33 | 57.00 | 56.50 | 0.200 | -330.000 | 56.15 |
| 2016-02-01 | 2016-02-08 |
ABBV160311P00052500
ABBV160311P00053000
|
30 | 53.00 | 52.50 | 0.175 | -150.000 | 57.73 |
| 2016-02-08 | 2016-02-16 |
ABBV160324P00051000
ABBV160324P00051500
|
28 | 51.50 | 51.00 | 0.150 | -70.000 | 56.12 |
| 2016-02-16 | 2016-02-23 |
ABBV160401P00051500
ABBV160401P00052000
|
33 | 52.00 | 51.50 | 0.200 | 330.000 | 57.42 |
| 2016-02-25 | 2016-03-03 |
ABBV160408P00054500
ABBV160408P00055000
|
30 | 55.00 | 54.50 | 0.175 | 150.000 | 58.47 |
| 2016-03-07 | 2016-03-14 |
ABBV160415P00052500
ABBV160415P00055000
|
5 | 55.00 | 52.50 | 0.75 | 87.500 | 59.51 |
| 2016-03-16 | 2016-03-23 |
ABBV160429P00054500
ABBV160429P00055000
|
33 | 55.00 | 54.50 | 0.200 | 82.500 | 61 |
| 2016-03-28 | 2016-04-04 |
ABBV160506P00054000
ABBV160506P00054500
|
33 | 54.50 | 54.00 | 0.20 | 330.000 | 62.51 |
| 2016-04-04 | 2016-04-11 |
ABBV160513P00057500
ABBV160513P00058000
|
33 | 58.00 | 57.50 | 0.200 | -82.500 | 62 |
| 2016-04-11 | 2016-04-18 |
ABBV160520P00052500
ABBV160520P00055000
|
5 | 55.00 | 52.50 | 0.575 | 145.000 | 59.69 |
| 2016-04-25 | 2016-05-02 |
ABBV160603P00059000
ABBV160603P00059500
|
30 | 59.50 | 59.00 | 0.175 | 150.000 | 65 |
| 2016-05-02 | 2016-05-09 |
ABBV160610P00059500
ABBV160610P00060000
|
30 | 60.00 | 59.50 | 0.175 | 225.000 | 61 |
| 2016-05-11 | 2016-05-18 |
ABBV160624P00060500
ABBV160624P00061000
|
33 | 61.00 | 60.50 | 0.200 | -165.000 | 59.86 |
| 2016-05-18 | 2016-05-25 |
ABBV160701P00058500
ABBV160701P00059000
|
33 | 59.00 | 58.50 | 0.20 | 247.500 | 62.71 |
| 2016-05-26 | 2016-06-02 |
ABBV160708P00060000
ABBV160708P00060500
|
30 | 60.50 | 60.00 | 0.175 | 300.000 | 64.16 |
| 2016-06-08 | 2016-06-15 |
ABBV160722P00060000
ABBV160722P00060500
|
28 | 60.50 | 60.00 | 0.150 | -420.000 | 63.81 |
| 2016-06-15 | 2016-06-22 |
ABBV160729P00058500
ABBV160729P00059000
|
28 | 59.00 | 58.50 | 0.150 | 0.000 | 66.23 |
| 2016-06-23 | 2016-06-30 |
ABBV160805P00059500
ABBV160805P00060000
|
28 | 60.00 | 59.50 | 0.150 | -280.000 | 66.54 |
| 2016-06-30 | 2016-07-07 |
ABBV160812P00060000
ABBV160812P00060500
|
33 | 60.50 | 60.00 | 0.20 | 280.500 | 67.19 |
| 2016-07-08 | 2016-07-15 |
ABBV160819P00060000
ABBV160819P00062500
|
5 | 62.50 | 60.00 | 0.700 | -17.500 | 67.1 |
| 2016-07-15 | 2016-07-22 |
ABBV160826P00061500
ABBV160826P00062000
|
28 | 62.00 | 61.50 | 0.150 | 42.000 | 64.61 |
| 2016-07-22 | 2016-07-29 |
ABBV160902P00062000
ABBV160902P00062500
|
28 | 62.50 | 62.00 | 0.155 | 238.000 | 64.12 |
| 2016-07-29 | 2016-08-05 |
ABBV160909P00064500
ABBV160909P00065000
|
28 | 65.00 | 64.50 | 0.145 | 28.000 | 63.36 |
| 2016-08-09 | 2016-08-16 |
ABBV160923P00065000
ABBV160923P00065500
|
28 | 65.50 | 65.00 | 0.155 | 14.000 | 64.98 |
| 2016-08-16 | 2016-08-23 |
ABBV160930P00065000
ABBV160930P00065500
|
28 | 65.50 | 65.00 | 0.155 | -56.000 | 63.07 |
| 2016-08-25 | 2016-09-01 |
ABBV161007P00063000
ABBV161007P00063500
|
30 | 63.50 | 63.00 | 0.170 | -45.000 | 62.93 |
| 2016-09-01 | 2016-09-08 |
ABBV161014P00062500
ABBV161014P00063000
|
29 | 63.00 | 62.50 | 0.165 | -58.000 | 60.17 |
| 2016-09-13 | 2016-09-20 |
ABBV161028P00061500
ABBV161028P00062000
|
31 | 62.00 | 61.50 | 0.185 | 0.000 | 57.6 |
| 2016-09-22 | 2016-09-29 |
ABBV161104P00063000
ABBV161104P00063500
|
31 | 63.50 | 63.00 | 0.185 | -263.500 | 56.04 |
| 2016-09-30 | 2016-10-07 |
ABBV161111P00061000
ABBV161111P00061500
|
31 | 61.50 | 61.00 | 0.185 | 46.500 | 63.1 |
| 2016-10-11 | 2016-10-18 |
ABBV161125P00060500
ABBV161125P00061000
|
30 | 61.00 | 60.50 | 0.175 | -60.000 | 60.51 |
| 2016-10-18 | 2016-10-25 |
ABBV161202P00059500
ABBV161202P00060000
|
30 | 60.00 | 59.50 | 0.175 | -30.000 | 59.43 |
| 2016-10-27 | 2016-11-03 |
ABBV161209P00059500
ABBV161209P00060000
|
29 | 60.00 | 59.50 | 0.16 | -768.500 | 61.54 |
| 2016-11-08 | 2016-11-15 |
ABBV161223P00057000
ABBV161223P00057500
|
29 | 57.50 | 57.00 | 0.165 | 261.000 | 62.34 |
| 2016-11-16 | 2016-11-23 |
ABBV161230P00060000
ABBV161230P00060500
|
29 | 60.50 | 60.00 | 0.165 | -203.000 | 62.62 |
| 2016-11-23 | 2016-11-30 |
ABBV170106P00058500
ABBV170106P00059000
|
31 | 59.00 | 58.50 | 0.18 | 170.500 | 63.79 |
| 2016-12-01 | 2016-12-08 |
ABBV170113P00057500
ABBV170113P00058000
|
35 | 58.00 | 57.50 | 0.215 | 280.000 | 61.99 |
| 2016-12-09 | 2016-12-16 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.730 | 107.500 | 61.15 |
| 2016-12-19 | 2016-12-27 |
ABBV170127P00060500
ABBV170127P00061000
|
32 | 61.00 | 60.50 | 0.19 | -16.000 | 60 |
| 2016-12-29 | 2017-01-05 |
ABBV170210P00061000
ABBV170210P00061500
|
32 | 61.50 | 61.00 | 0.195 | 128.000 | 60.42 |
| 2017-01-05 | 2017-01-12 |
ABBV170217P00060000
ABBV170217P00062500
|
5 | 62.50 | 60.00 | 0.795 | -185.000 | 61.77 |
| 2017-01-12 | 2017-01-19 |
ABBV170224P00059500
ABBV170224P00060000
|
29 | 60.00 | 59.50 | 0.165 | 14.500 | 62.09 |
| 2017-01-19 | 2017-01-26 |
ABBV170303P00059500
ABBV170303P00060000
|
28 | 60.00 | 59.50 | 0.145 | -28.000 | 63.34 |
| 2017-01-26 | 2017-02-02 |
ABBV170310P00059500
ABBV170310P00060000
|
27 | 60.00 | 59.50 | 0.14 | -27.00 | 65.88 |
| 2017-02-07 | 2017-02-14 |
ABBV170324P00059000
ABBV170324P00059500
|
28 | 59.50 | 59.00 | 0.155 | 42.000 | 65.62 |
| 2017-02-14 | 2017-02-21 |
ABBV170331P00059500
ABBV170331P00060000
|
30 | 60.00 | 59.50 | 0.175 | 150.000 | 65.16 |
| 2017-02-23 | 2017-03-02 |
ABBV170407P00060500
ABBV170407P00061000
|
28 | 61.00 | 60.50 | 0.155 | 126.000 | 65.54 |
| 2017-03-02 | 2017-03-29 |
ABBV170413P00061500
ABBV170413P00062000
|
31 | 62.00 | 61.50 | 0.18 | 930.00 | 64.13 |
| 2017-03-30 | 2017-04-06 |
ABBV170512P00063500
ABBV170512P00064000
|
31 | 64.00 | 63.50 | 0.185 | -31.000 | 66.06 |
| 2017-04-11 | 2017-04-18 |
ABBV170526P00062500
ABBV170526P00063000
|
30 | 63.00 | 62.50 | 0.17 | -45.000 | 66.06 |
| 2017-04-18 | 2017-04-25 |
ABBV170602P00062000
ABBV170602P00062500
|
32 | 62.50 | 62.00 | 0.190 | 144.000 | 67.25 |
| 2017-04-27 | 2017-05-04 |
ABBV170609P00064500
ABBV170609P00065000
|
30 | 65.00 | 64.50 | 0.17 | 165.000 | 69.67 |
| 2017-05-09 | 2017-05-16 |
ABBV170623P00064500
ABBV170623P00065000
|
29 | 65.00 | 64.50 | 0.16 | 58.00 | 72.64 |
| 2017-05-16 | 2017-05-23 |
ABBV170630P00065000
ABBV170630P00065500
|
30 | 65.50 | 65.00 | 0.175 | -60.000 | 72.51 |
| 2017-05-25 | 2017-06-01 |
ABBV170707P00065000
ABBV170707P00065500
|
31 | 65.50 | 65.00 | 0.18 | 124.00 | 72.03 |
| 2017-06-02 | 2017-06-09 |
ABBV170714P00065500
ABBV170714P00066000
|
30 | 66.00 | 65.50 | 0.175 | 315.000 | 73.11 |
| 2017-06-13 | 2017-06-20 |
ABBV170728P00068000
ABBV170728P00068500
|
32 | 68.50 | 68.00 | 0.19 | 96.000 | 70.44 |
| 2017-06-26 | 2017-07-03 |
ABBV170804P00071000
ABBV170804P00071500
|
34 | 71.50 | 71.00 | 0.210 | -34.000 | 70.99 |
| 2017-07-06 | 2017-07-13 |
ABBV170818P00067500
ABBV170818P00070000
|
5 | 70.00 | 67.50 | 0.665 | 140.000 | 69.96 |
| 2017-07-13 | 2017-07-20 |
ABBV170825P00071000
ABBV170825P00071500
|
28 | 71.50 | 71.00 | 0.145 | 98.000 | 72.48 |
| 2017-07-20 | 2017-07-27 |
ABBV170901P00072500
ABBV170901P00073000
|
30 | 73.00 | 72.50 | 0.17 | -270.00 | 75.42 |
| 2017-07-28 | 2017-08-04 |
ABBV170908P00069000
ABBV170908P00069500
|
29 | 69.50 | 69.00 | 0.165 | 116.000 | 85.34 |
| 2017-08-08 | 2017-08-15 |
ABBV170922P00070000
ABBV170922P00070500
|
35 | 70.50 | 70.00 | 0.215 | -17.500 | 87.48 |
| 2017-08-15 | 2017-08-22 |
ABBV170929P00069000
ABBV170929P00069500
|
28 | 69.50 | 69.00 | 0.150 | 126.000 | 88.86 |
| 2017-08-24 | 2017-08-31 |
ABBV171006P00070500
ABBV171006P00071000
|
28 | 71.00 | 70.50 | 0.155 | 336.000 | 90.49 |
| 2017-08-31 | 2017-09-07 |
ABBV171013P00073500
ABBV171013P00074000
|
31 | 74.00 | 73.50 | 0.180 | 418.500 | 90.67 |
| 2017-09-07 | 2017-09-14 |
ABBV171020P00077500
ABBV171020P00080000
|
5 | 80.00 | 77.50 | 0.820 | 357.500 | 96.1 |
| 2017-09-15 | 2017-09-22 |
ABBV171027P00083500
ABBV171027P00085000
|
10 | 85.00 | 83.50 | 0.550 | 85.000 | 91.93 |
| 2017-09-22 | 2017-09-29 |
ABBV171103P00085500
ABBV171103P00086000
|
32 | 86.00 | 85.50 | 0.19 | 432.000 | 92.31 |
| 2017-09-29 | 2017-10-06 |
ABBV171110P00086500
ABBV171110P00087000
|
29 | 87.00 | 86.50 | 0.165 | 29.000 | 95.43 |
| 2017-10-06 | 2017-10-13 |
ABBV171117P00085000
ABBV171117P00087500
|
5 | 87.50 | 85.00 | 0.705 | 122.500 | 93.61 |
| 2017-10-13 | 2017-10-20 |
ABBV171124P00088500
ABBV171124P00089000
|
28 | 89.00 | 88.50 | 0.155 | 266.000 | 94.72 |
| 2017-10-31 | 2017-11-07 |
ABBV171215P00085000
ABBV171215P00087500
|
5 | 87.50 | 85.00 | 0.65 | 190.000 | 97.45 |
| 2017-11-07 | 2017-11-14 |
ABBV171222P00091500
ABBV171222P00092000
|
34 | 92.00 | 91.50 | 0.21 | 221.000 | 98.21 |
| 2017-11-14 | 2017-11-21 |
ABBV171229P00092500
ABBV171229P00093000
|
28 | 93.00 | 92.50 | 0.145 | -28.000 | 96.71 |
| 2017-11-22 | 2017-11-29 |
ABBV180105P00092500
ABBV180105P00093000
|
32 | 93.00 | 92.50 | 0.19 | 256.00 | 101.11 |
| 2017-11-30 | 2017-12-07 |
ABBV180112P00094500
ABBV180112P00095000
|
29 | 95.00 | 94.50 | 0.160 | -333.500 | 100.34 |
| 2017-12-07 | 2017-12-14 |
ABBV180119P00090000
ABBV180119P00092500
|
6 | 92.50 | 90.00 | 0.87 | 213.000 | 104.64 |
| 2017-12-14 | 2017-12-21 |
ABBV180126P00094000
ABBV180126P00094500
|
27 | 94.50 | 94.00 | 0.140 | -94.500 | 123.21 |
| 2017-12-21 | 2017-12-28 |
ABBV180202P00095500
ABBV180202P00096000
|
32 | 96.00 | 95.50 | 0.195 | -112.000 | 115.17 |
| 2017-12-28 | 2018-01-04 |
ABBV180209P00095500
ABBV180209P00096000
|
28 | 96.00 | 95.50 | 0.15 | 84.00 | 111.3 |
| 2018-01-04 | 2018-01-11 |
ABBV180216P00095000
ABBV180216P00097500
|
6 | 97.50 | 95.00 | 0.955 | 66.000 | 118.6 |
| 2018-01-12 | 2018-01-19 |
ABBV180223P00098000
ABBV180223P00098500
|
34 | 98.50 | 98.00 | 0.21 | 391.000 | 118.75 |
| 2018-01-19 | 2018-01-26 |
ABBV180302P00102000
ABBV180302P00103000
|
15 | 103.00 | 102.00 | 0.335 | 637.500 | 115.04 |
| 2018-01-26 | 2018-02-02 |
ABBV180309P00119000
ABBV180309P00120000
|
15 | 120.00 | 119.00 | 0.37 | -345.00 | 119.29 |
| 2018-02-06 | 2018-02-13 |
ABBV180323P00107000
ABBV180323P00108000
|
16 | 108.00 | 107.00 | 0.375 | 200.000 | 97.46 |
| 2018-02-13 | 2018-02-20 |
ABBV180329P00108000
ABBV180329P00109000
|
16 | 109.00 | 108.00 | 0.400 | 360.000 | 94.65 |
| 2018-02-22 | 2018-03-01 |
ABBV180406P00114000
ABBV180406P00115000
|
14 | 115.00 | 114.00 | 0.31 | -266.00 | 89.78 |
| 2018-03-05 | 2018-03-12 |
ABBV180413P00112000
ABBV180413P00113000
|
17 | 113.00 | 112.00 | 0.415 | 161.500 | 91.83 |
| 2018-03-12 | 2018-03-19 |
ABBV180420P00110000
ABBV180420P00115000
|
2 | 115.00 | 110.00 | 1.31 | -267.000 | 92.6 |
| 2018-03-29 | 2018-04-05 |
ABBV180511P00092000
ABBV180511P00092500
|
34 | 92.50 | 92.00 | 0.21 | -136.000 | 104.18 |
| 2018-04-05 | 2018-04-12 |
ABBV180518P00087500
ABBV180518P00090000
|
6 | 90.00 | 87.50 | 0.94 | 57.000 | 105.98 |
| 2018-04-17 | 2018-04-24 |
ABBV180601P00091000
ABBV180601P00091500
|
32 | 91.50 | 91.00 | 0.195 | -176.000 | 98.05 |
| 2018-05-01 | 2018-05-08 |
ABBV180615P00097500
ABBV180615P00100000
|
5 | 100.00 | 97.50 | 0.830 | -150.000 | 99.57 |
| 2018-05-10 | 2018-05-17 |
ABBV180622P00100000
ABBV180622P00101000
|
15 | 101.00 | 100.00 | 0.350 | 112.500 | 93.49 |
| 2018-05-17 | 2018-05-24 |
ABBV180629P00102000
ABBV180629P00103000
|
15 | 103.00 | 102.00 | 0.355 | -202.500 | 92.65 |
| 2018-06-01 | 2018-06-08 |
ABBV180713P00095500
ABBV180713P00096000
|
32 | 96.00 | 95.50 | 0.195 | 48.000 | 96.63 |
| 2018-06-08 | 2018-06-15 |
ABBV180720P00095000
ABBV180720P00097500
|
5 | 97.50 | 95.00 | 0.785 | -25.000 | 88.91 |
| 2018-06-21 | 2018-06-28 |
ABBV180803P00093000
ABBV180803P00093500
|
31 | 93.50 | 93.00 | 0.185 | -434.000 | 96.53 |
| 2018-07-03 | 2018-07-10 |
ABBV180817P00087500
ABBV180817P00090000
|
5 | 90.00 | 87.50 | 0.780 | 245.000 | 98.81 |
| 2018-07-10 | 2018-07-17 |
ABBV180824P00096500
ABBV180824P00097000
|
29 | 97.00 | 96.50 | 0.160 | -116.000 | 97.4 |
| 2018-07-18 | 2018-07-25 |
ABBV180831P00092000
ABBV180831P00092500
|
29 | 92.50 | 92.00 | 0.16 | -478.500 | 95.98 |
| 2018-07-27 | 2018-08-03 |
ABBV180907P00088500
ABBV180907P00089000
|
31 | 89.00 | 88.50 | 0.180 | 387.500 | 94.17 |
| 2018-08-03 | 2018-08-10 |
ABBV180914P00094500
ABBV180914P00095000
|
30 | 95.00 | 94.50 | 0.170 | 0.000 | 95.68 |
| 2018-08-13 | 2018-08-20 |
ABBV180921P00092500
ABBV180921P00095000
|
5 | 95.00 | 92.50 | 0.705 | 52.500 | 92.26 |
| 2018-08-20 | 2018-08-27 |
ABBV180928P00095500
ABBV180928P00096000
|
30 | 96.00 | 95.50 | 0.17 | 120.00 | 94.58 |
| 2018-08-27 | 2018-09-04 |
ABBV181005P00096000
ABBV181005P00096500
|
30 | 96.50 | 96.00 | 0.175 | -600.000 | 94.38 |
| 2018-09-04 | 2018-09-11 |
ABBV181019P00090000
ABBV181019P00092500
|
6 | 92.50 | 90.00 | 0.84 | -108.000 | 87.97 |
| 2018-09-18 | 2018-09-25 |
ABBV181102P00090000
ABBV181102P00090500
|
33 | 90.50 | 90.00 | 0.205 | -33.000 | 79.56 |
| 2018-09-28 | 2018-10-05 |
ABBV181109P00092000
ABBV181109P00092500
|
33 | 92.50 | 92.00 | 0.20 | -280.500 | 88.79 |
| 2018-10-05 | 2018-10-15 |
ABBV181116P00090000
ABBV181116P00092500
|
6 | 92.50 | 90.00 | 0.925 | -360.000 | 91.53 |
| 2018-10-15 | 2018-10-22 |
ABBV181123P00085000
ABBV181123P00087500
|
6 | 87.50 | 85.00 | 0.855 | -372.000 | 85.63 |
| 2018-11-01 | 2018-11-08 |
ABBV181214P00078000
ABBV181214P00078500
|
28 | 78.50 | 78.00 | 0.15 | 252.00 | 85.61 |
| 2018-11-08 | 2018-11-15 |
ABBV181221P00082500
ABBV181221P00085000
|
5 | 85.00 | 82.50 | 0.66 | 107.500 | 84.92 |
| 2018-11-15 | 2018-11-23 |
ABBV181228P00088000
ABBV181228P00088500
|
32 | 88.50 | 88.00 | 0.190 | -432.000 | 91.12 |
| 2018-11-26 | 2018-12-03 |
ABBV190104P00084000
ABBV190104P00084500
|
31 | 84.50 | 84.00 | 0.185 | 434.000 | 89.07 |
| 2018-12-04 | 2018-12-11 |
ABBV190118P00085000
ABBV190118P00087500
|
5 | 87.50 | 85.00 | 0.795 | -137.500 | 89.5 |
| 2018-12-11 | 2018-12-18 |
ABBV190125P00085500
ABBV190125P00086000
|
32 | 86.00 | 85.50 | 0.190 | -32.000 | 80.54 |
| 2018-12-18 | 2018-12-26 |
ABBV190201P00075000
ABBV190201P00080000
|
2 | 80.00 | 75.00 | 1.575 | 204.000 | 80.5 |
| 2018-12-27 | 2019-01-03 |
ABBV190208P00087000
ABBV190208P00087500
|
32 | 87.50 | 87.00 | 0.190 | -432.000 | 79.67 |
| 2019-01-03 | 2019-01-10 |
ABBV190215P00080000
ABBV190215P00082500
|
6 | 82.50 | 80.00 | 0.860 | 171.000 | 80.85 |
| 2019-01-15 | 2019-01-22 |
ABBV190301P00083000
ABBV190301P00083500
|
33 | 83.50 | 83.00 | 0.20 | 148.500 | 80.1 |
| 2019-01-28 | 2019-02-04 |
ABBV190308P00070000
ABBV190308P00075000
|
2 | 75.00 | 70.00 | 1.340 | 115.000 | 77.58 |
| 2019-02-07 | 2019-02-14 |
ABBV190322P00077000
ABBV190322P00077500
|
32 | 77.50 | 77.00 | 0.190 | 256.000 | 79.76 |
| 2019-02-15 | 2019-02-22 |
ABBV190329P00079000
ABBV190329P00079500
|
33 | 79.50 | 79.00 | 0.205 | 99.000 | 80.59 |
| 2019-02-22 | 2019-03-01 |
ABBV190405P00078000
ABBV190405P00078500
|
29 | 78.50 | 78.00 | 0.165 | -188.500 | 83.45 |
| 2019-03-05 | 2019-03-12 |
ABBV190418P00075000
ABBV190418P00077500
|
5 | 77.50 | 75.00 | 0.805 | -40.000 | 77.57 |
| 2019-03-21 | 2019-03-28 |
ABBV190503P00079000
ABBV190503P00079500
|
27 | 79.50 | 79.00 | 0.140 | -405.000 | 78.71 |
| 2019-03-28 | 2019-04-04 |
ABBV190510P00077500
ABBV190510P00078000
|
30 | 78.00 | 77.50 | 0.175 | 165.000 | 77.45 |
| 2019-04-04 | 2019-04-11 |
ABBV190517P00077500
ABBV190517P00080000
|
5 | 80.00 | 77.50 | 0.750 | -60.000 | 79.46 |
| 2019-04-11 | 2019-04-18 |
ABBV190524P00079500
ABBV190524P00080000
|
33 | 80.00 | 79.50 | 0.205 | -396.000 | 80.06 |
| 2019-04-18 | 2019-04-25 |
ABBV190531P00075000
ABBV190531P00076000
|
17 | 76.00 | 75.00 | 0.425 | 365.500 | 76.71 |
| 2019-04-26 | 2019-05-03 |
ABBV190607P00078000
ABBV190607P00078500
|
28 | 78.50 | 78.00 | 0.155 | -42.000 | 77.43 |
| 2019-05-03 | 2019-05-10 |
ABBV190614P00077000
ABBV190614P00077500
|
30 | 77.50 | 77.00 | 0.175 | -210.000 | 78.69 |
| 2019-05-13 | 2019-05-20 |
ABBV190621P00072500
ABBV190621P00075000
|
5 | 75.00 | 72.50 | 0.69 | 215.00 | 78.78 |
| 2019-05-20 | 2019-05-28 |
ABBV190628P00078000
ABBV190628P00078500
|
32 | 78.50 | 78.00 | 0.190 | -192.000 | 72.72 |
| 2019-05-30 | 2019-06-06 |
ABBV190712P00075500
ABBV190712P00076000
|
35 | 76.00 | 75.50 | 0.215 | 0.000 | 70.28 |
| 2019-06-06 | 2019-06-13 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.76 | 112.500 | 68.54 |
| 2019-06-13 | 2019-06-20 |
ABBV190726P00077000
ABBV190726P00077500
|
30 | 77.50 | 77.00 | 0.17 | -75.000 | 67.76 |
| 2019-06-20 | 2019-06-27 |
ABBV190802P00076000
ABBV190802P00076500
|
35 | 76.50 | 76.00 | 0.215 | -822.500 | 65.35 |
| 2019-06-28 | 2019-07-05 |
ABBV190809P00070500
ABBV190809P00071000
|
32 | 71.00 | 70.50 | 0.195 | 0.000 | 65.58 |
| 2019-07-05 | 2019-07-12 |
ABBV190816P00067500
ABBV190816P00070000
|
5 | 70.00 | 67.50 | 0.705 | -112.500 | 64.43 |
| 2019-07-15 | 2019-07-22 |
ABBV190823P00068500
ABBV190823P00069000
|
32 | 69.00 | 68.50 | 0.195 | -448.000 | 65.97 |
| 2019-07-22 | 2019-07-29 |
ABBV190830P00066000
ABBV190830P00066500
|
27 | 66.50 | 66.00 | 0.135 | -135.000 | 65.74 |
| 2019-07-29 | 2019-08-05 |
ABBV190906P00065500
ABBV190906P00066000
|
31 | 66.00 | 65.50 | 0.180 | -248.000 | 67.62 |
| 2019-08-06 | 2019-08-13 |
ABBV190920P00060000
ABBV190920P00062500
|
5 | 62.50 | 60.00 | 0.615 | 50.000 | 72.39 |
| 2019-08-14 | 2019-08-21 |
ABBV190927P00061500
ABBV190927P00062000
|
34 | 62.00 | 61.50 | 0.210 | 527.000 | 74.85 |
| 2019-08-22 | 2019-08-29 |
ABBV191004P00065500
ABBV191004P00066000
|
29 | 66.00 | 65.50 | 0.160 | 130.500 | 74.66 |
| 2019-09-04 | 2019-09-11 |
ABBV191018P00062500
ABBV191018P00065000
|
6 | 65.00 | 62.50 | 0.895 | 333.000 | 76.46 |
| 2019-09-13 | 2019-09-20 |
ABBV191025P00068500
ABBV191025P00069000
|
33 | 69.00 | 68.50 | 0.200 | 577.500 | 76.53 |
| 2019-09-20 | 2019-09-27 |
ABBV191101P00070500
ABBV191101P00071000
|
33 | 71.00 | 70.50 | 0.200 | 264.000 | 81.75 |
| 2019-09-27 | 2019-10-04 |
ABBV191108P00072500
ABBV191108P00073000
|
28 | 73.00 | 72.50 | 0.155 | -210.000 | 85.21 |
| 2019-10-04 | 2019-10-11 |
ABBV191115P00070000
ABBV191115P00072500
|
5 | 72.50 | 70.00 | 0.805 | 7.500 | 88.63 |
| 2019-10-18 | 2019-10-25 |
ABBV191129P00074500
ABBV191129P00075000
|
34 | 75.00 | 74.50 | 0.21 | 153.000 | 87.73 |
| 2019-10-25 | 2019-11-01 |
ABBV191206P00074500
ABBV191206P00075000
|
32 | 75.00 | 74.50 | 0.19 | 480.000 | 86.98 |
| 2019-11-01 | 2019-11-08 |
ABBV191213P00080000
ABBV191213P00080500
|
32 | 80.50 | 80.00 | 0.195 | 624.000 | 87.84 |
| 2019-11-12 | 2019-11-19 |
ABBV191227P00084500
ABBV191227P00085000
|
31 | 85.00 | 84.50 | 0.185 | 418.500 | 89.2 |
| 2019-11-27 | 2019-12-04 |
ABBV200110P00086500
ABBV200110P00087000
|
32 | 87.00 | 86.50 | 0.195 | -1152.000 | 89.06 |
| 2019-12-04 | 2019-12-11 |
ABBV200117P00082500
ABBV200117P00085000
|
5 | 85.00 | 82.50 | 0.785 | -32.500 | 88 |
| 2019-12-12 | 2019-12-19 |
ABBV200124P00086500
ABBV200124P00087000
|
32 | 87.00 | 86.50 | 0.195 | 32.000 | 83.54 |
| 2019-12-20 | 2019-12-27 |
ABBV200131P00087000
ABBV200131P00087500
|
30 | 87.50 | 87.00 | 0.170 | 225.000 | 81.02 |
| 2019-12-30 | 2020-01-06 |
ABBV200207P00086000
ABBV200207P00086500
|
32 | 86.50 | 86.00 | 0.190 | -2848.000 | 92.29 |
| 2020-01-07 | 2020-01-14 |
ABBV200221P00082500
ABBV200221P00085000
|
5 | 85.00 | 82.50 | 0.660 | 37.500 | 94.96 |
| 2020-01-17 | 2020-01-24 |
ABBV200228P00086000
ABBV200228P00086500
|
28 | 86.50 | 86.00 | 0.145 | -364.000 | 85.71 |
| 2020-01-27 | 2020-02-03 |
ABBV200306P00081500
ABBV200306P00082000
|
32 | 82.00 | 81.50 | 0.195 | 96.000 | 88.82 |
| 2020-02-03 | 2020-02-10 |
ABBV200313P00080000
ABBV200313P00080500
|
28 | 80.50 | 80.00 | 0.145 | -2394.000 | 85.37 |
| 2020-02-10 | 2020-02-18 |
ABBV200320P00090000
ABBV200320P00092500
|
5 | 92.50 | 90.00 | 0.71 | -40.00 | 68.82 |
| 2020-02-21 | 2020-02-28 |
ABBV200403P00093000
ABBV200403P00093500
|
29 | 93.50 | 93.00 | 0.160 | -841.000 | 73.37 |
| 2020-02-28 | 2020-03-06 |
ABBV200409P00083000
ABBV200409P00083500
|
30 | 83.50 | 83.00 | 0.175 | 435.000 | 79.75 |
| 2020-03-06 | 2020-03-13 |
ABBV200417P00082500
ABBV200417P00085000
|
6 | 85.00 | 82.50 | 0.870 | -303.000 | 83.45 |
| 2020-03-16 | 2020-03-23 |
ABBV200424P00065000
ABBV200424P00070000
|
3 | 70.00 | 65.00 | 1.925 | -502.500 | 83.59 |
| 2020-03-26 | 2020-04-02 |
ABBV200508P00071000
ABBV200508P00071500
|
33 | 71.50 | 71.00 | 0.20 | -16.500 | 83.96 |
| 2020-04-08 | 2020-04-15 |
ABBV200522P00075500
ABBV200522P00076000
|
33 | 76.00 | 75.50 | 0.20 | 577.500 | 92.1 |
| 2020-04-16 | 2020-04-23 |
ABBV200529P00079000
ABBV200529P00079500
|
28 | 79.50 | 79.00 | 0.150 | 98.000 | 92.67 |
| 2020-04-23 | 2020-04-30 |
ABBV200605P00079000
ABBV200605P00079500
|
30 | 79.50 | 79.00 | 0.175 | 825.000 | 93.85 |
| 2020-04-30 | 2020-05-07 |
ABBV200612P00079500
ABBV200612P00080000
|
33 | 80.00 | 79.50 | 0.20 | 2310.00 | 92.46 |
| 2020-05-07 | 2020-05-14 |
ABBV200619P00077500
ABBV200619P00080000
|
5 | 80.00 | 77.50 | 0.60 | 142.500 | 96.71 |
| 2020-05-15 | 2020-05-22 |
ABBV200626P00088000
ABBV200626P00088500
|
31 | 88.50 | 88.00 | 0.18 | 124.00 | 96.13 |
| 2020-05-28 | 2020-06-04 |
ABBV200710P00087500
ABBV200710P00088000
|
28 | 88.00 | 87.50 | 0.155 | -1596.000 | 96.83 |
| 2020-06-04 | 2020-06-11 |
ABBV200717P00087500
ABBV200717P00090000
|
5 | 90.00 | 87.50 | 0.745 | -107.500 | 100.83 |
| 2020-06-16 | 2020-06-24 |
ABBV200731P00093000
ABBV200731P00093500
|
35 | 93.50 | 93.00 | 0.215 | -1155.000 | 94.91 |
| 2020-07-07 | 2020-07-14 |
ABBV200821P00092500
ABBV200821P00095000
|
5 | 95.00 | 92.50 | 0.82 | 70.00 | 94.86 |
| 2020-07-15 | 2020-07-22 |
ABBV200828P00097500
ABBV200828P00098000
|
34 | 98.00 | 97.50 | 0.21 | 2414.00 | 94.17 |
| 2020-07-23 | 2020-07-30 |
ABBV200904P00095000
ABBV200904P00095500
|
28 | 95.50 | 95.00 | 0.145 | -182.000 | 91.87 |
| 2020-07-30 | 2020-08-06 |
ABBV200911P00093500
ABBV200911P00094000
|
32 | 94.00 | 93.50 | 0.19 | -272.000 | 89.7 |
| 2020-08-06 | 2020-08-13 |
ABBV200918P00087500
ABBV200918P00090000
|
5 | 90.00 | 87.50 | 0.720 | 137.500 | 90.11 |
| 2020-08-17 | 2020-08-24 |
ABBV200925P00094000
ABBV200925P00094500
|
35 | 94.50 | 94.00 | 0.215 | 857.500 | 86.23 |
| 2020-08-24 | 2020-08-31 |
ABBV201002P00092000
ABBV201002P00092500
|
29 | 92.50 | 92.00 | 0.16 | 101.500 | 86.12 |
| 2020-08-31 | 2020-09-08 |
ABBV201009P00093500
ABBV201009P00094000
|
31 | 94.00 | 93.50 | 0.18 | -217.00 | 87.7 |
| 2020-09-24 | 2020-10-01 |
ABBV201106P00083000
ABBV201106P00083500
|
31 | 83.50 | 83.00 | 0.18 | -1209.000 | 92.85 |
| 2020-10-02 | 2020-10-09 |
ABBV201113P00083500
ABBV201113P00084000
|
35 | 84.00 | 83.50 | 0.215 | 2502.500 | 99.04 |
| 2020-10-09 | 2020-10-16 |
ABBV201120P00082500
ABBV201120P00085000
|
6 | 85.00 | 82.50 | 1.01 | 75.000 | 100.84 |
| 2020-10-22 | 2020-10-29 |
ABBV201204P00082000
ABBV201204P00082500
|
28 | 82.50 | 82.00 | 0.155 | -266.000 | 107.28 |
| 2020-10-29 | 2020-11-05 |
ABBV201211P00078000
ABBV201211P00078500
|
28 | 78.50 | 78.00 | 0.155 | 518.000 | 106.34 |
| 2020-11-06 | 2020-11-13 |
ABBV201218P00087500
ABBV201218P00090000
|
5 | 90.00 | 87.50 | 0.75 | 267.500 | 104.45 |
| 2020-11-18 | 2020-11-25 |
ABBV201231P00096000
ABBV201231P00096500
|
30 | 96.50 | 96.00 | 0.17 | 165.000 | 107.15 |
| 2020-12-01 | 2020-12-08 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.760 | 150.000 | 110.52 |
| 2020-12-08 | 2020-12-15 |
ABBV210122P00104000
ABBV210122P00105000
|
16 | 105.00 | 104.00 | 0.400 | -480.000 | 110.86 |
| 2020-12-31 | 2021-01-07 |
ABBV210212P00103000
ABBV210212P00104000
|
17 | 104.00 | 103.00 | 0.420 | 170.000 | 104.44 |
| 2021-01-07 | 2021-01-14 |
ABBV210219P00097500
ABBV210219P00100000
|
5 | 100.00 | 97.50 | 0.645 | 230.000 | 105.01 |
| 2021-01-15 | 2021-01-22 |
ABBV210226P00107000
ABBV210226P00108000
|
16 | 108.00 | 107.00 | 0.400 | 64.000 | 107.74 |
| 2021-01-22 | 2021-01-29 |
ABBV210305P00107000
ABBV210305P00108000
|
16 | 108.00 | 107.00 | 0.38 | -392.000 | 106.7 |
| 2021-02-02 | 2021-02-09 |
ABBV210319P00097500
ABBV210319P00100000
|
6 | 100.00 | 97.50 | 0.965 | 261.000 | 103.42 |
| 2021-02-10 | 2021-02-17 |
ABBV210326P00101000
ABBV210326P00102000
|
14 | 102.00 | 101.00 | 0.325 | 182.000 | 105.98 |
| 2021-02-18 | 2021-02-25 |
ABBV210401P00102000
ABBV210401P00103000
|
14 | 103.00 | 102.00 | 0.325 | 98.000 | 108.52 |
| 2021-02-26 | 2021-03-05 |
ABBV210409P00104000
ABBV210409P00105000
|
13 | 105.00 | 104.00 | 0.270 | 0.000 | 107.54 |
| 2021-03-05 | 2021-03-12 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.670 | 165.000 | 107.91 |
| 2021-04-05 | 2021-04-12 |
ABBV210514P00103000
ABBV210514P00104000
|
15 | 104.00 | 103.00 | 0.36 | 120.00 | 116.43 |
| 2021-04-12 | 2021-04-19 |
ABBV210521P00100000
ABBV210521P00105000
|
2 | 105.00 | 100.00 | 1.33 | 76.000 | 116.12 |
| 2021-04-19 | 2021-04-26 |
ABBV210528P00105000
ABBV210528P00106000
|
14 | 106.00 | 105.00 | 0.330 | 161.000 | 113.2 |
| 2021-04-26 | 2021-05-03 |
ABBV210604P00108000
ABBV210604P00109000
|
16 | 109.00 | 108.00 | 0.38 | 288.00 | 112.36 |
| 2021-05-12 | 2021-05-19 |
ABBV210625P00111000
ABBV210625P00112000
|
15 | 112.00 | 111.00 | 0.335 | 270.000 | 112.98 |
| 2021-05-20 | 2021-05-27 |
ABBV210702P00114000
ABBV210702P00115000
|
15 | 115.00 | 114.00 | 0.355 | -180.000 | 115.17 |
| 2021-05-28 | 2021-06-04 |
ABBV210709P00110000
ABBV210709P00111000
|
16 | 111.00 | 110.00 | 0.385 | 200.000 | 116.58 |
| 2021-06-04 | 2021-06-11 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.425 | 133.000 | 117.5 |
| 2021-06-16 | 2021-06-23 |
ABBV210730P00112000
ABBV210730P00113000
|
15 | 113.00 | 112.00 | 0.34 | -472.500 | 116.3 |
| 2021-06-25 | 2021-07-02 |
ABBV210806P00110000
ABBV210806P00111000
|
16 | 111.00 | 110.00 | 0.39 | 216.000 | 114.45 |
| 2021-07-02 | 2021-07-09 |
ABBV210813P00112000
ABBV210813P00113000
|
17 | 113.00 | 112.00 | 0.420 | 161.500 | 116.48 |
| 2021-07-12 | 2021-07-19 |
ABBV210820P00110000
ABBV210820P00115000
|
2 | 115.00 | 110.00 | 1.380 | -49.000 | 118.82 |
| 2021-07-19 | 2021-07-26 |
ABBV210827P00112000
ABBV210827P00113000
|
14 | 113.00 | 112.00 | 0.30 | 105.000 | 119.58 |
| 2021-07-29 | 2021-08-05 |
ABBV210910P00116000
ABBV210910P00117000
|
15 | 117.00 | 116.00 | 0.36 | -247.500 | 106.68 |
| 2021-08-10 | 2021-08-17 |
ABBV210924P00112000
ABBV210924P00113000
|
14 | 113.00 | 112.00 | 0.330 | 315.000 | 107.07 |
| 2021-08-17 | 2021-08-24 |
ABBV211001P00116000
ABBV211001P00117000
|
16 | 117.00 | 116.00 | 0.385 | 384.000 | 109.09 |
| 2021-08-30 | 2021-09-07 |
ABBV211008P00117000
ABBV211008P00118000
|
14 | 118.00 | 117.00 | 0.31 | -861.000 | 111.18 |
| 2021-09-07 | 2021-09-14 |
ABBV211022P00106000
ABBV211022P00107000
|
15 | 107.00 | 106.00 | 0.35 | -262.500 | 109.14 |
| 2021-09-14 | 2021-09-21 |
ABBV211029P00103000
ABBV211029P00104000
|
14 | 104.00 | 103.00 | 0.295 | 294.000 | 114.67 |
| 2021-09-30 | 2021-10-07 |
ABBV211112P00104000
ABBV211112P00105000
|
16 | 105.00 | 104.00 | 0.395 | 288.000 | 116.97 |
| 2021-10-13 | 2021-10-20 |
ABBV211126P00105000
ABBV211126P00106000
|
14 | 106.00 | 105.00 | 0.305 | -105.000 | 116.51 |
| 2021-10-21 | 2021-10-28 |
ABBV211203P00106000
ABBV211203P00107000
|
16 | 107.00 | 106.00 | 0.395 | 192.000 | 118.85 |
| 2021-10-29 | 2021-11-05 |
ABBV211210P00111000
ABBV211210P00112000
|
16 | 112.00 | 111.00 | 0.380 | 576.000 | 125.47 |
| 2021-11-11 | 2021-11-18 |
ABBV211223P00113000
ABBV211223P00114000
|
14 | 114.00 | 113.00 | 0.310 | 427.000 | 133.09 |
| 2021-11-19 | 2021-11-26 |
ABBV211231P00113000
ABBV211231P00114000
|
15 | 114.00 | 113.00 | 0.335 | -120.000 | 135.4 |
| 2021-11-29 | 2021-12-06 |
ABBV220107P00114000
ABBV220107P00115000
|
16 | 115.00 | 114.00 | 0.38 | 112.000 | 134.88 |
| 2021-12-06 | 2021-12-13 |
ABBV220114P00117000
ABBV220114P00118000
|
15 | 118.00 | 117.00 | 0.365 | 352.500 | 135.87 |
| 2021-12-15 | 2021-12-22 |
ABBV220128P00126000
ABBV220128P00127000
|
14 | 127.00 | 126.00 | 0.32 | -189.000 | 137.92 |
| 2022-01-03 | 2022-01-10 |
ABBV220211P00131000
ABBV220211P00132000
|
16 | 132.00 | 131.00 | 0.38 | -120.000 | 142.01 |
| 2022-01-10 | 2022-01-18 |
ABBV220218P00125000
ABBV220218P00130000
|
2 | 130.00 | 125.00 | 1.155 | 68.000 | 144.03 |
| 2022-01-20 | 2022-01-27 |
ABBV220304P00129000
ABBV220304P00130000
|
14 | 130.00 | 129.00 | 0.305 | -959.000 | 150.56 |
| 2022-01-27 | 2022-02-03 |
ABBV220311P00132000
ABBV220311P00133000
|
14 | 133.00 | 132.00 | 0.325 | 217.000 | 149.06 |
| 2022-02-08 | 2022-02-15 |
ABBV220325P00140000
ABBV220325P00141000
|
16 | 141.00 | 140.00 | 0.390 | 184.000 | 161.33 |
| 2022-02-15 | 2022-02-22 |
ABBV220401P00141000
ABBV220401P00142000
|
14 | 142.00 | 141.00 | 0.325 | -42.000 | 162.68 |
| 2022-02-24 | 2022-03-03 |
ABBV220408P00141000
ABBV220408P00142000
|
17 | 142.00 | 141.00 | 0.42 | 527.00 | 174.96 |
| 2022-03-03 | 2022-03-10 |
ABBV220414P00140000
ABBV220414P00145000
|
2 | 145.00 | 140.00 | 1.335 | -20.000 | 162.31 |
| 2022-03-11 | 2022-03-18 |
ABBV220422P00145000
ABBV220422P00146000
|
16 | 146.00 | 145.00 | 0.400 | -224.000 | 154.99 |
| 2022-03-18 | 2022-03-25 |
ABBV220429P00150000
ABBV220429P00155000
|
3 | 155.00 | 150.00 | 2.060 | 357.000 | 146.88 |
| 2022-03-25 | 2022-04-01 |
ABBV220506P00150000
ABBV220506P00155000
|
2 | 155.00 | 150.00 | 1.365 | 85.000 | 152.83 |
| 2022-04-01 | 2022-04-08 |
ABBV220513P00150000
ABBV220513P00155000
|
2 | 155.00 | 150.00 | 1.145 | 149.000 | 153.5 |
| 2022-04-08 | 2022-04-18 |
ABBV220520P00165000
ABBV220520P00170000
|
2 | 170.00 | 165.00 | 1.590 | -412.000 | 151.01 |
| 2022-04-18 | 2022-04-25 |
ABBV220527P00150000
ABBV220527P00155000
|
2 | 155.00 | 150.00 | 1.38 | -73.000 | 150 |
| 2022-05-02 | 2022-05-09 |
ABBV220610P00140000
ABBV220610P00145000
|
3 | 145.00 | 140.00 | 1.680 | 166.500 | 143.2 |
| 2022-05-09 | 2022-05-16 |
ABBV220617P00140000
ABBV220617P00145000
|
2 | 145.00 | 140.00 | 1.23 | 114.00 | 138.28 |
| 2022-05-23 | 2022-05-31 |
ABBV220701P00140000
ABBV220701P00145000
|
2 | 145.00 | 140.00 | 1.405 | -12.000 | 153.8 |
| 2022-05-31 | 2022-06-07 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.19 | 74.000 | 153.62 |
| 2022-06-09 | 2022-06-16 |
ABBV220722P00135000
ABBV220722P00140000
|
2 | 140.00 | 135.00 | 1.440 | -142.000 | 148.47 |
| 2022-06-16 | 2022-06-23 |
ABBV220729P00130000
ABBV220729P00135000
|
3 | 135.00 | 130.00 | 1.955 | 469.500 | 143.51 |
| 2022-06-27 | 2022-07-05 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.695 | 33.000 | 138.04 |
| 2022-07-05 | 2022-07-12 |
ABBV220819P00145000
ABBV220819P00150000
|
2 | 150.00 | 145.00 | 1.625 | -31.000 | 141.85 |
| 2022-07-12 | 2022-07-19 |
ABBV220826P00140000
ABBV220826P00145000
|
2 | 145.00 | 140.00 | 1.285 | 5.000 | 136.35 |
| 2022-07-21 | 2022-07-28 |
ABBV220902P00140000
ABBV220902P00145000
|
2 | 145.00 | 140.00 | 1.55 | 64.00 | 136.28 |
| 2022-08-04 | 2022-08-11 |
ABBV220916P00130000
ABBV220916P00135000
|
2 | 135.00 | 130.00 | 1.310 | 101.000 | 144.06 |
| 2022-08-11 | 2022-08-18 |
ABBV220923P00135000
ABBV220923P00140000
|
2 | 140.00 | 135.00 | 1.435 | -28.000 | 143.06 |
| 2022-08-25 | 2022-09-01 |
ABBV221007P00130000
ABBV221007P00135000
|
2 | 135.00 | 130.00 | 1.25 | 25.000 | 138.76 |
| 2022-09-01 | 2022-09-08 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.445 | 67.000 | 142.94 |
| 2022-09-12 | 2022-09-19 |
ABBV221021P00135000
ABBV221021P00140000
|
2 | 140.00 | 135.00 | 1.63 | 14.00 | 147.06 |
| 2022-09-19 | 2022-09-26 |
ABBV221028P00135000
ABBV221028P00140000
|
2 | 140.00 | 135.00 | 1.565 | 17.000 | 147.61 |
| 2022-09-26 | 2022-10-03 |
ABBV221104P00130000
ABBV221104P00135000
|
2 | 135.00 | 130.00 | 1.43 | -59.000 | 145.28 |
| 2022-10-03 | 2022-10-10 |
ABBV221111P00130000
ABBV221111P00135000
|
2 | 135.00 | 130.00 | 1.665 | 13.000 | 150.16 |
| 2022-10-10 | 2022-10-17 |
ABBV221118P00130000
ABBV221118P00135000
|
3 | 135.00 | 130.00 | 1.670 | 250.500 | 154.98 |
| 2022-10-17 | 2022-10-24 |
ABBV221125P00140000
ABBV221125P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 159.62 |
| 2022-10-24 | 2022-10-31 |
ABBV221202P00147000
ABBV221202P00148000
|
14 | 148.00 | 147.00 | 0.300 | -280.000 | 163.66 |
| 2022-10-31 | 2022-11-07 |
ABBV221209P00143000
ABBV221209P00144000
|
16 | 144.00 | 143.00 | 0.375 | 152.000 | 163.06 |
| 2022-11-07 | 2022-11-14 |
ABBV221216P00140000
ABBV221216P00145000
|
2 | 145.00 | 140.00 | 1.385 | 103.000 | 160.48 |
| 2022-11-14 | 2022-11-21 |
ABBV221223P00148000
ABBV221223P00149000
|
15 | 149.00 | 148.00 | 0.355 | -607.500 | 163.1 |
| 2022-11-21 | 2022-11-28 |
ABBV221230P00152500
ABBV221230P00155000
|
6 | 155.00 | 152.50 | 0.835 | 63.000 | 161.61 |
| 2022-11-28 | 2022-12-05 |
ABBV230106P00152500
ABBV230106P00155000
|
5 | 155.00 | 152.50 | 0.74 | 215.000 | 166.55 |
| 2022-12-05 | 2022-12-12 |
ABBV230113P00157500
ABBV230113P00160000
|
6 | 160.00 | 157.50 | 0.835 | 84.000 | 153.6 |
| 2022-12-12 | 2022-12-19 |
ABBV230120P00155000
ABBV230120P00160000
|
2 | 160.00 | 155.00 | 1.31 | -101.000 | 149.59 |
| 2022-12-19 | 2022-12-27 |
ABBV230127P00155000
ABBV230127P00157500
|
5 | 157.50 | 155.00 | 0.735 | 27.500 | 146.28 |
| 2022-12-29 | 2023-01-05 |
ABBV230210P00157500
ABBV230210P00160000
|
6 | 160.00 | 157.50 | 1.050 | 69.000 | 152.05 |
| 2023-01-05 | 2023-01-12 |
ABBV230217P00155000
ABBV230217P00160000
|
2 | 160.00 | 155.00 | 1.655 | -314.000 | 151.31 |
| 2023-01-12 | 2023-01-19 |
ABBV230224P00145000
ABBV230224P00150000
|
2 | 150.00 | 145.00 | 1.435 | -119.000 | 152.71 |
| 2023-01-20 | 2023-01-27 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.340 | -58.000 | 156.06 |
| 2023-01-31 | 2023-02-07 |
ABBV230317P00140000
ABBV230317P00145000
|
2 | 145.00 | 140.00 | 1.405 | -66.000 | 154.22 |
| 2023-03-07 | 2023-03-14 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.415 | 24.000 | 162.41 |
| 2023-03-14 | 2023-03-21 |
ABBV230428P00145000
ABBV230428P00150000
|
2 | 150.00 | 145.00 | 1.450 | 71.000 | 151.12 |
| 2023-03-23 | 2023-03-30 |
ABBV230505P00145000
ABBV230505P00150000
|
2 | 150.00 | 145.00 | 1.28 | 86.000 | 148.03 |
| 2023-03-30 | 2023-04-06 |
ABBV230512P00150000
ABBV230512P00155000
|
2 | 155.00 | 150.00 | 1.55 | 109.000 | 147.15 |
| 2023-04-12 | 2023-04-19 |
ABBV230526P00155000
ABBV230526P00160000
|
2 | 160.00 | 155.00 | 1.565 | 24.000 | 137.56 |
| 2023-06-01 | 2023-06-08 |
ABBV230714P00125000
ABBV230714P00130000
|
2 | 130.00 | 125.00 | 1.27 | 147.000 | 136.01 |
| 2023-06-22 | 2023-06-29 |
ABBV230804P00130000
ABBV230804P00135000
|
2 | 135.00 | 130.00 | 1.465 | -186.000 | 147.73 |
| 2023-06-29 | 2023-07-06 |
ABBV230811P00125000
ABBV230811P00130000
|
2 | 130.00 | 125.00 | 1.385 | 113.000 | 152.18 |
| 2023-07-06 | 2023-07-13 |
ABBV230818P00130000
ABBV230818P00135000
|
2 | 135.00 | 130.00 | 1.57 | -91.000 | 150.14 |
| 2023-07-13 | 2023-07-20 |
ABBV230825P00131000
ABBV230825P00132000
|
16 | 132.00 | 131.00 | 0.380 | 440.000 | 146.69 |
| 2023-07-20 | 2023-07-27 |
ABBV230901P00139000
ABBV230901P00140000
|
15 | 140.00 | 139.00 | 0.365 | 397.500 | 148.2 |
| 2023-07-27 | 2023-08-03 |
ABBV230908P00146000
ABBV230908P00147000
|
14 | 147.00 | 146.00 | 0.325 | 0.000 | 149.02 |
| 2023-08-08 | 2023-08-15 |
ABBV230922P00147000
ABBV230922P00148000
|
15 | 148.00 | 147.00 | 0.355 | 150.000 | 152.74 |
| 2023-08-15 | 2023-08-22 |
ABBV230929P00149000
ABBV230929P00150000
|
15 | 150.00 | 149.00 | 0.340 | -240.000 | 149.06 |
| 2023-08-24 | 2023-08-31 |
ABBV231006P00144000
ABBV231006P00145000
|
14 | 145.00 | 144.00 | 0.300 | -56.000 | 148.24 |
| 2023-08-31 | 2023-09-07 |
ABBV231013P00144000
ABBV231013P00145000
|
15 | 145.00 | 144.00 | 0.345 | 255.000 | 147.96 |
| 2023-09-12 | 2023-09-19 |
ABBV231027P00146000
ABBV231027P00147000
|
17 | 147.00 | 146.00 | 0.43 | 17.00 | 138.93 |
| 2023-09-21 | 2023-09-28 |
ABBV231103P00149000
ABBV231103P00150000
|
14 | 150.00 | 149.00 | 0.29 | -119.000 | 141.42 |
| 2023-09-28 | 2023-10-05 |
ABBV231110P00149000
ABBV231110P00150000
|
16 | 150.00 | 149.00 | 0.40 | -280.000 | 138.59 |
| 2023-10-05 | 2023-10-12 |
ABBV231117P00140000
ABBV231117P00145000
|
3 | 145.00 | 140.00 | 1.700 | 114.000 | 138.3 |
| 2023-10-12 | 2023-10-19 |
ABBV231124P00145000
ABBV231124P00146000
|
13 | 146.00 | 145.00 | 0.280 | -221.000 | 138.67 |
| 2023-10-20 | 2023-10-27 |
ABBV231201P00143000
ABBV231201P00144000
|
16 | 144.00 | 143.00 | 0.400 | -400.000 | 143.41 |
| 2023-10-30 | 2023-11-06 |
ABBV231208P00139000
ABBV231208P00140000
|
15 | 140.00 | 139.00 | 0.370 | 60.000 | 149.28 |
| 2023-11-07 | 2023-11-14 |
ABBV231222P00140000
ABBV231222P00141000
|
15 | 141.00 | 140.00 | 0.355 | -292.500 | 154.94 |
| 2023-11-14 | 2023-11-21 |
ABBV231229P00136000
ABBV231229P00137000
|
15 | 137.00 | 136.00 | 0.34 | 45.000 | 154.97 |
| 2023-11-22 | 2023-11-29 |
ABBV240105P00136000
ABBV240105P00137000
|
15 | 137.00 | 136.00 | 0.355 | 37.500 | 162.14 |
| 2023-11-30 | 2023-12-07 |
ABBV240112P00140000
ABBV240112P00141000
|
15 | 141.00 | 140.00 | 0.365 | 532.500 | 162.4 |
| 2023-12-07 | 2023-12-14 |
ABBV240119P00140000
ABBV240119P00145000
|
2 | 145.00 | 140.00 | 1.355 | 197.000 | 164.77 |
| 2023-12-15 | 2023-12-22 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 1.00 | 78.000 | 164.4 |
| 2023-12-29 | 2024-01-05 |
ABBV240209P00150000
ABBV240209P00152500
|
5 | 152.50 | 150.00 | 0.69 | 175.00 | 174.08 |
| 2024-01-05 | 2024-01-12 |
ABBV240216P00155000
ABBV240216P00160000
|
3 | 160.00 | 155.00 | 1.715 | 105.000 | 177.49 |
| 2024-01-16 | 2024-01-23 |
ABBV240301P00155000
ABBV240301P00160000
|
2 | 160.00 | 155.00 | 1.520 | 164.000 | 178.91 |
| 2024-02-01 | 2024-02-08 |
ABBV240315P00160000
ABBV240315P00165000
|
2 | 165.00 | 160.00 | 1.455 | 216.000 | 177.88 |
| 2024-02-12 | 2024-02-20 |
ABBV240328P00165000
ABBV240328P00170000
|
3 | 170.00 | 165.00 | 1.78 | 270.00 | 182.1 |
| 2024-02-22 | 2024-02-29 |
ABBV240405P00170000
ABBV240405P00175000
|
3 | 175.00 | 170.00 | 1.775 | 97.500 | 170 |
| 2024-03-01 | 2024-03-08 |
ABBV240412P00170000
ABBV240412P00175000
|
2 | 175.00 | 170.00 | 1.200 | -86.000 | 162.28 |
| 2024-03-08 | 2024-03-15 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.395 | 1.000 | 166.41 |
| 2024-03-15 | 2024-03-22 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.54 | 7.000 | 159.62 |
| 2024-03-22 | 2024-04-01 |
ABBV240503P00170000
ABBV240503P00175000
|
3 | 175.00 | 170.00 | 1.68 | 288.000 | 163.79 |
| 2024-04-02 | 2024-04-09 |
ABBV240517P00170000
ABBV240517P00175000
|
2 | 175.00 | 170.00 | 1.335 | -318.000 | 166.42 |
| 2024-04-09 | 2024-04-16 |
ABBV240524P00160000
ABBV240524P00165000
|
2 | 165.00 | 160.00 | 1.535 | -208.000 | 157.06 |
| 2024-04-16 | 2024-04-23 |
ABBV240531P00155000
ABBV240531P00160000
|
2 | 160.00 | 155.00 | 1.480 | 147.000 | 161.24 |
| 2024-04-25 | 2024-05-02 |
ABBV240607P00160000
ABBV240607P00165000
|
3 | 165.00 | 160.00 | 1.705 | -268.500 | 169.42 |
| 2024-05-24 | 2024-05-31 |
ABBV240705P00150000
ABBV240705P00155000
|
2 | 155.00 | 150.00 | 1.35 | 384.000 | 167.25 |
| 2024-06-03 | 2024-06-10 |
ABBV240712P00150000
ABBV240712P00155000
|
2 | 155.00 | 150.00 | 1.575 | 305.000 | 170.28 |
| 2024-06-11 | 2024-06-18 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.360 | -146.000 | 185.16 |
| 2024-06-24 | 2024-07-01 |
ABBV240802P00165000
ABBV240802P00170000
|
2 | 170.00 | 165.00 | 1.525 | -128.000 | 189.29 |
| 2024-07-01 | 2024-07-08 |
ABBV240809P00160000
ABBV240809P00165000
|
2 | 165.00 | 160.00 | 1.205 | -152.000 | 189.93 |
| 2024-07-08 | 2024-07-15 |
ABBV240816P00155000
ABBV240816P00160000
|
2 | 160.00 | 155.00 | 1.235 | 70.000 | 193.9 |
| 2024-07-15 | 2024-07-22 |
ABBV240823P00160000
ABBV240823P00165000
|
2 | 165.00 | 160.00 | 1.45 | 134.000 | 197.55 |
| 2024-07-26 | 2024-08-02 |
ABBV240906P00175000
ABBV240906P00180000
|
2 | 180.00 | 175.00 | 1.55 | 195.000 | 193.4 |
| 2024-08-02 | 2024-08-09 |
ABBV240913P00180000
ABBV240913P00185000
|
2 | 185.00 | 180.00 | 1.325 | 190.000 | 194.21 |
| 2024-08-14 | 2024-08-21 |
ABBV240927P00185000
ABBV240927P00190000
|
2 | 190.00 | 185.00 | 1.405 | 79.000 | 194.79 |
| 2024-09-03 | 2024-09-10 |
ABBV241018P00190000
ABBV241018P00195000
|
2 | 195.00 | 190.00 | 1.490 | 20.000 | 188.86 |
| 2024-09-10 | 2024-09-17 |
ABBV241025P00190000
ABBV241025P00195000
|
2 | 195.00 | 190.00 | 1.610 | 32.000 | 187.85 |
| 2024-09-19 | 2024-09-26 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.65 | -48.00 | 203.55 |
| 2024-09-27 | 2024-10-04 |
ABBV241108P00185000
ABBV241108P00190000
|
2 | 190.00 | 185.00 | 1.625 | -10.000 | 199.5 |
| 2024-10-04 | 2024-10-11 |
ABBV241115P00185000
ABBV241115P00190000
|
3 | 190.00 | 185.00 | 1.70 | -54.00 | 164.99 |
| 2024-10-11 | 2024-10-18 |
ABBV241122P00185000
ABBV241122P00190000
|
2 | 190.00 | 185.00 | 1.555 | -24.000 | 176.95 |
| 2024-10-24 | 2024-10-31 |
ABBV241206P00180000
ABBV241206P00185000
|
2 | 185.00 | 180.00 | 1.565 | 219.000 | 176.19 |
| 2024-10-31 | 2024-11-07 |
ABBV241213P00195000
ABBV241213P00200000
|
3 | 200.00 | 195.00 | 1.85 | -280.500 | 173.37 |
| 2024-11-07 | 2024-11-14 |
ABBV241220P00190000
ABBV241220P00195000
|
2 | 195.00 | 190.00 | 1.200 | -860.000 | 175.58 |
| 2024-11-21 | 2024-11-29 |
ABBV250103P00165000
ABBV250103P00170000
|
3 | 170.00 | 165.00 | 2.065 | 495.000 | 181.22 |
| 2024-11-29 | 2024-12-06 |
ABBV250110P00175000
ABBV250110P00180000
|
2 | 180.00 | 175.00 | 1.350 | -285.000 | 175.17 |
| 2024-12-06 | 2024-12-13 |
ABBV250117P00165000
ABBV250117P00170000
|
2 | 170.00 | 165.00 | 1.280 | -49.000 | 171.56 |
| 2024-12-13 | 2024-12-20 |
ABBV250124P00165000
ABBV250124P00170000
|
3 | 170.00 | 165.00 | 1.725 | 210.000 | 170.3 |
| 2024-12-20 | 2024-12-27 |
ABBV250131P00165000
ABBV250131P00170000
|
3 | 170.00 | 165.00 | 1.720 | 262.500 | 183.9 |
| 2024-12-27 | 2025-01-03 |
ABBV250207P00170000
ABBV250207P00175000
|
3 | 175.00 | 170.00 | 1.745 | -24.000 | 190.6 |
| 2025-01-03 | 2025-01-10 |
ABBV250214P00170000
ABBV250214P00175000
|
2 | 175.00 | 170.00 | 1.315 | -232.000 | 192.87 |
| 2025-01-13 | 2025-01-21 |
ABBV250221P00165000
ABBV250221P00170000
|
2 | 170.00 | 165.00 | 1.295 | -95.000 | 202.08 |
| 2025-01-24 | 2025-01-31 |
ABBV250307P00160000
ABBV250307P00165000
|
2 | 165.00 | 160.00 | 1.31 | 235.000 | 214.29 |
| 2025-02-05 | 2025-02-12 |
ABBV250321P00180000
ABBV250321P00185000
|
2 | 185.00 | 180.00 | 1.065 | 67.000 | 210.01 |
| 2025-02-14 | 2025-02-21 |
ABBV250328P00185000
ABBV250328P00190000
|
3 | 190.00 | 185.00 | 1.765 | 349.500 | 205.29 |
| 2025-02-21 | 2025-02-28 |
ABBV250404P00195000
ABBV250404P00200000
|
2 | 200.00 | 195.00 | 1.665 | 231.000 | 186.96 |
| 2025-03-03 | 2025-03-10 |
ABBV250411P00200000
ABBV250411P00205000
|
2 | 205.00 | 200.00 | 1.27 | 81.000 | 175.05 |
| 2025-03-11 | 2025-03-18 |
ABBV250425P00205000
ABBV250425P00210000
|
3 | 210.00 | 205.00 | 1.95 | -76.500 | 186.06 |
| 2025-03-19 | 2025-03-26 |
ABBV250502P00200000
ABBV250502P00205000
|
2 | 205.00 | 200.00 | 1.545 | -266.000 | 198.47 |
| 2025-03-27 | 2025-04-03 |
ABBV250509P00190000
ABBV250509P00195000
|
3 | 195.00 | 190.00 | 1.885 | -102.000 | 184.6 |
| 2025-04-03 | 2025-04-10 |
ABBV250516P00190000
ABBV250516P00195000
|
3 | 195.00 | 190.00 | 2.050 | -360.000 | 184.02 |
| 2025-04-10 | 2025-04-17 |
ABBV250523P00165000
ABBV250523P00170000
|
3 | 170.00 | 165.00 | 1.900 | 120.000 | 183.26 |
| 2025-04-21 | 2025-04-28 |
ABBV250530P00160000
ABBV250530P00165000
|
2 | 165.00 | 160.00 | 1.600 | 268.000 | 186.11 |
| 2025-04-28 | 2025-05-05 |
ABBV250606P00180000
ABBV250606P00185000
|
2 | 185.00 | 180.00 | 1.190 | 73.000 | 189.83 |
| 2025-05-05 | 2025-05-12 |
ABBV250613P00185000
ABBV250613P00190000
|
2 | 190.00 | 185.00 | 1.425 | -125.000 | 191.08 |
| 2025-05-12 | 2025-05-19 |
ABBV250620P00180000
ABBV250620P00185000
|
2 | 185.00 | 180.00 | 1.450 | -95.000 | 185.3 |
| 2025-05-19 | 2025-05-27 |
ABBV250627P00175000
ABBV250627P00180000
|
2 | 180.00 | 175.00 | 1.37 | 22.00 | 182.31 |
| 2025-05-29 | 2025-06-05 |
ABBV250711P00175000
ABBV250711P00180000
|
2 | 180.00 | 175.00 | 1.520 | 110.000 | 192.45 |
| 2025-06-05 | 2025-06-12 |
ABBV250718P00175000
ABBV250718P00180000
|
2 | 180.00 | 175.00 | 1.305 | 86.000 | 189.26 |
| 2025-06-12 | 2025-06-20 |
ABBV250725P00180000
ABBV250725P00185000
|
2 | 185.00 | 180.00 | 1.51 | -18.00 | 190.28 |
| 2025-06-20 | 2025-06-27 |
ABBV250801P00175000
ABBV250801P00180000
|
3 | 180.00 | 175.00 | 1.880 | 31.500 | 195.22 |
| 2025-06-30 | 2025-07-07 |
ABBV250808P00175000
ABBV250808P00180000
|
2 | 180.00 | 175.00 | 1.590 | -19.000 | 198.05 |
| 2025-07-07 | 2025-07-14 |
ABBV250815P00175000
ABBV250815P00180000
|
2 | 180.00 | 175.00 | 1.305 | 66.000 | 206.69 |
| 2025-07-14 | 2025-07-21 |
ABBV250822P00180000
ABBV250822P00185000
|
2 | 185.00 | 180.00 | 1.66 | -38.00 | 0 |
| 2025-07-21 | 2025-07-28 |
ABBV250829P00175000
ABBV250829P00180000
|
2 | 180.00 | 175.00 | 1.53 | 167.000 | 0 |
| 2025-07-31 | 2025-08-07 |
ABBV250912P00180000
ABBV250912P00185000
|
2 | 185.00 | 180.00 | 1.590 | 240.000 | 0 |
| 2025-08-07 | 2025-08-14 |
ABBV250919P00190000
ABBV250919P00195000
|
2 | 195.00 | 190.00 | 1.44 | 134.000 | 0 |
| 2025-08-14 | 2025-08-21 |
ABBV250926P00195000
ABBV250926P00200000
|
2 | 200.00 | 195.00 | 1.365 | 145.000 | 0 |