| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-03-06 | 2013-03-25 |
ABBV130420P00035000
ABBV130420P00037500
|
6 | 37.50 | 35.00 | 0.85 | 405.000 | 42.39 |
| 2013-04-03 | 2013-04-22 |
ABBV130518P00037500
ABBV130518P00040000
|
5 | 40.00 | 37.50 | 0.775 | 337.500 | 47.17 |
| 2013-05-10 | 2013-05-28 |
ABBV130622P00042500
ABBV130622P00045000
|
6 | 45.00 | 42.50 | 0.875 | 90.000 | 42.62 |
| 2013-06-05 | 2013-06-24 |
ABBV130720P00040000
ABBV130720P00042500
|
6 | 42.50 | 40.00 | 0.925 | -150.000 | 44.52 |
| 2013-07-05 | 2013-07-22 |
ABBV130817P00040000
ABBV130817P00042500
|
6 | 42.50 | 40.00 | 1.00 | 465.000 | 43 |
| 2013-08-08 | 2013-08-26 |
ABBV130921P00042500
ABBV130921P00045000
|
6 | 45.00 | 42.50 | 0.865 | -321.000 | 47.84 |
| 2013-09-04 | 2013-09-23 |
ABBV131019P00040000
ABBV131019P00042500
|
5 | 42.50 | 40.00 | 0.80 | 375.000 | 48.33 |
| 2013-10-02 | 2013-10-21 |
ABBV131116P00042500
ABBV131116P00045000
|
5 | 45.00 | 42.50 | 0.75 | 287.500 | 48.44 |
| 2013-11-12 | 2013-11-29 |
ABBV131221P00045000
ABBV131221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 300.000 | 52.59 |
| 2013-12-10 | 2013-12-27 |
ABBV140118P00047500
ABBV140118P00050000
|
5 | 50.00 | 47.50 | 0.600 | 187.500 | 50.06 |
| 2014-01-08 | 2014-01-27 |
ABBV140222P00047500
ABBV140222P00050000
|
6 | 50.00 | 47.50 | 0.925 | -495.000 | 51.04 |
| 2014-02-05 | 2014-02-24 |
ABBV140322P00045000
ABBV140322P00047500
|
6 | 47.50 | 45.00 | 0.875 | 450.000 | 53.46 |
| 2014-03-05 | 2014-03-24 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.65 | 50.000 | 48.55 |
| 2014-04-02 | 2014-04-21 |
ABBV140517P00050000
ABBV140517P00052500
|
6 | 52.50 | 50.00 | 0.875 | -570.000 | 52.93 |
| 2014-05-07 | 2014-05-27 |
ABBV140621P00050000
ABBV140621P00052500
|
5 | 52.50 | 50.00 | 0.825 | 237.500 | 53.3 |
| 2014-06-05 | 2014-06-23 |
ABBV140719P00052500
ABBV140719P00055000
|
6 | 55.00 | 52.50 | 0.90 | -240.000 | 54.91 |
| 2014-07-02 | 2014-07-21 |
ABBV140816P00055000
ABBV140816P00057500
|
6 | 57.50 | 55.00 | 0.925 | -480.000 | 53.9 |
| 2014-08-07 | 2014-08-25 |
ABBV140920P00050000
ABBV140920P00052500
|
6 | 52.50 | 50.00 | 0.90 | 450.000 | 59.06 |
| 2014-09-03 | 2014-09-22 |
ABBV141018P00052500
ABBV141018P00055000
|
5 | 55.00 | 52.50 | 0.80 | 282.500 | 53.37 |
| 2014-10-08 | 2014-10-27 |
ABBV141122P00055000
ABBV141122P00057500
|
6 | 57.50 | 55.00 | 0.875 | 360.000 | 67.36 |
| 2014-10-30 | 2014-11-17 |
ABBV141212P00060500
ABBV141212P00061000
|
33 | 61.00 | 60.50 | 0.200 | 495.000 | 65.27 |
| 2014-11-18 | 2014-12-05 |
ABBV150102P00065500
ABBV150102P00066000
|
36 | 66.00 | 65.50 | 0.225 | 540.000 | 65.89 |
| 2014-12-05 | 2014-12-22 |
ABBV150117P00067500
ABBV150117P00070000
|
7 | 70.00 | 67.50 | 1.10 | -367.500 | 64.54 |
| 2014-12-24 | 2015-01-12 |
ABBV150206P00066000
ABBV150206P00066500
|
36 | 66.50 | 66.00 | 0.225 | -180.000 | 56.9 |
| 2015-01-12 | 2015-01-29 |
ABBV150220P00062500
ABBV150220P00065000
|
6 | 65.00 | 62.50 | 0.925 | -255.000 | 61.3 |
| 2015-01-29 | 2015-02-17 |
ABBV150313P00062500
ABBV150313P00063000
|
33 | 63.00 | 62.50 | 0.20 | -825.00 | 58 |
| 2015-02-19 | 2015-03-09 |
ABBV150402P00058500
ABBV150402P00059000
|
33 | 59.00 | 58.50 | 0.200 | -660.000 | 57.01 |
| 2015-03-09 | 2015-03-26 |
ABBV150417P00052500
ABBV150417P00055000
|
6 | 55.00 | 52.50 | 0.975 | 315.000 | 62.29 |
| 2015-03-31 | 2015-04-17 |
ABBV150515P00055000
ABBV150515P00057500
|
6 | 57.50 | 55.00 | 0.875 | 345.000 | 65.99 |
| 2015-04-17 | 2015-05-04 |
ABBV150529P00062000
ABBV150529P00062500
|
36 | 62.50 | 62.00 | 0.225 | 270.000 | 66.59 |
| 2015-05-05 | 2015-05-22 |
ABBV150619P00060000
ABBV150619P00062500
|
5 | 62.50 | 60.00 | 0.775 | 200.000 | 69.48 |
| 2015-05-22 | 2015-06-08 |
ABBV150702P00065000
ABBV150702P00065500
|
33 | 65.50 | 65.00 | 0.200 | 247.500 | 68.21 |
| 2015-06-08 | 2015-06-25 |
ABBV150717P00065000
ABBV150717P00067500
|
6 | 67.50 | 65.00 | 1.050 | 405.000 | 69.99 |
| 2015-06-29 | 2015-07-16 |
ABBV150807P00066500
ABBV150807P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 68.62 |
| 2015-07-20 | 2015-08-06 |
ABBV150828P00070000
ABBV150828P00070500
|
33 | 70.50 | 70.00 | 0.200 | -330.000 | 63.98 |
| 2015-08-07 | 2015-08-24 |
ABBV150918P00065000
ABBV150918P00067500
|
5 | 67.50 | 65.00 | 0.775 | -450.000 | 61.22 |
| 2015-08-24 | 2015-09-10 |
ABBV151002P00063000
ABBV151002P00063500
|
30 | 63.50 | 63.00 | 0.175 | -675.000 | 55.82 |
| 2015-09-16 | 2015-10-05 |
ABBV151030P00059000
ABBV151030P00059500
|
33 | 59.50 | 59.00 | 0.200 | -660.000 | 59.55 |
| 2015-10-06 | 2015-10-23 |
ABBV151120P00052500
ABBV151120P00055000
|
7 | 55.00 | 52.50 | 1.150 | -525.000 | 61.11 |
| 2015-10-29 | 2015-11-16 |
ABBV151211P00053500
ABBV151211P00054000
|
33 | 54.00 | 53.50 | 0.20 | 577.500 | 54.04 |
| 2015-11-17 | 2015-12-04 |
ABBV151231P00060000
ABBV151231P00060500
|
36 | 60.50 | 60.00 | 0.225 | -630.000 | 59.24 |
| 2015-12-04 | 2015-12-21 |
ABBV160115P00055000
ABBV160115P00057500
|
7 | 57.50 | 55.00 | 1.075 | -262.500 | 57.34 |
| 2016-01-05 | 2016-01-22 |
ABBV160219P00055000
ABBV160219P00057500
|
6 | 57.50 | 55.00 | 1.05 | 180.000 | 54.29 |
| 2016-01-22 | 2016-02-08 |
ABBV160304P00058500
ABBV160304P00059000
|
36 | 59.00 | 58.50 | 0.225 | -630.000 | 56.15 |
| 2016-02-17 | 2016-03-07 |
ABBV160401P00054500
ABBV160401P00055000
|
36 | 55.00 | 54.50 | 0.225 | 540.000 | 57.42 |
| 2016-03-07 | 2016-03-24 |
ABBV160415P00052500
ABBV160415P00055000
|
5 | 55.00 | 52.50 | 0.75 | 37.500 | 59.51 |
| 2016-03-24 | 2016-04-11 |
ABBV160506P00055500
ABBV160506P00056000
|
36 | 56.00 | 55.50 | 0.225 | 180.000 | 62.51 |
| 2016-04-11 | 2016-04-28 |
ABBV160520P00055000
ABBV160520P00057500
|
6 | 57.50 | 55.00 | 0.90 | 330.00 | 59.69 |
| 2016-05-02 | 2016-05-19 |
ABBV160610P00061000
ABBV160610P00061500
|
31 | 61.50 | 61.00 | 0.185 | -589.000 | 61 |
| 2016-05-20 | 2016-06-06 |
ABBV160701P00059000
ABBV160701P00059500
|
36 | 59.50 | 59.00 | 0.225 | 540.000 | 62.71 |
| 2016-06-06 | 2016-06-23 |
ABBV160715P00060000
ABBV160715P00062500
|
6 | 62.50 | 60.00 | 0.925 | -285.000 | 63.32 |
| 2016-06-24 | 2016-07-11 |
ABBV160805P00059500
ABBV160805P00060000
|
36 | 60.00 | 59.50 | 0.225 | 576.000 | 66.54 |
| 2016-07-12 | 2016-07-29 |
ABBV160826P00065000
ABBV160826P00065500
|
37 | 65.50 | 65.00 | 0.230 | 277.500 | 64.61 |
| 2016-07-29 | 2016-08-15 |
ABBV160909P00065500
ABBV160909P00066000
|
32 | 66.00 | 65.50 | 0.19 | 240.000 | 63.36 |
| 2016-08-15 | 2016-09-01 |
ABBV160923P00067000
ABBV160923P00067500
|
35 | 67.50 | 67.00 | 0.220 | -945.000 | 64.98 |
| 2016-09-02 | 2016-09-19 |
ABBV161014P00063500
ABBV161014P00064000
|
32 | 64.00 | 63.50 | 0.195 | -448.000 | 60.17 |
| 2016-09-22 | 2016-10-10 |
ABBV161104P00064500
ABBV161104P00065000
|
37 | 65.00 | 64.50 | 0.235 | -407.000 | 56.04 |
| 2016-10-10 | 2016-10-27 |
ABBV161118P00060000
ABBV161118P00062500
|
6 | 62.50 | 60.00 | 0.835 | -153.000 | 60.52 |
| 2016-10-27 | 2016-11-14 |
ABBV161209P00061000
ABBV161209P00061500
|
31 | 61.50 | 61.00 | 0.180 | 0.000 | 61.54 |
| 2016-11-14 | 2016-12-01 |
ABBV161223P00062500
ABBV161223P00063000
|
36 | 63.00 | 62.50 | 0.225 | -810.000 | 62.34 |
| 2016-12-01 | 2016-12-19 |
ABBV170113P00058500
ABBV170113P00059000
|
37 | 59.00 | 58.50 | 0.23 | 555.00 | 61.99 |
| 2016-12-30 | 2017-01-17 |
ABBV170210P00062000
ABBV170210P00062500
|
36 | 62.50 | 62.00 | 0.225 | -90.000 | 60.42 |
| 2017-01-18 | 2017-02-06 |
ABBV170303P00061000
ABBV170303P00061500
|
34 | 61.50 | 61.00 | 0.21 | -204.00 | 63.34 |
| 2017-02-07 | 2017-02-24 |
ABBV170324P00060000
ABBV170324P00060500
|
34 | 60.50 | 60.00 | 0.21 | 323.000 | 65.62 |
| 2017-02-24 | 2017-03-29 |
ABBV170407P00061500
ABBV170407P00062000
|
31 | 62.00 | 61.50 | 0.180 | 558.000 | 65.54 |
| 2017-03-30 | 2017-04-17 |
ABBV170512P00065000
ABBV170512P00065500
|
34 | 65.50 | 65.00 | 0.210 | -952.000 | 66.06 |
| 2017-04-18 | 2017-05-05 |
ABBV170602P00063000
ABBV170602P00063500
|
31 | 63.50 | 63.00 | 0.180 | 418.500 | 67.25 |
| 2017-05-09 | 2017-05-26 |
ABBV170623P00065500
ABBV170623P00066000
|
36 | 66.00 | 65.50 | 0.225 | 54.000 | 72.64 |
| 2017-05-26 | 2017-06-12 |
ABBV170707P00065500
ABBV170707P00066000
|
31 | 66.00 | 65.50 | 0.185 | 480.500 | 72.03 |
| 2017-06-13 | 2017-06-30 |
ABBV170728P00069000
ABBV170728P00069500
|
38 | 69.50 | 69.00 | 0.240 | 665.000 | 70.44 |
| 2017-07-05 | 2017-07-24 |
ABBV170818P00070000
ABBV170818P00072500
|
6 | 72.50 | 70.00 | 1.030 | 300.000 | 69.96 |
| 2017-07-24 | 2017-08-10 |
ABBV170901P00073500
ABBV170901P00074000
|
31 | 74.00 | 73.50 | 0.180 | -604.500 | 75.42 |
| 2017-08-10 | 2017-08-28 |
ABBV170922P00070000
ABBV170922P00070500
|
30 | 70.50 | 70.00 | 0.170 | 255.000 | 87.48 |
| 2017-08-28 | 2017-09-14 |
ABBV171006P00073000
ABBV171006P00073500
|
38 | 73.50 | 73.00 | 0.24 | 912.000 | 90.49 |
| 2017-09-14 | 2017-10-02 |
ABBV171027P00088000
ABBV171027P00089000
|
16 | 89.00 | 88.00 | 0.405 | 0.000 | 91.93 |
| 2017-10-03 | 2017-10-20 |
ABBV171117P00087500
ABBV171117P00090000
|
7 | 90.00 | 87.50 | 1.16 | 693.00 | 93.61 |
| 2017-10-31 | 2017-11-17 |
ABBV171215P00087500
ABBV171215P00090000
|
6 | 90.00 | 87.50 | 0.95 | 309.000 | 97.45 |
| 2017-11-17 | 2017-12-04 |
ABBV171229P00093000
ABBV171229P00093500
|
37 | 93.50 | 93.00 | 0.23 | 536.500 | 96.71 |
| 2017-12-05 | 2017-12-22 |
ABBV180119P00092500
ABBV180119P00095000
|
7 | 95.00 | 92.50 | 1.090 | 406.000 | 104.64 |
| 2017-12-22 | 2018-01-08 |
ABBV180202P00098000
ABBV180202P00098500
|
30 | 98.50 | 98.00 | 0.17 | 0.00 | 115.17 |
| 2018-01-08 | 2018-01-25 |
ABBV180216P00097500
ABBV180216P00100000
|
7 | 100.00 | 97.50 | 1.22 | 658.00 | 118.6 |
| 2018-01-25 | 2018-02-12 |
ABBV180309P00107000
ABBV180309P00108000
|
18 | 108.00 | 107.00 | 0.465 | 252.000 | 119.29 |
| 2018-02-12 | 2018-03-01 |
ABBV180323P00111000
ABBV180323P00112000
|
19 | 112.00 | 111.00 | 0.475 | 180.500 | 97.46 |
| 2018-03-02 | 2018-03-19 |
ABBV180413P00114000
ABBV180413P00115000
|
16 | 115.00 | 114.00 | 0.375 | -600.000 | 91.83 |
| 2018-03-26 | 2018-04-12 |
ABBV180504P00090000
ABBV180504P00095000
|
3 | 95.00 | 90.00 | 2.225 | -43.500 | 100.17 |
| 2018-04-18 | 2018-05-07 |
ABBV180601P00094000
ABBV180601P00094500
|
33 | 94.50 | 94.00 | 0.20 | -1320.000 | 98.05 |
| 2018-05-07 | 2018-05-24 |
ABBV180615P00097500
ABBV180615P00100000
|
7 | 100.00 | 97.50 | 1.085 | 234.500 | 99.57 |
| 2018-05-25 | 2018-06-11 |
ABBV180706P00100000
ABBV180706P00101000
|
18 | 101.00 | 100.00 | 0.45 | -153.000 | 96.92 |
| 2018-06-11 | 2018-06-28 |
ABBV180720P00097500
ABBV180720P00100000
|
7 | 100.00 | 97.50 | 1.185 | -728.000 | 88.91 |
| 2018-07-03 | 2018-07-20 |
ABBV180817P00090000
ABBV180817P00092500
|
6 | 92.50 | 90.00 | 1.045 | -318.000 | 98.81 |
| 2018-07-20 | 2018-08-06 |
ABBV180831P00089000
ABBV180831P00089500
|
36 | 89.50 | 89.00 | 0.225 | 630.000 | 95.98 |
| 2018-08-07 | 2018-08-24 |
ABBV180921P00090000
ABBV180921P00092500
|
5 | 92.50 | 90.00 | 0.775 | 250.000 | 92.26 |
| 2018-08-27 | 2018-09-13 |
ABBV181005P00097500
ABBV181005P00098000
|
37 | 98.00 | 97.50 | 0.23 | -222.00 | 94.38 |
| 2018-09-20 | 2018-10-08 |
ABBV181102P00092500
ABBV181102P00093000
|
36 | 93.00 | 92.50 | 0.225 | 36.000 | 79.56 |
| 2018-10-08 | 2018-10-25 |
ABBV181116P00092500
ABBV181116P00095000
|
7 | 95.00 | 92.50 | 1.180 | -836.500 | 91.53 |
| 2018-11-02 | 2018-11-19 |
ABBV181214P00079500
ABBV181214P00080000
|
36 | 80.00 | 79.50 | 0.225 | 702.000 | 85.61 |
| 2018-11-23 | 2018-12-10 |
ABBV190104P00085500
ABBV190104P00086000
|
30 | 86.00 | 85.50 | 0.175 | -60.000 | 89.07 |
| 2018-12-10 | 2018-12-27 |
ABBV190118P00085000
ABBV190118P00087500
|
7 | 87.50 | 85.00 | 1.105 | 199.500 | 89.5 |
| 2019-01-02 | 2019-01-22 |
ABBV190215P00087500
ABBV190215P00090000
|
7 | 90.00 | 87.50 | 1.20 | 203.000 | 80.85 |
| 2019-01-24 | 2019-02-11 |
ABBV190308P00086000
ABBV190308P00086500
|
33 | 86.50 | 86.00 | 0.20 | -1815.00 | 77.58 |
| 2019-02-11 | 2019-02-28 |
ABBV190322P00079500
ABBV190322P00080000
|
36 | 80.00 | 79.50 | 0.225 | 72.000 | 79.76 |
| 2019-02-28 | 2019-03-18 |
ABBV190412P00079000
ABBV190412P00079500
|
39 | 79.50 | 79.00 | 0.245 | 409.500 | 80.78 |
| 2019-03-25 | 2019-04-11 |
ABBV190503P00079500
ABBV190503P00080000
|
35 | 80.00 | 79.50 | 0.220 | -105.000 | 78.71 |
| 2019-04-12 | 2019-04-29 |
ABBV190524P00080500
ABBV190524P00081000
|
37 | 81.00 | 80.50 | 0.230 | -388.500 | 80.06 |
| 2019-05-07 | 2019-05-24 |
ABBV190621P00075000
ABBV190621P00077500
|
6 | 77.50 | 75.00 | 0.885 | 243.000 | 78.78 |
| 2019-05-24 | 2019-06-10 |
ABBV190705P00080000
ABBV190705P00080500
|
39 | 80.50 | 80.00 | 0.245 | -409.500 | 72.99 |
| 2019-06-10 | 2019-06-27 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.78 | -697.500 | 68.54 |
| 2019-07-02 | 2019-07-19 |
ABBV190816P00070000
ABBV190816P00072500
|
6 | 72.50 | 70.00 | 0.92 | -513.000 | 64.43 |
| 2019-07-19 | 2019-08-05 |
ABBV190830P00068000
ABBV190830P00068500
|
37 | 68.50 | 68.00 | 0.23 | -259.00 | 65.74 |
| 2019-08-05 | 2019-08-22 |
ABBV190913P00065000
ABBV190913P00065500
|
37 | 65.50 | 65.00 | 0.235 | 425.500 | 70.51 |
| 2019-09-04 | 2019-09-23 |
ABBV191018P00062500
ABBV191018P00065000
|
6 | 65.00 | 62.50 | 0.895 | 495.000 | 76.46 |
| 2019-10-01 | 2019-10-18 |
ABBV191115P00070000
ABBV191115P00072500
|
6 | 72.50 | 70.00 | 1.025 | 381.000 | 88.63 |
| 2019-10-21 | 2019-11-07 |
ABBV191129P00077000
ABBV191129P00077500
|
33 | 77.50 | 77.00 | 0.205 | 379.500 | 87.73 |
| 2019-11-08 | 2019-11-25 |
ABBV191220P00082500
ABBV191220P00085000
|
6 | 85.00 | 82.50 | 0.860 | 231.000 | 89.29 |
| 2019-12-03 | 2019-12-20 |
ABBV200117P00082500
ABBV200117P00085000
|
6 | 85.00 | 82.50 | 0.99 | 357.000 | 88 |
| 2019-12-27 | 2020-01-13 |
ABBV200207P00089000
ABBV200207P00089500
|
36 | 89.50 | 89.00 | 0.225 | 0.000 | 92.29 |
| 2020-01-13 | 2020-01-30 |
ABBV200221P00085000
ABBV200221P00087500
|
6 | 87.50 | 85.00 | 1.005 | -597.000 | 94.96 |
| 2020-01-30 | 2020-02-18 |
ABBV200313P00081500
ABBV200313P00082000
|
36 | 82.00 | 81.50 | 0.225 | 1152.000 | 85.37 |
| 2020-02-21 | 2020-03-09 |
ABBV200403P00094500
ABBV200403P00095000
|
33 | 95.00 | 94.50 | 0.205 | -313.500 | 73.37 |
| 2020-03-12 | 2020-03-30 |
ABBV200424P00079000
ABBV200424P00080000
|
16 | 80.00 | 79.00 | 0.400 | -240.000 | 83.59 |
| 2020-03-30 | 2020-04-16 |
ABBV200508P00075000
ABBV200508P00076000
|
16 | 76.00 | 75.00 | 0.40 | 192.000 | 83.96 |
| 2020-04-30 | 2020-05-18 |
ABBV200612P00082000
ABBV200612P00082500
|
30 | 82.50 | 82.00 | 0.175 | -1395.000 | 92.46 |
| 2020-05-21 | 2020-06-08 |
ABBV200702P00092500
ABBV200702P00093000
|
36 | 93.00 | 92.50 | 0.225 | 720.000 | 98.88 |
| 2020-06-08 | 2020-06-25 |
ABBV200717P00092500
ABBV200717P00095000
|
7 | 95.00 | 92.50 | 1.210 | 301.000 | 100.83 |
| 2020-07-07 | 2020-07-24 |
ABBV200821P00097500
ABBV200821P00100000
|
7 | 100.00 | 97.50 | 1.200 | -87.500 | 94.86 |
| 2020-07-27 | 2020-08-13 |
ABBV200904P00097000
ABBV200904P00097500
|
36 | 97.50 | 97.00 | 0.225 | -180.000 | 91.87 |
| 2020-08-19 | 2020-09-08 |
ABBV201002P00095500
ABBV201002P00096000
|
37 | 96.00 | 95.50 | 0.235 | -333.000 | 86.12 |
| 2020-09-16 | 2020-10-05 |
ABBV201030P00089500
ABBV201030P00090000
|
37 | 90.00 | 89.50 | 0.235 | 407.000 | 85.1 |
| 2020-10-06 | 2020-10-23 |
ABBV201120P00082500
ABBV201120P00085000
|
6 | 85.00 | 82.50 | 1.06 | -84.00 | 100.84 |
| 2020-10-29 | 2020-11-16 |
ABBV201211P00080500
ABBV201211P00081000
|
36 | 81.00 | 80.50 | 0.225 | 792.000 | 106.34 |
| 2020-12-01 | 2020-12-18 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.760 | 57.500 | 110.52 |
| 2020-12-31 | 2021-01-19 |
ABBV210212P00106000
ABBV210212P00107000
|
18 | 107.00 | 106.00 | 0.45 | 369.000 | 104.44 |
| 2021-01-22 | 2021-02-08 |
ABBV210305P00110000
ABBV210305P00111000
|
18 | 111.00 | 110.00 | 0.45 | 270.00 | 106.7 |
| 2021-02-08 | 2021-02-25 |
ABBV210319P00100000
ABBV210319P00105000
|
2 | 105.00 | 100.00 | 1.44 | 47.000 | 103.42 |
| 2021-02-25 | 2021-03-15 |
ABBV210409P00106000
ABBV210409P00107000
|
19 | 107.00 | 106.00 | 0.475 | 304.000 | 107.54 |
| 2021-03-22 | 2021-04-08 |
ABBV210430P00105000
ABBV210430P00106000
|
16 | 106.00 | 105.00 | 0.400 | -304.000 | 111.5 |
| 2021-04-08 | 2021-04-26 |
ABBV210521P00100000
ABBV210521P00105000
|
3 | 105.00 | 100.00 | 1.895 | 430.500 | 116.12 |
| 2021-04-26 | 2021-05-13 |
ABBV210604P00110000
ABBV210604P00111000
|
15 | 111.00 | 110.00 | 0.360 | 352.500 | 112.36 |
| 2021-05-14 | 2021-06-01 |
ABBV210625P00115000
ABBV210625P00116000
|
15 | 116.00 | 115.00 | 0.37 | -495.00 | 112.98 |
| 2021-06-01 | 2021-06-18 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.580 | 93.000 | 117.5 |
| 2021-06-18 | 2021-07-06 |
ABBV210730P00112000
ABBV210730P00113000
|
19 | 113.00 | 112.00 | 0.480 | 38.000 | 116.3 |
| 2021-07-06 | 2021-07-23 |
ABBV210820P00110000
ABBV210820P00115000
|
3 | 115.00 | 110.00 | 1.895 | 283.500 | 118.82 |
| 2021-07-23 | 2021-08-09 |
ABBV210903P00117000
ABBV210903P00118000
|
19 | 118.00 | 117.00 | 0.48 | -560.500 | 111.62 |
| 2021-08-10 | 2021-08-27 |
ABBV210924P00114000
ABBV210924P00115000
|
17 | 115.00 | 114.00 | 0.425 | 314.500 | 107.07 |
| 2021-08-27 | 2021-09-13 |
ABBV211008P00118000
ABBV211008P00119000
|
16 | 119.00 | 118.00 | 0.410 | -824.000 | 111.18 |
| 2021-09-16 | 2021-10-04 |
ABBV211029P00107000
ABBV211029P00108000
|
19 | 108.00 | 107.00 | 0.475 | -28.500 | 114.67 |
| 2021-10-05 | 2021-10-22 |
ABBV211119P00105000
ABBV211119P00110000
|
3 | 110.00 | 105.00 | 2.165 | 76.500 | 116.24 |
| 2021-10-22 | 2021-11-08 |
ABBV211203P00108000
ABBV211203P00109000
|
16 | 109.00 | 108.00 | 0.390 | 432.000 | 118.85 |
| 2021-11-10 | 2021-11-29 |
ABBV211223P00116000
ABBV211223P00117000
|
19 | 117.00 | 116.00 | 0.48 | 0.00 | 133.09 |
| 2021-12-07 | 2021-12-27 |
ABBV220121P00115000
ABBV220121P00120000
|
3 | 120.00 | 115.00 | 1.78 | 504.00 | 131.98 |
| 2021-12-27 | 2022-01-13 |
ABBV220204P00134000
ABBV220204P00135000
|
16 | 135.00 | 134.00 | 0.40 | -280.000 | 140.65 |
| 2022-01-13 | 2022-01-31 |
ABBV220225P00132000
ABBV220225P00133000
|
17 | 133.00 | 132.00 | 0.425 | 187.000 | 149.54 |
| 2022-01-31 | 2022-02-17 |
ABBV220311P00136000
ABBV220311P00137000
|
18 | 137.00 | 136.00 | 0.450 | 648.000 | 149.06 |
| 2022-02-18 | 2022-03-07 |
ABBV220401P00143000
ABBV220401P00144000
|
16 | 144.00 | 143.00 | 0.40 | 344.000 | 162.68 |
| 2022-03-11 | 2022-03-28 |
ABBV220422P00148000
ABBV220422P00149000
|
16 | 149.00 | 148.00 | 0.375 | 576.000 | 154.99 |
| 2022-03-28 | 2022-04-14 |
ABBV220506P00155000
ABBV220506P00160000
|
3 | 160.00 | 155.00 | 1.885 | 60.000 | 152.83 |
| 2022-04-14 | 2022-05-02 |
ABBV220527P00155000
ABBV220527P00160000
|
3 | 160.00 | 155.00 | 2.000 | -615.000 | 150 |
| 2022-05-02 | 2022-05-19 |
ABBV220610P00140000
ABBV220610P00145000
|
3 | 145.00 | 140.00 | 1.680 | 261.000 | 143.2 |
| 2022-05-19 | 2022-06-06 |
ABBV220701P00145000
ABBV220701P00150000
|
2 | 150.00 | 145.00 | 1.610 | -154.000 | 153.8 |
| 2022-06-06 | 2022-06-23 |
ABBV220715P00140000
ABBV220715P00145000
|
3 | 145.00 | 140.00 | 1.685 | 142.500 | 153.62 |
| 2022-06-24 | 2022-07-11 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.970 | 97.500 | 138.04 |
| 2022-07-11 | 2022-07-28 |
ABBV220819P00145000
ABBV220819P00150000
|
3 | 150.00 | 145.00 | 1.715 | -51.000 | 141.85 |
| 2022-07-28 | 2022-08-15 |
ABBV220909P00145000
ABBV220909P00150000
|
3 | 150.00 | 145.00 | 2.025 | -457.500 | 141.42 |
| 2022-08-15 | 2022-09-01 |
ABBV220923P00135000
ABBV220923P00140000
|
2 | 140.00 | 135.00 | 1.475 | -125.000 | 143.06 |
| 2022-09-01 | 2022-09-19 |
ABBV221014P00130000
ABBV221014P00135000
|
2 | 135.00 | 130.00 | 1.445 | 141.000 | 142.94 |
| 2022-09-19 | 2022-10-06 |
ABBV221028P00135000
ABBV221028P00140000
|
2 | 140.00 | 135.00 | 1.565 | -72.000 | 147.61 |
| 2022-10-06 | 2022-10-24 |
ABBV221118P00135000
ABBV221118P00140000
|
3 | 140.00 | 135.00 | 2.025 | 411.000 | 154.98 |
| 2022-10-24 | 2022-11-10 |
ABBV221202P00149000
ABBV221202P00150000
|
16 | 150.00 | 149.00 | 0.375 | -208.000 | 163.66 |
| 2022-11-11 | 2022-11-28 |
ABBV221223P00149000
ABBV221223P00150000
|
17 | 150.00 | 149.00 | 0.425 | 425.000 | 163.1 |
| 2022-11-28 | 2022-12-15 |
ABBV230106P00155000
ABBV230106P00157500
|
6 | 157.50 | 155.00 | 0.975 | 357.000 | 166.55 |
| 2022-12-15 | 2023-01-03 |
ABBV230127P00160000
ABBV230127P00162500
|
6 | 162.50 | 160.00 | 0.950 | -120.000 | 146.28 |
| 2023-01-03 | 2023-01-20 |
ABBV230217P00155000
ABBV230217P00160000
|
3 | 160.00 | 155.00 | 1.84 | -550.500 | 151.31 |
| 2023-01-23 | 2023-02-09 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.370 | 119.000 | 156.06 |
| 2023-02-15 | 2023-03-06 |
ABBV230331P00145000
ABBV230331P00150000
|
2 | 150.00 | 145.00 | 1.495 | 165.000 | 159.37 |
| 2023-03-06 | 2023-03-23 |
ABBV230414P00150000
ABBV230414P00155000
|
3 | 155.00 | 150.00 | 1.96 | 52.500 | 161.59 |
| 2023-03-23 | 2023-04-10 |
ABBV230505P00150000
ABBV230505P00155000
|
3 | 155.00 | 150.00 | 1.92 | 294.00 | 148.03 |
| 2023-04-10 | 2023-04-27 |
ABBV230519P00155000
ABBV230519P00160000
|
3 | 160.00 | 155.00 | 1.765 | -895.500 | 145.11 |
| 2023-04-27 | 2023-05-15 |
ABBV230609P00145000
ABBV230609P00150000
|
3 | 150.00 | 145.00 | 1.995 | -133.500 | 138.18 |
| 2023-06-01 | 2023-06-20 |
ABBV230714P00125000
ABBV230714P00130000
|
2 | 130.00 | 125.00 | 1.27 | 182.000 | 136.01 |
| 2023-06-22 | 2023-07-10 |
ABBV230804P00130000
ABBV230804P00135000
|
2 | 135.00 | 130.00 | 1.465 | -138.000 | 147.73 |
| 2023-07-10 | 2023-07-27 |
ABBV230818P00130000
ABBV230818P00135000
|
3 | 135.00 | 130.00 | 2.15 | 625.500 | 150.14 |
| 2023-07-27 | 2023-08-14 |
ABBV230908P00149000
ABBV230908P00150000
|
18 | 150.00 | 149.00 | 0.45 | 270.000 | 149.02 |
| 2023-08-14 | 2023-08-31 |
ABBV230922P00150000
ABBV230922P00152500
|
6 | 152.50 | 150.00 | 0.985 | -669.000 | 152.74 |
| 2023-09-05 | 2023-09-22 |
ABBV231020P00140000
ABBV231020P00145000
|
2 | 145.00 | 140.00 | 1.62 | 223.000 | 146.23 |
| 2023-09-22 | 2023-10-09 |
ABBV231103P00150000
ABBV231103P00152500
|
6 | 152.50 | 150.00 | 1.050 | -285.000 | 141.42 |
| 2023-10-09 | 2023-10-26 |
ABBV231117P00145000
ABBV231117P00150000
|
3 | 150.00 | 145.00 | 2.175 | -195.000 | 138.3 |
| 2023-10-26 | 2023-11-13 |
ABBV231208P00145000
ABBV231208P00146000
|
14 | 146.00 | 145.00 | 0.325 | -735.000 | 149.28 |
| 2023-11-13 | 2023-11-30 |
ABBV231222P00138000
ABBV231222P00139000
|
16 | 139.00 | 138.00 | 0.385 | 280.000 | 154.94 |
| 2023-12-01 | 2023-12-18 |
ABBV240112P00143000
ABBV240112P00144000
|
19 | 144.00 | 143.00 | 0.475 | 722.000 | 162.4 |
| 2023-12-18 | 2024-01-04 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 1.000 | 456.000 | 164.4 |
| 2024-01-04 | 2024-01-22 |
ABBV240216P00155000
ABBV240216P00160000
|
3 | 160.00 | 155.00 | 1.830 | 294.000 | 177.49 |
| 2024-01-22 | 2024-02-08 |
ABBV240301P00160000
ABBV240301P00165000
|
3 | 165.00 | 160.00 | 1.935 | 547.500 | 178.91 |
| 2024-02-08 | 2024-02-26 |
ABBV240322P00170000
ABBV240322P00175000
|
3 | 175.00 | 170.00 | 1.775 | 289.500 | 178.45 |
| 2024-02-26 | 2024-03-14 |
ABBV240405P00175000
ABBV240405P00180000
|
3 | 180.00 | 175.00 | 1.92 | 150.00 | 170 |
| 2024-03-15 | 2024-04-01 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.54 | -84.000 | 159.62 |
| 2024-04-02 | 2024-04-19 |
ABBV240517P00175000
ABBV240517P00180000
|
3 | 180.00 | 175.00 | 2.000 | -607.500 | 166.42 |
| 2024-04-19 | 2024-05-06 |
ABBV240531P00160000
ABBV240531P00165000
|
2 | 165.00 | 160.00 | 1.64 | -116.00 | 161.24 |
| 2024-05-08 | 2024-05-28 |
ABBV240621P00155000
ABBV240621P00160000
|
3 | 160.00 | 155.00 | 1.675 | -388.500 | 170.39 |
| 2024-06-04 | 2024-06-21 |
ABBV240719P00155000
ABBV240719P00160000
|
2 | 160.00 | 155.00 | 1.630 | 259.000 | 172.32 |
| 2024-06-21 | 2024-07-08 |
ABBV240802P00165000
ABBV240802P00170000
|
3 | 170.00 | 165.00 | 2.00 | 37.500 | 189.29 |
| 2024-07-08 | 2024-07-25 |
ABBV240816P00160000
ABBV240816P00165000
|
3 | 165.00 | 160.00 | 1.875 | 544.500 | 193.9 |
| 2024-07-29 | 2024-08-15 |
ABBV240906P00175000
ABBV240906P00180000
|
2 | 180.00 | 175.00 | 1.540 | 278.000 | 193.4 |
| 2024-08-15 | 2024-09-03 |
ABBV240927P00185000
ABBV240927P00190000
|
2 | 190.00 | 185.00 | 1.415 | 126.000 | 194.79 |
| 2024-09-03 | 2024-09-20 |
ABBV241018P00190000
ABBV241018P00195000
|
2 | 195.00 | 190.00 | 1.490 | -175.000 | 188.86 |
| 2024-09-23 | 2024-10-10 |
ABBV241101P00190000
ABBV241101P00195000
|
3 | 195.00 | 190.00 | 2.225 | 22.500 | 203.55 |
| 2024-10-10 | 2024-10-28 |
ABBV241122P00190000
ABBV241122P00195000
|
3 | 195.00 | 190.00 | 2.250 | 112.500 | 176.95 |
| 2024-10-28 | 2024-11-14 |
ABBV241206P00185000
ABBV241206P00190000
|
3 | 190.00 | 185.00 | 2.10 | -862.500 | 176.19 |
| 2024-11-15 | 2024-12-02 |
ABBV241227P00160000
ABBV241227P00165000
|
3 | 165.00 | 160.00 | 2.190 | 652.500 | 178.01 |
| 2024-12-02 | 2024-12-19 |
ABBV250110P00175000
ABBV250110P00180000
|
2 | 180.00 | 175.00 | 1.525 | -400.000 | 175.17 |
| 2024-12-19 | 2025-01-06 |
ABBV250131P00165000
ABBV250131P00170000
|
3 | 170.00 | 165.00 | 2.230 | 451.500 | 183.9 |
| 2025-01-06 | 2025-01-23 |
ABBV250214P00175000
ABBV250214P00180000
|
3 | 180.00 | 175.00 | 2.10 | -352.500 | 192.87 |
| 2025-01-23 | 2025-02-10 |
ABBV250307P00165000
ABBV250307P00170000
|
3 | 170.00 | 165.00 | 2.00 | 648.00 | 214.29 |
| 2025-02-10 | 2025-02-27 |
ABBV250321P00185000
ABBV250321P00190000
|
3 | 190.00 | 185.00 | 1.785 | 447.000 | 210.01 |
| 2025-02-28 | 2025-03-17 |
ABBV250411P00205000
ABBV250411P00210000
|
3 | 210.00 | 205.00 | 2.035 | 244.500 | 175.05 |
| 2025-03-17 | 2025-04-03 |
ABBV250425P00210000
ABBV250425P00215000
|
3 | 215.00 | 210.00 | 2.200 | -510.000 | 186.06 |
| 2025-04-09 | 2025-04-28 |
ABBV250523P00175000
ABBV250523P00180000
|
3 | 180.00 | 175.00 | 1.900 | 373.500 | 183.26 |
| 2025-04-28 | 2025-05-15 |
ABBV250606P00185000
ABBV250606P00190000
|
2 | 190.00 | 185.00 | 1.600 | -360.000 | 189.83 |
| 2025-05-15 | 2025-06-02 |
ABBV250627P00175000
ABBV250627P00180000
|
3 | 180.00 | 175.00 | 1.825 | 238.500 | 182.31 |
| 2025-06-02 | 2025-06-20 |
ABBV250711P00180000
ABBV250711P00185000
|
3 | 185.00 | 180.00 | 2.100 | 123.000 | 192.45 |
| 2025-06-20 | 2025-07-07 |
ABBV250801P00180000
ABBV250801P00185000
|
3 | 185.00 | 180.00 | 2.150 | 105.000 | 195.22 |
| 2025-07-07 | 2025-07-24 |
ABBV250815P00180000
ABBV250815P00185000
|
3 | 185.00 | 180.00 | 1.85 | 171.000 | 206.69 |
| 2025-07-24 | 2025-08-11 |
ABBV250905P00185000
ABBV250905P00190000
|
3 | 190.00 | 185.00 | 1.85 | 255.00 | 0 |