| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-03-06 | 2013-03-13 |
ABBV130420P00035000
ABBV130420P00037500
|
6 | 37.50 | 35.00 | 0.85 | -75.000 | 42.39 |
| 2013-04-03 | 2013-04-10 |
ABBV130518P00037500
ABBV130518P00040000
|
5 | 40.00 | 37.50 | 0.775 | 287.500 | 47.17 |
| 2013-05-10 | 2013-05-17 |
ABBV130622P00042500
ABBV130622P00045000
|
6 | 45.00 | 42.50 | 0.875 | 285.000 | 42.62 |
| 2013-06-05 | 2013-06-12 |
ABBV130720P00040000
ABBV130720P00042500
|
6 | 42.50 | 40.00 | 0.925 | -15.000 | 44.52 |
| 2013-07-05 | 2013-07-12 |
ABBV130817P00040000
ABBV130817P00042500
|
6 | 42.50 | 40.00 | 1.00 | 390.00 | 43 |
| 2013-08-08 | 2013-08-15 |
ABBV130921P00042500
ABBV130921P00045000
|
6 | 45.00 | 42.50 | 0.865 | -351.000 | 47.84 |
| 2013-09-04 | 2013-09-11 |
ABBV131019P00040000
ABBV131019P00042500
|
5 | 42.50 | 40.00 | 0.80 | 212.500 | 48.33 |
| 2013-10-02 | 2013-10-09 |
ABBV131116P00042500
ABBV131116P00045000
|
5 | 45.00 | 42.50 | 0.75 | -137.500 | 48.44 |
| 2013-11-12 | 2013-11-19 |
ABBV131221P00045000
ABBV131221P00047500
|
6 | 47.50 | 45.00 | 0.85 | 210.00 | 52.59 |
| 2013-12-10 | 2013-12-17 |
ABBV140118P00047500
ABBV140118P00050000
|
5 | 50.00 | 47.50 | 0.600 | 162.500 | 50.06 |
| 2014-01-08 | 2014-01-15 |
ABBV140222P00047500
ABBV140222P00050000
|
6 | 50.00 | 47.50 | 0.925 | 45.000 | 51.04 |
| 2014-02-05 | 2014-02-12 |
ABBV140322P00045000
ABBV140322P00047500
|
6 | 47.50 | 45.00 | 0.875 | 315.000 | 53.46 |
| 2014-03-05 | 2014-03-12 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.65 | 37.500 | 48.55 |
| 2014-04-02 | 2014-04-09 |
ABBV140517P00050000
ABBV140517P00052500
|
6 | 52.50 | 50.00 | 0.875 | -465.000 | 52.93 |
| 2014-05-07 | 2014-05-14 |
ABBV140621P00050000
ABBV140621P00052500
|
5 | 52.50 | 50.00 | 0.825 | 45.000 | 53.3 |
| 2014-06-05 | 2014-06-12 |
ABBV140719P00052500
ABBV140719P00055000
|
6 | 55.00 | 52.50 | 0.90 | -300.00 | 54.91 |
| 2014-07-02 | 2014-07-09 |
ABBV140816P00055000
ABBV140816P00057500
|
6 | 57.50 | 55.00 | 0.925 | -435.000 | 53.9 |
| 2014-08-07 | 2014-08-14 |
ABBV140920P00050000
ABBV140920P00052500
|
6 | 52.50 | 50.00 | 0.90 | 285.000 | 59.06 |
| 2014-09-03 | 2014-09-10 |
ABBV141018P00052500
ABBV141018P00055000
|
5 | 55.00 | 52.50 | 0.80 | 187.500 | 53.37 |
| 2014-10-08 | 2014-10-15 |
ABBV141122P00055000
ABBV141122P00057500
|
6 | 57.50 | 55.00 | 0.875 | -480.000 | 67.36 |
| 2014-10-20 | 2014-10-27 |
ABBV141128P00054000
ABBV141128P00054500
|
30 | 54.50 | 54.00 | 0.175 | 375.000 | 69.2 |
| 2014-10-30 | 2014-11-06 |
ABBV141212P00060500
ABBV141212P00061000
|
33 | 61.00 | 60.50 | 0.200 | 330.000 | 65.27 |
| 2014-11-06 | 2014-11-13 |
ABBV141220P00060000
ABBV141220P00062500
|
6 | 62.50 | 60.00 | 0.875 | 150.000 | 67.71 |
| 2014-11-18 | 2014-11-25 |
ABBV150102P00065500
ABBV150102P00066000
|
36 | 66.00 | 65.50 | 0.225 | 270.000 | 65.89 |
| 2014-11-26 | 2014-12-03 |
ABBV150109P00068000
ABBV150109P00068500
|
36 | 68.50 | 68.00 | 0.225 | 0.000 | 65.78 |
| 2014-12-03 | 2014-12-10 |
ABBV150117P00065000
ABBV150117P00067500
|
6 | 67.50 | 65.00 | 0.900 | -45.000 | 64.54 |
| 2014-12-10 | 2014-12-17 |
ABBV150123P00067000
ABBV150123P00067500
|
36 | 67.50 | 67.00 | 0.225 | -180.000 | 62.43 |
| 2014-12-17 | 2014-12-24 |
ABBV150130P00066000
ABBV150130P00066500
|
36 | 66.50 | 66.00 | 0.225 | 0.000 | 60.35 |
| 2014-12-24 | 2014-12-31 |
ABBV150206P00066000
ABBV150206P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 56.9 |
| 2015-01-06 | 2015-01-13 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.75 | -12.500 | 61.3 |
| 2015-01-14 | 2015-01-21 |
ABBV150227P00063500
ABBV150227P00064000
|
33 | 64.00 | 63.50 | 0.20 | -247.500 | 60.5 |
| 2015-01-22 | 2015-01-29 |
ABBV150306P00062500
ABBV150306P00063000
|
33 | 63.00 | 62.50 | 0.20 | -165.00 | 55.64 |
| 2015-01-29 | 2015-02-05 |
ABBV150313P00062500
ABBV150313P00063000
|
33 | 63.00 | 62.50 | 0.20 | -825.00 | 58 |
| 2015-02-05 | 2015-02-12 |
ABBV150320P00055000
ABBV150320P00057500
|
6 | 57.50 | 55.00 | 0.85 | -105.000 | 60.4 |
| 2015-02-12 | 2015-02-19 |
ABBV150327P00056500
ABBV150327P00057000
|
36 | 57.00 | 56.50 | 0.225 | 360.000 | 57.65 |
| 2015-02-19 | 2015-02-26 |
ABBV150402P00058500
ABBV150402P00059000
|
33 | 59.00 | 58.50 | 0.200 | 165.000 | 57.01 |
| 2015-03-03 | 2015-03-10 |
ABBV150417P00055000
ABBV150417P00057500
|
5 | 57.50 | 55.00 | 0.700 | -387.500 | 62.29 |
| 2015-03-18 | 2015-03-25 |
ABBV150501P00059500
ABBV150501P00060000
|
36 | 60.00 | 59.50 | 0.225 | -540.000 | 64.32 |
| 2015-03-31 | 2015-04-07 |
ABBV150515P00055000
ABBV150515P00057500
|
6 | 57.50 | 55.00 | 0.875 | -15.000 | 65.99 |
| 2015-04-13 | 2015-04-20 |
ABBV150522P00060500
ABBV150522P00061000
|
33 | 61.00 | 60.50 | 0.200 | 165.000 | 65.48 |
| 2015-04-20 | 2015-04-27 |
ABBV150529P00063000
ABBV150529P00063500
|
36 | 63.50 | 63.00 | 0.225 | 180.000 | 66.59 |
| 2015-04-27 | 2015-05-04 |
ABBV150605P00064500
ABBV150605P00065000
|
36 | 65.00 | 64.50 | 0.225 | -90.000 | 67.4 |
| 2015-05-05 | 2015-05-12 |
ABBV150619P00060000
ABBV150619P00062500
|
5 | 62.50 | 60.00 | 0.775 | 137.500 | 69.48 |
| 2015-05-15 | 2015-05-22 |
ABBV150626P00065500
ABBV150626P00066000
|
33 | 66.00 | 65.50 | 0.200 | -82.500 | 70.46 |
| 2015-05-22 | 2015-05-29 |
ABBV150702P00065000
ABBV150702P00065500
|
33 | 65.50 | 65.00 | 0.200 | 165.000 | 68.21 |
| 2015-05-29 | 2015-06-05 |
ABBV150710P00066000
ABBV150710P00066500
|
33 | 66.50 | 66.00 | 0.20 | -330.00 | 69.23 |
| 2015-06-05 | 2015-06-12 |
ABBV150717P00065000
ABBV150717P00067500
|
7 | 67.50 | 65.00 | 1.10 | -70.000 | 69.99 |
| 2015-06-22 | 2015-06-29 |
ABBV150731P00069500
ABBV150731P00070000
|
36 | 70.00 | 69.50 | 0.225 | -1170.000 | 70.01 |
| 2015-06-29 | 2015-07-06 |
ABBV150807P00066500
ABBV150807P00067000
|
36 | 67.00 | 66.50 | 0.225 | 270.000 | 68.62 |
| 2015-07-07 | 2015-07-14 |
ABBV150821P00065000
ABBV150821P00067500
|
6 | 67.50 | 65.00 | 0.900 | 225.000 | 65.9 |
| 2015-07-14 | 2015-07-21 |
ABBV150828P00069000
ABBV150828P00069500
|
33 | 69.50 | 69.00 | 0.200 | 0.000 | 63.98 |
| 2015-07-23 | 2015-07-30 |
ABBV150904P00070000
ABBV150904P00070500
|
36 | 70.50 | 70.00 | 0.225 | -90.000 | 59.77 |
| 2015-08-03 | 2015-08-10 |
ABBV150911P00069000
ABBV150911P00069500
|
33 | 69.50 | 69.00 | 0.20 | -82.500 | 59.35 |
| 2015-08-11 | 2015-08-18 |
ABBV150925P00067500
ABBV150925P00068000
|
33 | 68.00 | 67.50 | 0.200 | 0.000 | 55.74 |
| 2015-08-18 | 2015-08-25 |
ABBV151002P00068500
ABBV151002P00069000
|
36 | 69.00 | 68.50 | 0.225 | -990.000 | 55.82 |
| 2015-08-28 | 2015-09-04 |
ABBV151009P00063500
ABBV151009P00064000
|
36 | 64.00 | 63.50 | 0.225 | -450.000 | 55.64 |
| 2015-09-04 | 2015-09-11 |
ABBV151016P00057500
ABBV151016P00060000
|
6 | 60.00 | 57.50 | 0.90 | -195.000 | 56.53 |
| 2015-09-16 | 2015-09-23 |
ABBV151030P00059000
ABBV151030P00059500
|
33 | 59.50 | 59.00 | 0.200 | -495.000 | 59.55 |
| 2015-09-25 | 2015-10-02 |
ABBV151106P00055500
ABBV151106P00056000
|
33 | 56.00 | 55.50 | 0.20 | -742.500 | 64.13 |
| 2015-10-06 | 2015-10-13 |
ABBV151120P00052500
ABBV151120P00055000
|
7 | 55.00 | 52.50 | 1.150 | -17.500 | 61.11 |
| 2015-10-13 | 2015-10-20 |
ABBV151127P00053500
ABBV151127P00054000
|
36 | 54.00 | 53.50 | 0.225 | 90.000 | 60 |
| 2015-10-29 | 2015-11-05 |
ABBV151211P00053500
ABBV151211P00054000
|
33 | 54.00 | 53.50 | 0.20 | 495.00 | 54.04 |
| 2015-11-05 | 2015-11-12 |
ABBV151218P00060000
ABBV151218P00062500
|
6 | 62.50 | 60.00 | 0.95 | -195.000 | 55.74 |
| 2015-11-12 | 2015-11-19 |
ABBV151224P00060000
ABBV151224P00060500
|
36 | 60.50 | 60.00 | 0.225 | -90.000 | 58.46 |
| 2015-11-19 | 2015-11-27 |
ABBV151231P00060000
ABBV151231P00060500
|
36 | 60.50 | 60.00 | 0.225 | -180.000 | 59.24 |
| 2015-12-01 | 2015-12-08 |
ABBV160115P00055000
ABBV160115P00057500
|
5 | 57.50 | 55.00 | 0.825 | -175.000 | 57.34 |
| 2015-12-09 | 2015-12-16 |
ABBV160122P00055500
ABBV160122P00056000
|
36 | 56.00 | 55.50 | 0.225 | 180.000 | 58.83 |
| 2016-01-05 | 2016-01-12 |
ABBV160219P00055000
ABBV160219P00057500
|
6 | 57.50 | 55.00 | 1.05 | -240.00 | 54.29 |
| 2016-01-13 | 2016-01-20 |
ABBV160226P00051000
ABBV160226P00051500
|
36 | 51.50 | 51.00 | 0.225 | 450.000 | 56 |
| 2016-01-22 | 2016-01-29 |
ABBV160304P00058500
ABBV160304P00059000
|
36 | 59.00 | 58.50 | 0.225 | 90.000 | 56.15 |
| 2016-02-02 | 2016-02-09 |
ABBV160318P00050000
ABBV160318P00052500
|
5 | 52.50 | 50.00 | 0.75 | -62.500 | 56.57 |
| 2016-02-17 | 2016-02-24 |
ABBV160401P00054500
ABBV160401P00055000
|
36 | 55.00 | 54.50 | 0.225 | 0.000 | 57.42 |
| 2016-02-26 | 2016-03-04 |
ABBV160408P00055500
ABBV160408P00056000
|
30 | 56.00 | 55.50 | 0.175 | -150.000 | 58.47 |
| 2016-03-04 | 2016-03-11 |
ABBV160415P00052500
ABBV160415P00055000
|
5 | 55.00 | 52.50 | 0.775 | 125.000 | 59.51 |
| 2016-03-18 | 2016-03-28 |
ABBV160429P00056000
ABBV160429P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 61 |
| 2016-04-05 | 2016-04-12 |
ABBV160520P00055000
ABBV160520P00057500
|
6 | 57.50 | 55.00 | 0.90 | 165.000 | 59.69 |
| 2016-04-14 | 2016-04-21 |
ABBV160527P00059000
ABBV160527P00059500
|
30 | 59.50 | 59.00 | 0.175 | 0.000 | 62.71 |
| 2016-04-22 | 2016-04-29 |
ABBV160603P00061000
ABBV160603P00061500
|
30 | 61.50 | 61.00 | 0.175 | -150.000 | 65 |
| 2016-05-02 | 2016-05-09 |
ABBV160610P00061000
ABBV160610P00061500
|
31 | 61.50 | 61.00 | 0.185 | 108.500 | 61 |
| 2016-05-09 | 2016-05-16 |
ABBV160617P00060000
ABBV160617P00062500
|
5 | 62.50 | 60.00 | 0.775 | -87.500 | 60.01 |
| 2016-05-16 | 2016-05-23 |
ABBV160624P00062000
ABBV160624P00062500
|
33 | 62.50 | 62.00 | 0.200 | -495.000 | 59.86 |
| 2016-05-26 | 2016-06-02 |
ABBV160708P00061500
ABBV160708P00062000
|
36 | 62.00 | 61.50 | 0.225 | 450.000 | 64.16 |
| 2016-06-02 | 2016-06-09 |
ABBV160715P00062500
ABBV160715P00065000
|
6 | 65.00 | 62.50 | 0.975 | -555.000 | 63.32 |
| 2016-06-13 | 2016-06-20 |
ABBV160722P00059500
ABBV160722P00060000
|
33 | 60.00 | 59.50 | 0.20 | -165.000 | 63.81 |
| 2016-06-24 | 2016-07-01 |
ABBV160805P00059500
ABBV160805P00060000
|
36 | 60.00 | 59.50 | 0.225 | 360.000 | 66.54 |
| 2016-07-05 | 2016-07-12 |
ABBV160819P00057500
ABBV160819P00060000
|
5 | 60.00 | 57.50 | 0.675 | 215.000 | 67.1 |
| 2016-07-12 | 2016-07-19 |
ABBV160826P00065000
ABBV160826P00065500
|
37 | 65.50 | 65.00 | 0.230 | -425.500 | 64.61 |
| 2016-07-21 | 2016-07-28 |
ABBV160902P00063500
ABBV160902P00064000
|
37 | 64.00 | 63.50 | 0.23 | 185.00 | 64.12 |
| 2016-07-28 | 2016-08-04 |
ABBV160909P00064000
ABBV160909P00064500
|
31 | 64.50 | 64.00 | 0.185 | 139.500 | 63.36 |
| 2016-08-09 | 2016-08-16 |
ABBV160923P00066000
ABBV160923P00066500
|
32 | 66.50 | 66.00 | 0.195 | 0.000 | 64.98 |
| 2016-08-16 | 2016-08-23 |
ABBV160930P00066000
ABBV160930P00066500
|
33 | 66.50 | 66.00 | 0.20 | -82.500 | 63.07 |
| 2016-08-25 | 2016-09-01 |
ABBV161007P00064000
ABBV161007P00064500
|
33 | 64.50 | 64.00 | 0.20 | -148.500 | 62.93 |
| 2016-09-02 | 2016-09-09 |
ABBV161014P00063500
ABBV161014P00064000
|
32 | 64.00 | 63.50 | 0.195 | -304.000 | 60.17 |
| 2016-09-09 | 2016-09-16 |
ABBV161021P00060000
ABBV161021P00062500
|
5 | 62.50 | 60.00 | 0.755 | 10.000 | 60.98 |
| 2016-09-16 | 2016-09-23 |
ABBV161028P00063000
ABBV161028P00063500
|
37 | 63.50 | 63.00 | 0.235 | 277.500 | 57.6 |
| 2016-09-23 | 2016-09-30 |
ABBV161104P00064500
ABBV161104P00065000
|
38 | 65.00 | 64.50 | 0.240 | -3021.000 | 56.04 |
| 2016-09-30 | 2016-10-07 |
ABBV161111P00062500
ABBV161111P00063000
|
36 | 63.00 | 62.50 | 0.225 | -90.000 | 63.1 |
| 2016-10-07 | 2016-10-14 |
ABBV161118P00060000
ABBV161118P00062500
|
6 | 62.50 | 60.00 | 0.915 | -261.000 | 60.52 |
| 2016-10-14 | 2016-10-21 |
ABBV161125P00059500
ABBV161125P00060000
|
35 | 60.00 | 59.50 | 0.220 | 192.500 | 60.51 |
| 2016-10-21 | 2016-10-28 |
ABBV161202P00060500
ABBV161202P00061000
|
35 | 61.00 | 60.50 | 0.215 | -122.500 | 59.43 |
| 2016-10-28 | 2016-11-04 |
ABBV161209P00057000
ABBV161209P00057500
|
35 | 57.50 | 57.00 | 0.220 | -262.500 | 61.54 |
| 2016-11-08 | 2016-11-15 |
ABBV161223P00058500
ABBV161223P00059000
|
33 | 59.00 | 58.50 | 0.205 | 495.000 | 62.34 |
| 2016-11-16 | 2016-11-23 |
ABBV161230P00061000
ABBV161230P00061500
|
37 | 61.50 | 61.00 | 0.23 | -222.000 | 62.62 |
| 2016-11-25 | 2016-12-02 |
ABBV170106P00060000
ABBV170106P00060500
|
37 | 60.50 | 60.00 | 0.23 | -74.00 | 63.79 |
| 2016-12-02 | 2016-12-09 |
ABBV170113P00059000
ABBV170113P00059500
|
34 | 59.50 | 59.00 | 0.21 | 170.000 | 61.99 |
| 2016-12-09 | 2016-12-16 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.730 | 107.500 | 61.15 |
| 2016-12-16 | 2016-12-23 |
ABBV170127P00062000
ABBV170127P00062500
|
39 | 62.50 | 62.00 | 0.245 | 858.000 | 60 |
| 2016-12-30 | 2017-01-06 |
ABBV170210P00062000
ABBV170210P00062500
|
36 | 62.50 | 62.00 | 0.225 | 126.000 | 60.42 |
| 2017-01-06 | 2017-01-13 |
ABBV170217P00060000
ABBV170217P00062500
|
5 | 62.50 | 60.00 | 0.775 | -117.500 | 61.77 |
| 2017-01-13 | 2017-01-20 |
ABBV170224P00061500
ABBV170224P00062000
|
35 | 62.00 | 61.50 | 0.220 | -140.000 | 62.09 |
| 2017-01-20 | 2017-01-27 |
ABBV170303P00060500
ABBV170303P00061000
|
35 | 61.00 | 60.50 | 0.215 | -245.000 | 63.34 |
| 2017-01-27 | 2017-02-03 |
ABBV170310P00059500
ABBV170310P00060000
|
34 | 60.00 | 59.50 | 0.21 | 119.000 | 65.88 |
| 2017-02-07 | 2017-02-14 |
ABBV170324P00060000
ABBV170324P00060500
|
34 | 60.50 | 60.00 | 0.21 | -17.000 | 65.62 |
| 2017-02-14 | 2017-02-21 |
ABBV170331P00060000
ABBV170331P00060500
|
33 | 60.50 | 60.00 | 0.20 | 231.00 | 65.16 |
| 2017-02-23 | 2017-03-02 |
ABBV170407P00061500
ABBV170407P00062000
|
35 | 62.00 | 61.50 | 0.215 | 192.500 | 65.54 |
| 2017-03-03 | 2017-03-29 |
ABBV170413P00063000
ABBV170413P00063500
|
37 | 63.50 | 63.00 | 0.235 | 592.000 | 64.13 |
| 2017-03-30 | 2017-04-06 |
ABBV170512P00065000
ABBV170512P00065500
|
34 | 65.50 | 65.00 | 0.210 | -289.000 | 66.06 |
| 2017-04-06 | 2017-04-13 |
ABBV170519P00062500
ABBV170519P00065000
|
6 | 65.00 | 62.50 | 1.030 | 36.000 | 65.58 |
| 2017-04-13 | 2017-04-20 |
ABBV170526P00063500
ABBV170526P00064000
|
33 | 64.00 | 63.50 | 0.205 | -49.500 | 66.06 |
| 2017-04-20 | 2017-04-27 |
ABBV170602P00063500
ABBV170602P00064000
|
34 | 64.00 | 63.50 | 0.21 | 306.000 | 67.25 |
| 2017-04-27 | 2017-05-04 |
ABBV170609P00065500
ABBV170609P00066000
|
35 | 66.00 | 65.50 | 0.220 | 157.500 | 69.67 |
| 2017-05-09 | 2017-05-16 |
ABBV170623P00065500
ABBV170623P00066000
|
36 | 66.00 | 65.50 | 0.225 | 108.000 | 72.64 |
| 2017-05-17 | 2017-05-24 |
ABBV170630P00065000
ABBV170630P00065500
|
33 | 65.50 | 65.00 | 0.205 | 33.000 | 72.51 |
| 2017-05-25 | 2017-06-01 |
ABBV170707P00065500
ABBV170707P00066000
|
36 | 66.00 | 65.50 | 0.225 | 216.000 | 72.03 |
| 2017-06-06 | 2017-06-13 |
ABBV170721P00065000
ABBV170721P00067500
|
6 | 67.50 | 65.00 | 0.860 | 246.000 | 74.63 |
| 2017-06-13 | 2017-06-20 |
ABBV170728P00069000
ABBV170728P00069500
|
38 | 69.50 | 69.00 | 0.240 | 304.000 | 70.44 |
| 2017-06-26 | 2017-07-03 |
ABBV170804P00072000
ABBV170804P00072500
|
36 | 72.50 | 72.00 | 0.225 | -54.000 | 70.99 |
| 2017-07-05 | 2017-07-12 |
ABBV170818P00070000
ABBV170818P00072500
|
6 | 72.50 | 70.00 | 1.030 | 36.000 | 69.96 |
| 2017-07-12 | 2017-07-19 |
ABBV170825P00071500
ABBV170825P00072000
|
33 | 72.00 | 71.50 | 0.205 | 82.500 | 72.48 |
| 2017-07-19 | 2017-07-26 |
ABBV170901P00072000
ABBV170901P00072500
|
33 | 72.50 | 72.00 | 0.205 | 16.500 | 75.42 |
| 2017-07-27 | 2017-08-03 |
ABBV170908P00071000
ABBV170908P00071500
|
31 | 71.50 | 71.00 | 0.18 | -201.500 | 85.34 |
| 2017-08-03 | 2017-08-10 |
ABBV170915P00067500
ABBV170915P00070000
|
5 | 70.00 | 67.50 | 0.705 | -17.500 | 87.37 |
| 2017-08-10 | 2017-08-17 |
ABBV170922P00070000
ABBV170922P00070500
|
30 | 70.50 | 70.00 | 0.170 | -105.000 | 87.48 |
| 2017-08-17 | 2017-08-24 |
ABBV170929P00069500
ABBV170929P00070000
|
38 | 70.00 | 69.50 | 0.24 | 589.000 | 88.86 |
| 2017-08-24 | 2017-08-31 |
ABBV171006P00071500
ABBV171006P00072000
|
31 | 72.00 | 71.50 | 0.185 | 372.000 | 90.49 |
| 2017-09-01 | 2017-09-08 |
ABBV171013P00075000
ABBV171013P00075500
|
35 | 75.50 | 75.00 | 0.215 | 770.000 | 90.67 |
| 2017-09-08 | 2017-09-15 |
ABBV171020P00082500
ABBV171020P00085000
|
6 | 85.00 | 82.50 | 1.045 | 201.000 | 96.1 |
| 2017-09-21 | 2017-09-28 |
ABBV171103P00087000
ABBV171103P00087500
|
35 | 87.50 | 87.00 | 0.215 | -87.500 | 92.31 |
| 2017-09-28 | 2017-10-05 |
ABBV171110P00088500
ABBV171110P00089000
|
32 | 89.00 | 88.50 | 0.195 | -352.000 | 95.43 |
| 2017-10-05 | 2017-10-12 |
ABBV171117P00087500
ABBV171117P00090000
|
7 | 90.00 | 87.50 | 1.19 | 287.00 | 93.61 |
| 2017-10-12 | 2017-10-19 |
ABBV171124P00091000
ABBV171124P00091500
|
36 | 91.50 | 91.00 | 0.225 | 486.000 | 94.72 |
| 2017-10-31 | 2017-11-07 |
ABBV171215P00087500
ABBV171215P00090000
|
6 | 90.00 | 87.50 | 0.95 | 285.000 | 97.45 |
| 2017-11-07 | 2017-11-14 |
ABBV171222P00093500
ABBV171222P00094000
|
35 | 94.00 | 93.50 | 0.22 | 385.00 | 98.21 |
| 2017-11-15 | 2017-11-22 |
ABBV171229P00093500
ABBV171229P00094000
|
33 | 94.00 | 93.50 | 0.200 | 115.500 | 96.71 |
| 2017-11-27 | 2017-12-04 |
ABBV180105P00095000
ABBV180105P00095500
|
37 | 95.50 | 95.00 | 0.235 | -37.000 | 101.11 |
| 2017-12-05 | 2017-12-12 |
ABBV180119P00092500
ABBV180119P00095000
|
7 | 95.00 | 92.50 | 1.090 | 185.500 | 104.64 |
| 2017-12-13 | 2017-12-20 |
ABBV180126P00097000
ABBV180126P00097500
|
32 | 97.50 | 97.00 | 0.195 | 128.000 | 123.21 |
| 2017-12-21 | 2017-12-28 |
ABBV180202P00097500
ABBV180202P00098000
|
37 | 98.00 | 97.50 | 0.235 | 18.500 | 115.17 |
| 2018-01-02 | 2018-01-09 |
ABBV180216P00095000
ABBV180216P00097500
|
6 | 97.50 | 95.00 | 1.065 | 162.000 | 118.6 |
| 2018-01-17 | 2018-01-24 |
ABBV180302P00103000
ABBV180302P00104000
|
19 | 104.00 | 103.00 | 0.475 | 123.500 | 115.04 |
| 2018-01-25 | 2018-02-01 |
ABBV180309P00107000
ABBV180309P00108000
|
18 | 108.00 | 107.00 | 0.465 | 486.000 | 119.29 |
| 2018-02-01 | 2018-02-08 |
ABBV180316P00110000
ABBV180316P00115000
|
3 | 115.00 | 110.00 | 1.705 | -403.500 | 113.71 |
| 2018-02-12 | 2018-02-20 |
ABBV180323P00111000
ABBV180323P00112000
|
19 | 112.00 | 111.00 | 0.475 | 522.500 | 97.46 |
| 2018-02-23 | 2018-03-02 |
ABBV180406P00118000
ABBV180406P00119000
|
17 | 119.00 | 118.00 | 0.425 | -1062.500 | 89.78 |
| 2018-03-02 | 2018-03-09 |
ABBV180413P00114000
ABBV180413P00115000
|
16 | 115.00 | 114.00 | 0.375 | 208.000 | 91.83 |
| 2018-03-12 | 2018-03-19 |
ABBV180420P00110000
ABBV180420P00115000
|
2 | 115.00 | 110.00 | 1.31 | -267.000 | 92.6 |
| 2018-03-26 | 2018-04-02 |
ABBV180504P00090000
ABBV180504P00095000
|
3 | 95.00 | 90.00 | 2.225 | -187.500 | 100.17 |
| 2018-04-03 | 2018-04-10 |
ABBV180518P00087500
ABBV180518P00090000
|
7 | 90.00 | 87.50 | 1.125 | 196.000 | 105.98 |
| 2018-04-18 | 2018-04-25 |
ABBV180601P00094000
ABBV180601P00094500
|
33 | 94.50 | 94.00 | 0.20 | -412.500 | 98.05 |
| 2018-04-27 | 2018-05-04 |
ABBV180608P00098000
ABBV180608P00099000
|
17 | 99.00 | 98.00 | 0.43 | -323.00 | 100.43 |
| 2018-05-04 | 2018-05-11 |
ABBV180615P00097500
ABBV180615P00100000
|
6 | 100.00 | 97.50 | 0.985 | 198.000 | 99.57 |
| 2018-05-11 | 2018-05-18 |
ABBV180622P00103000
ABBV180622P00104000
|
14 | 104.00 | 103.00 | 0.325 | 735.000 | 93.49 |
| 2018-05-18 | 2018-05-25 |
ABBV180629P00105000
ABBV180629P00106000
|
18 | 106.00 | 105.00 | 0.450 | -405.000 | 92.65 |
| 2018-05-25 | 2018-06-01 |
ABBV180706P00100000
ABBV180706P00101000
|
18 | 101.00 | 100.00 | 0.45 | -180.00 | 96.92 |
| 2018-06-05 | 2018-06-12 |
ABBV180720P00095000
ABBV180720P00097500
|
6 | 97.50 | 95.00 | 0.935 | -6.000 | 88.91 |
| 2018-06-18 | 2018-06-25 |
ABBV180727P00098500
ABBV180727P00099000
|
36 | 99.00 | 98.50 | 0.225 | 0.000 | 90.56 |
| 2018-07-03 | 2018-07-10 |
ABBV180817P00090000
ABBV180817P00092500
|
6 | 92.50 | 90.00 | 1.045 | 348.000 | 98.81 |
| 2018-07-11 | 2018-07-18 |
ABBV180824P00095000
ABBV180824P00095500
|
36 | 95.50 | 95.00 | 0.225 | -90.000 | 97.4 |
| 2018-07-18 | 2018-07-25 |
ABBV180831P00094500
ABBV180831P00095000
|
30 | 95.00 | 94.50 | 0.175 | -900.000 | 95.98 |
| 2018-07-26 | 2018-08-02 |
ABBV180907P00094000
ABBV180907P00094500
|
35 | 94.50 | 94.00 | 0.215 | 52.500 | 94.17 |
| 2018-08-07 | 2018-08-14 |
ABBV180921P00090000
ABBV180921P00092500
|
5 | 92.50 | 90.00 | 0.775 | 147.500 | 92.26 |
| 2018-08-15 | 2018-08-22 |
ABBV180928P00097000
ABBV180928P00097500
|
37 | 97.50 | 97.00 | 0.235 | 203.500 | 94.58 |
| 2018-08-23 | 2018-08-30 |
ABBV181005P00097000
ABBV181005P00097500
|
33 | 97.50 | 97.00 | 0.205 | -132.000 | 94.38 |
| 2018-09-04 | 2018-09-11 |
ABBV181019P00092500
ABBV181019P00095000
|
7 | 95.00 | 92.50 | 1.205 | -143.500 | 87.97 |
| 2018-09-20 | 2018-09-27 |
ABBV181102P00092500
ABBV181102P00093000
|
36 | 93.00 | 92.50 | 0.225 | 198.000 | 79.56 |
| 2018-10-02 | 2018-10-09 |
ABBV181116P00090000
ABBV181116P00092500
|
6 | 92.50 | 90.00 | 0.945 | 18.000 | 91.53 |
| 2018-10-15 | 2018-10-22 |
ABBV181123P00089000
ABBV181123P00089500
|
36 | 89.50 | 89.00 | 0.225 | -450.000 | 85.63 |
| 2018-11-02 | 2018-11-09 |
ABBV181214P00079500
ABBV181214P00080000
|
36 | 80.00 | 79.50 | 0.225 | 990.000 | 85.61 |
| 2018-11-09 | 2018-11-16 |
ABBV181221P00085000
ABBV181221P00087500
|
5 | 87.50 | 85.00 | 0.81 | 150.000 | 84.92 |
| 2018-11-16 | 2018-11-23 |
ABBV181228P00091500
ABBV181228P00092000
|
35 | 92.00 | 91.50 | 0.220 | -717.500 | 91.12 |
| 2018-11-23 | 2018-11-30 |
ABBV190104P00085500
ABBV190104P00086000
|
30 | 86.00 | 85.50 | 0.175 | 795.000 | 89.07 |
| 2018-12-03 | 2018-12-10 |
ABBV190111P00093500
ABBV190111P00094000
|
39 | 94.00 | 93.50 | 0.245 | -897.000 | 88.31 |
| 2018-12-10 | 2018-12-17 |
ABBV190118P00085000
ABBV190118P00087500
|
7 | 87.50 | 85.00 | 1.105 | -259.000 | 89.5 |
| 2019-01-02 | 2019-01-09 |
ABBV190215P00087500
ABBV190215P00090000
|
7 | 90.00 | 87.50 | 1.20 | -192.500 | 80.85 |
| 2019-01-10 | 2019-01-17 |
ABBV190222P00088500
ABBV190222P00089000
|
30 | 89.00 | 88.50 | 0.175 | -300.000 | 80.02 |
| 2019-01-18 | 2019-01-25 |
ABBV190301P00089500
ABBV190301P00090000
|
30 | 90.00 | 89.50 | 0.175 | -1425.000 | 80.1 |
| 2019-01-28 | 2019-02-04 |
ABBV190308P00070000
ABBV190308P00075000
|
2 | 75.00 | 70.00 | 1.340 | 115.000 | 77.58 |
| 2019-02-04 | 2019-02-11 |
ABBV190315P00075000
ABBV190315P00077500
|
5 | 77.50 | 75.00 | 0.805 | 115.000 | 81.34 |
| 2019-02-11 | 2019-02-19 |
ABBV190322P00079500
ABBV190322P00080000
|
36 | 80.00 | 79.50 | 0.225 | -36.000 | 79.76 |
| 2019-02-21 | 2019-02-28 |
ABBV190405P00078500
ABBV190405P00079000
|
34 | 79.00 | 78.50 | 0.210 | -136.000 | 83.45 |
| 2019-02-28 | 2019-03-07 |
ABBV190412P00079000
ABBV190412P00079500
|
39 | 79.50 | 79.00 | 0.245 | -19.500 | 80.78 |
| 2019-03-07 | 2019-03-14 |
ABBV190418P00075000
ABBV190418P00077500
|
6 | 77.50 | 75.00 | 0.995 | 219.000 | 77.57 |
| 2019-03-14 | 2019-03-21 |
ABBV190426P00080000
ABBV190426P00080500
|
39 | 80.50 | 80.00 | 0.245 | 19.500 | 79.7 |
| 2019-03-25 | 2019-04-01 |
ABBV190503P00079500
ABBV190503P00080000
|
35 | 80.00 | 79.50 | 0.220 | 525.000 | 78.71 |
| 2019-04-01 | 2019-04-08 |
ABBV190510P00080500
ABBV190510P00081000
|
33 | 81.00 | 80.50 | 0.200 | -280.500 | 77.45 |
| 2019-04-08 | 2019-04-15 |
ABBV190517P00080000
ABBV190517P00082500
|
6 | 82.50 | 80.00 | 0.935 | -174.000 | 79.46 |
| 2019-04-15 | 2019-04-22 |
ABBV190524P00081000
ABBV190524P00081500
|
35 | 81.50 | 81.00 | 0.220 | -367.500 | 80.06 |
| 2019-04-25 | 2019-05-02 |
ABBV190607P00079000
ABBV190607P00079500
|
30 | 79.50 | 79.00 | 0.17 | -270.00 | 77.43 |
| 2019-05-07 | 2019-05-14 |
ABBV190621P00075000
ABBV190621P00077500
|
6 | 77.50 | 75.00 | 0.885 | 63.000 | 78.78 |
| 2019-05-14 | 2019-05-21 |
ABBV190628P00078000
ABBV190628P00078500
|
37 | 78.50 | 78.00 | 0.23 | 296.000 | 72.72 |
| 2019-05-23 | 2019-05-30 |
ABBV190705P00081000
ABBV190705P00081500
|
35 | 81.50 | 81.00 | 0.215 | -472.500 | 72.99 |
| 2019-06-03 | 2019-06-10 |
ABBV190712P00075500
ABBV190712P00076000
|
36 | 76.00 | 75.50 | 0.225 | 0.000 | 70.28 |
| 2019-06-10 | 2019-06-17 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.78 | 157.500 | 68.54 |
| 2019-06-17 | 2019-06-24 |
ABBV190726P00078500
ABBV190726P00079000
|
35 | 79.00 | 78.50 | 0.215 | -332.500 | 67.76 |
| 2019-07-02 | 2019-07-09 |
ABBV190816P00070000
ABBV190816P00072500
|
6 | 72.50 | 70.00 | 0.92 | -282.00 | 64.43 |
| 2019-07-10 | 2019-07-17 |
ABBV190823P00071500
ABBV190823P00072000
|
37 | 72.00 | 71.50 | 0.230 | -351.500 | 65.97 |
| 2019-07-17 | 2019-07-24 |
ABBV190830P00068000
ABBV190830P00068500
|
37 | 68.50 | 68.00 | 0.235 | 0.000 | 65.74 |
| 2019-07-26 | 2019-08-02 |
ABBV190906P00067500
ABBV190906P00068000
|
31 | 68.00 | 67.50 | 0.18 | -604.500 | 67.62 |
| 2019-08-02 | 2019-08-09 |
ABBV190913P00065000
ABBV190913P00065500
|
37 | 65.50 | 65.00 | 0.235 | 2257.000 | 70.51 |
| 2019-08-09 | 2019-08-16 |
ABBV190920P00062500
ABBV190920P00065000
|
5 | 65.00 | 62.50 | 0.815 | -90.000 | 72.39 |
| 2019-08-19 | 2019-08-26 |
ABBV190927P00066000
ABBV190927P00066500
|
29 | 66.50 | 66.00 | 0.165 | -188.500 | 74.85 |
| 2019-09-04 | 2019-09-11 |
ABBV191018P00062500
ABBV191018P00065000
|
6 | 65.00 | 62.50 | 0.895 | 333.000 | 76.46 |
| 2019-09-17 | 2019-09-24 |
ABBV191101P00071500
ABBV191101P00072000
|
32 | 72.00 | 71.50 | 0.19 | -320.000 | 81.75 |
| 2019-10-01 | 2019-10-08 |
ABBV191115P00070000
ABBV191115P00072500
|
6 | 72.50 | 70.00 | 1.025 | 57.000 | 88.63 |
| 2019-10-11 | 2019-10-18 |
ABBV191122P00073500
ABBV191122P00074000
|
39 | 74.00 | 73.50 | 0.245 | 429.000 | 86.05 |
| 2019-10-21 | 2019-10-28 |
ABBV191129P00077000
ABBV191129P00077500
|
33 | 77.50 | 77.00 | 0.205 | 33.000 | 87.73 |
| 2019-10-28 | 2019-11-04 |
ABBV191206P00078000
ABBV191206P00078500
|
35 | 78.50 | 78.00 | 0.220 | 507.500 | 86.98 |
| 2019-11-04 | 2019-11-11 |
ABBV191213P00082500
ABBV191213P00083000
|
30 | 83.00 | 82.50 | 0.175 | 165.000 | 87.84 |
| 2019-11-11 | 2019-11-18 |
ABBV191220P00082500
ABBV191220P00085000
|
5 | 85.00 | 82.50 | 0.820 | 195.000 | 89.29 |
| 2019-11-18 | 2019-11-25 |
ABBV191227P00088000
ABBV191227P00089000
|
18 | 89.00 | 88.00 | 0.470 | -36.000 | 89.2 |
| 2019-12-03 | 2019-12-10 |
ABBV200117P00082500
ABBV200117P00085000
|
6 | 85.00 | 82.50 | 0.99 | 78.000 | 88 |
| 2019-12-13 | 2019-12-20 |
ABBV200124P00087500
ABBV200124P00088000
|
39 | 88.00 | 87.50 | 0.245 | -2788.500 | 83.54 |
| 2019-12-27 | 2020-01-03 |
ABBV200207P00089000
ABBV200207P00089500
|
36 | 89.50 | 89.00 | 0.225 | -450.000 | 92.29 |
| 2020-01-06 | 2020-01-13 |
ABBV200214P00089000
ABBV200214P00089500
|
33 | 89.50 | 89.00 | 0.200 | 0.000 | 94.05 |
| 2020-01-13 | 2020-01-21 |
ABBV200221P00085000
ABBV200221P00087500
|
6 | 87.50 | 85.00 | 1.005 | 66.000 | 94.96 |
| 2020-01-23 | 2020-01-30 |
ABBV200306P00085000
ABBV200306P00085500
|
37 | 85.50 | 85.00 | 0.23 | -629.000 | 88.82 |
| 2020-01-30 | 2020-02-06 |
ABBV200313P00081500
ABBV200313P00082000
|
36 | 82.00 | 81.50 | 0.225 | 648.000 | 85.37 |
| 2020-02-06 | 2020-02-13 |
ABBV200320P00085000
ABBV200320P00087500
|
6 | 87.50 | 85.00 | 1.065 | 537.000 | 68.82 |
| 2020-02-13 | 2020-02-20 |
ABBV200327P00094000
ABBV200327P00095000
|
16 | 95.00 | 94.00 | 0.405 | 200.000 | 72.67 |
| 2020-02-21 | 2020-02-28 |
ABBV200403P00094500
ABBV200403P00095000
|
33 | 95.00 | 94.50 | 0.205 | -2128.500 | 73.37 |
| 2020-03-03 | 2020-03-10 |
ABBV200417P00085000
ABBV200417P00087500
|
7 | 87.50 | 85.00 | 1.15 | 0.000 | 83.45 |
| 2020-03-12 | 2020-03-19 |
ABBV200424P00079000
ABBV200424P00080000
|
16 | 80.00 | 79.00 | 0.400 | -120.000 | 83.59 |
| 2020-03-27 | 2020-04-03 |
ABBV200508P00073500
ABBV200508P00074000
|
33 | 74.00 | 73.50 | 0.20 | 0.00 | 83.96 |
| 2020-04-06 | 2020-04-13 |
ABBV200515P00072500
ABBV200515P00075000
|
6 | 75.00 | 72.50 | 1.05 | 228.00 | 90.71 |
| 2020-04-15 | 2020-04-22 |
ABBV200529P00082000
ABBV200529P00082500
|
30 | 82.50 | 82.00 | 0.175 | -150.000 | 92.67 |
| 2020-04-30 | 2020-05-07 |
ABBV200612P00082000
ABBV200612P00082500
|
30 | 82.50 | 82.00 | 0.175 | -30.000 | 92.46 |
| 2020-05-07 | 2020-05-14 |
ABBV200619P00080000
ABBV200619P00082500
|
5 | 82.50 | 80.00 | 0.785 | 177.500 | 96.71 |
| 2020-05-15 | 2020-05-22 |
ABBV200626P00090500
ABBV200626P00091000
|
33 | 91.00 | 90.50 | 0.200 | 660.000 | 96.13 |
| 2020-05-28 | 2020-06-04 |
ABBV200710P00090000
ABBV200710P00090500
|
33 | 90.50 | 90.00 | 0.205 | 2326.500 | 96.83 |
| 2020-06-04 | 2020-06-11 |
ABBV200717P00090000
ABBV200717P00092500
|
7 | 92.50 | 90.00 | 1.175 | 35.000 | 100.83 |
| 2020-07-07 | 2020-07-14 |
ABBV200821P00097500
ABBV200821P00100000
|
7 | 100.00 | 97.50 | 1.200 | 17.500 | 94.86 |
| 2020-07-15 | 2020-07-22 |
ABBV200828P00100000
ABBV200828P00101000
|
19 | 101.00 | 100.00 | 0.475 | -190.000 | 94.17 |
| 2020-07-23 | 2020-07-30 |
ABBV200904P00098000
ABBV200904P00098500
|
38 | 98.50 | 98.00 | 0.240 | -133.000 | 91.87 |
| 2020-07-31 | 2020-08-07 |
ABBV200911P00094500
ABBV200911P00095000
|
33 | 95.00 | 94.50 | 0.205 | 99.000 | 89.7 |
| 2020-08-10 | 2020-08-17 |
ABBV200918P00090000
ABBV200918P00092500
|
6 | 92.50 | 90.00 | 1.065 | 279.000 | 90.11 |
| 2020-08-19 | 2020-08-26 |
ABBV201002P00095500
ABBV201002P00096000
|
37 | 96.00 | 95.50 | 0.235 | -370.000 | 86.12 |
| 2020-09-01 | 2020-09-08 |
ABBV201016P00090000
ABBV201016P00092500
|
7 | 92.50 | 90.00 | 1.075 | -280.000 | 86.27 |
| 2020-09-16 | 2020-09-23 |
ABBV201030P00089500
ABBV201030P00090000
|
37 | 90.00 | 89.50 | 0.235 | -703.000 | 85.1 |
| 2020-10-06 | 2020-10-13 |
ABBV201120P00082500
ABBV201120P00085000
|
6 | 85.00 | 82.50 | 1.06 | 177.000 | 100.84 |
| 2020-10-29 | 2020-11-05 |
ABBV201211P00080500
ABBV201211P00081000
|
36 | 81.00 | 80.50 | 0.225 | 774.000 | 106.34 |
| 2020-11-05 | 2020-11-12 |
ABBV201218P00090000
ABBV201218P00092500
|
6 | 92.50 | 90.00 | 0.865 | 186.000 | 104.45 |
| 2020-12-01 | 2020-12-08 |
ABBV210115P00097500
ABBV210115P00100000
|
5 | 100.00 | 97.50 | 0.760 | 150.000 | 110.52 |
| 2020-12-09 | 2020-12-16 |
ABBV210122P00108000
ABBV210122P00109000
|
18 | 109.00 | 108.00 | 0.45 | -405.000 | 110.86 |
| 2020-12-31 | 2021-01-07 |
ABBV210212P00106000
ABBV210212P00107000
|
18 | 107.00 | 106.00 | 0.45 | -225.000 | 104.44 |
| 2021-01-07 | 2021-01-14 |
ABBV210219P00100000
ABBV210219P00105000
|
3 | 105.00 | 100.00 | 1.725 | 285.000 | 105.01 |
| 2021-01-14 | 2021-01-21 |
ABBV210226P00111000
ABBV210226P00112000
|
17 | 112.00 | 111.00 | 0.425 | 85.000 | 107.74 |
| 2021-01-22 | 2021-01-29 |
ABBV210305P00110000
ABBV210305P00111000
|
18 | 111.00 | 110.00 | 0.45 | -630.00 | 106.7 |
| 2021-02-02 | 2021-02-09 |
ABBV210319P00097500
ABBV210319P00100000
|
6 | 100.00 | 97.50 | 0.965 | 261.000 | 103.42 |
| 2021-02-10 | 2021-02-17 |
ABBV210326P00103000
ABBV210326P00104000
|
15 | 104.00 | 103.00 | 0.350 | 135.000 | 105.98 |
| 2021-02-17 | 2021-02-24 |
ABBV210401P00105000
ABBV210401P00106000
|
16 | 106.00 | 105.00 | 0.375 | -376.000 | 108.52 |
| 2021-02-25 | 2021-03-04 |
ABBV210409P00106000
ABBV210409P00107000
|
19 | 107.00 | 106.00 | 0.475 | -1092.500 | 107.54 |
| 2021-03-04 | 2021-03-11 |
ABBV210416P00100000
ABBV210416P00105000
|
3 | 105.00 | 100.00 | 1.915 | 148.500 | 107.91 |
| 2021-03-22 | 2021-03-29 |
ABBV210430P00105000
ABBV210430P00106000
|
16 | 106.00 | 105.00 | 0.400 | -1144.000 | 111.5 |
| 2021-04-05 | 2021-04-12 |
ABBV210514P00105000
ABBV210514P00106000
|
17 | 106.00 | 105.00 | 0.425 | 127.500 | 116.43 |
| 2021-04-12 | 2021-04-19 |
ABBV210521P00100000
ABBV210521P00105000
|
2 | 105.00 | 100.00 | 1.33 | 76.000 | 116.12 |
| 2021-04-19 | 2021-04-26 |
ABBV210528P00107000
ABBV210528P00108000
|
15 | 108.00 | 107.00 | 0.355 | -532.500 | 113.2 |
| 2021-04-26 | 2021-05-03 |
ABBV210604P00110000
ABBV210604P00111000
|
15 | 111.00 | 110.00 | 0.360 | -862.500 | 112.36 |
| 2021-05-03 | 2021-05-10 |
ABBV210611P00113000
ABBV210611P00114000
|
16 | 114.00 | 113.00 | 0.410 | -120.000 | 115.42 |
| 2021-05-10 | 2021-05-17 |
ABBV210618P00110000
ABBV210618P00115000
|
2 | 115.00 | 110.00 | 1.545 | 56.000 | 113.12 |
| 2021-05-17 | 2021-05-24 |
ABBV210625P00116000
ABBV210625P00117000
|
16 | 117.00 | 116.00 | 0.40 | 56.000 | 112.98 |
| 2021-05-24 | 2021-06-01 |
ABBV210702P00115000
ABBV210702P00116000
|
18 | 116.00 | 115.00 | 0.46 | -387.000 | 115.17 |
| 2021-06-01 | 2021-06-08 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.580 | 30.000 | 117.5 |
| 2021-06-14 | 2021-06-21 |
ABBV210723P00114000
ABBV210723P00115000
|
18 | 115.00 | 114.00 | 0.460 | -873.000 | 118.19 |
| 2021-06-25 | 2021-07-02 |
ABBV210806P00112000
ABBV210806P00113000
|
16 | 113.00 | 112.00 | 0.38 | 72.000 | 114.45 |
| 2021-07-06 | 2021-07-13 |
ABBV210820P00110000
ABBV210820P00115000
|
3 | 115.00 | 110.00 | 1.895 | 175.500 | 118.82 |
| 2021-07-15 | 2021-07-22 |
ABBV210827P00116000
ABBV210827P00117000
|
18 | 117.00 | 116.00 | 0.465 | 153.000 | 119.58 |
| 2021-07-22 | 2021-07-29 |
ABBV210903P00116000
ABBV210903P00117000
|
17 | 117.00 | 116.00 | 0.435 | 221.000 | 111.62 |
| 2021-07-29 | 2021-08-05 |
ABBV210910P00118000
ABBV210910P00119000
|
19 | 119.00 | 118.00 | 0.495 | -342.000 | 106.68 |
| 2021-08-10 | 2021-08-17 |
ABBV210924P00114000
ABBV210924P00115000
|
17 | 115.00 | 114.00 | 0.425 | 102.000 | 107.07 |
| 2021-08-17 | 2021-08-24 |
ABBV211001P00118000
ABBV211001P00119000
|
16 | 119.00 | 118.00 | 0.40 | -88.000 | 109.09 |
| 2021-08-27 | 2021-09-03 |
ABBV211008P00118000
ABBV211008P00119000
|
16 | 119.00 | 118.00 | 0.410 | -904.000 | 111.18 |
| 2021-09-03 | 2021-09-10 |
ABBV211015P00105000
ABBV211015P00110000
|
2 | 110.00 | 105.00 | 1.500 | -293.000 | 109.33 |
| 2021-09-16 | 2021-09-23 |
ABBV211029P00107000
ABBV211029P00108000
|
19 | 108.00 | 107.00 | 0.475 | -190.000 | 114.67 |
| 2021-09-30 | 2021-10-07 |
ABBV211112P00107000
ABBV211112P00108000
|
18 | 108.00 | 107.00 | 0.465 | 198.000 | 116.97 |
| 2021-10-07 | 2021-10-14 |
ABBV211119P00105000
ABBV211119P00110000
|
3 | 110.00 | 105.00 | 1.905 | -27.000 | 116.24 |
| 2021-10-14 | 2021-10-21 |
ABBV211126P00108000
ABBV211126P00109000
|
18 | 109.00 | 108.00 | 0.450 | -63.000 | 116.51 |
| 2021-10-21 | 2021-10-28 |
ABBV211203P00108000
ABBV211203P00109000
|
16 | 109.00 | 108.00 | 0.395 | -96.000 | 118.85 |
| 2021-10-28 | 2021-11-04 |
ABBV211210P00108000
ABBV211210P00109000
|
15 | 109.00 | 108.00 | 0.360 | 307.500 | 125.47 |
| 2021-11-10 | 2021-11-17 |
ABBV211223P00116000
ABBV211223P00117000
|
19 | 117.00 | 116.00 | 0.48 | 0.000 | 133.09 |
| 2021-11-17 | 2021-11-24 |
ABBV211231P00116000
ABBV211231P00117000
|
18 | 117.00 | 116.00 | 0.45 | 270.00 | 135.4 |
| 2021-12-07 | 2021-12-14 |
ABBV220121P00115000
ABBV220121P00120000
|
3 | 120.00 | 115.00 | 1.78 | 300.000 | 131.98 |
| 2021-12-14 | 2021-12-21 |
ABBV220128P00126000
ABBV220128P00127000
|
17 | 127.00 | 126.00 | 0.425 | 110.500 | 137.92 |
| 2021-12-27 | 2022-01-03 |
ABBV220204P00134000
ABBV220204P00135000
|
16 | 135.00 | 134.00 | 0.40 | -120.000 | 140.65 |
| 2022-01-04 | 2022-01-11 |
ABBV220218P00130000
ABBV220218P00135000
|
3 | 135.00 | 130.00 | 2.24 | 133.500 | 144.03 |
| 2022-01-11 | 2022-01-18 |
ABBV220225P00136000
ABBV220225P00137000
|
16 | 137.00 | 136.00 | 0.40 | -160.00 | 149.54 |
| 2022-01-19 | 2022-01-26 |
ABBV220304P00134000
ABBV220304P00135000
|
19 | 135.00 | 134.00 | 0.475 | -142.500 | 150.56 |
| 2022-01-27 | 2022-02-03 |
ABBV220311P00135000
ABBV220311P00136000
|
16 | 136.00 | 135.00 | 0.400 | 208.000 | 149.06 |
| 2022-02-03 | 2022-02-10 |
ABBV220318P00135000
ABBV220318P00140000
|
3 | 140.00 | 135.00 | 1.745 | 136.500 | 159.2 |
| 2022-02-11 | 2022-02-18 |
ABBV220325P00141000
ABBV220325P00142000
|
18 | 142.00 | 141.00 | 0.450 | 126.000 | 161.33 |
| 2022-02-18 | 2022-02-25 |
ABBV220401P00143000
ABBV220401P00144000
|
16 | 144.00 | 143.00 | 0.40 | 56.000 | 162.68 |
| 2022-02-25 | 2022-03-04 |
ABBV220408P00149000
ABBV220408P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 174.96 |
| 2022-03-04 | 2022-03-11 |
ABBV220414P00145000
ABBV220414P00150000
|
3 | 150.00 | 145.00 | 2.025 | -75.000 | 162.31 |
| 2022-03-11 | 2022-03-18 |
ABBV220422P00148000
ABBV220422P00149000
|
16 | 149.00 | 148.00 | 0.375 | 208.000 | 154.99 |
| 2022-03-18 | 2022-03-25 |
ABBV220429P00150000
ABBV220429P00155000
|
3 | 155.00 | 150.00 | 2.060 | 357.000 | 146.88 |
| 2022-03-25 | 2022-04-01 |
ABBV220506P00155000
ABBV220506P00160000
|
3 | 160.00 | 155.00 | 1.905 | 94.500 | 152.83 |
| 2022-04-01 | 2022-04-08 |
ABBV220513P00155000
ABBV220513P00160000
|
2 | 160.00 | 155.00 | 1.585 | 179.000 | 153.5 |
| 2022-04-08 | 2022-04-18 |
ABBV220520P00170000
ABBV220520P00175000
|
3 | 175.00 | 170.00 | 2.275 | -660.000 | 151.01 |
| 2022-04-18 | 2022-04-25 |
ABBV220527P00155000
ABBV220527P00160000
|
3 | 160.00 | 155.00 | 2.175 | -97.500 | 150 |
| 2022-04-25 | 2022-05-02 |
ABBV220603P00150000
ABBV220603P00155000
|
3 | 155.00 | 150.00 | 1.78 | -426.00 | 147.17 |
| 2022-05-02 | 2022-05-09 |
ABBV220610P00140000
ABBV220610P00145000
|
3 | 145.00 | 140.00 | 1.680 | 166.500 | 143.2 |
| 2022-05-09 | 2022-05-16 |
ABBV220617P00145000
ABBV220617P00150000
|
3 | 150.00 | 145.00 | 1.80 | 201.00 | 138.28 |
| 2022-05-16 | 2022-05-23 |
ABBV220624P00150000
ABBV220624P00155000
|
3 | 155.00 | 150.00 | 1.87 | -361.500 | 152.34 |
| 2022-05-23 | 2022-05-31 |
ABBV220701P00140000
ABBV220701P00145000
|
2 | 145.00 | 140.00 | 1.405 | -12.000 | 153.8 |
| 2022-05-31 | 2022-06-07 |
ABBV220715P00140000
ABBV220715P00145000
|
3 | 145.00 | 140.00 | 1.76 | 106.500 | 153.62 |
| 2022-06-07 | 2022-06-14 |
ABBV220722P00145000
ABBV220722P00150000
|
3 | 150.00 | 145.00 | 2.375 | -352.500 | 148.47 |
| 2022-06-15 | 2022-06-22 |
ABBV220729P00130000
ABBV220729P00135000
|
2 | 135.00 | 130.00 | 1.50 | 228.000 | 143.51 |
| 2022-06-24 | 2022-07-01 |
ABBV220805P00145000
ABBV220805P00150000
|
3 | 150.00 | 145.00 | 1.970 | 141.000 | 138.04 |
| 2022-07-01 | 2022-07-08 |
ABBV220812P00145000
ABBV220812P00150000
|
3 | 150.00 | 145.00 | 1.700 | -42.000 | 142.6 |
| 2022-07-08 | 2022-07-15 |
ABBV220819P00145000
ABBV220819P00150000
|
3 | 150.00 | 145.00 | 1.785 | 108.000 | 141.85 |
| 2022-07-15 | 2022-07-22 |
ABBV220826P00145000
ABBV220826P00150000
|
2 | 150.00 | 145.00 | 1.42 | -136.00 | 136.35 |
| 2022-07-22 | 2022-07-29 |
ABBV220902P00140000
ABBV220902P00145000
|
2 | 145.00 | 140.00 | 1.495 | -113.000 | 136.28 |
| 2022-08-01 | 2022-08-08 |
ABBV220909P00135000
ABBV220909P00140000
|
3 | 140.00 | 135.00 | 1.775 | 39.000 | 141.42 |
| 2022-08-08 | 2022-08-15 |
ABBV220916P00135000
ABBV220916P00140000
|
3 | 140.00 | 135.00 | 1.71 | 103.500 | 144.06 |
| 2022-08-15 | 2022-08-22 |
ABBV220923P00135000
ABBV220923P00140000
|
2 | 140.00 | 135.00 | 1.475 | -56.000 | 143.06 |
| 2022-08-22 | 2022-08-29 |
ABBV220930P00135000
ABBV220930P00140000
|
3 | 140.00 | 135.00 | 1.78 | -268.500 | 134.21 |
| 2022-08-29 | 2022-09-06 |
ABBV221007P00130000
ABBV221007P00135000
|
3 | 135.00 | 130.00 | 1.715 | 127.500 | 138.76 |
| 2022-09-06 | 2022-09-13 |
ABBV221021P00130000
ABBV221021P00135000
|
2 | 135.00 | 130.00 | 1.61 | 23.000 | 147.06 |
| 2022-09-13 | 2022-09-20 |
ABBV221028P00130000
ABBV221028P00135000
|
2 | 135.00 | 130.00 | 1.515 | 36.000 | 147.61 |
| 2022-09-22 | 2022-09-29 |
ABBV221104P00135000
ABBV221104P00140000
|
3 | 140.00 | 135.00 | 1.730 | 1.500 | 145.28 |
| 2022-09-29 | 2022-10-06 |
ABBV221111P00135000
ABBV221111P00140000
|
3 | 140.00 | 135.00 | 1.775 | -112.500 | 150.16 |
| 2022-10-06 | 2022-10-13 |
ABBV221118P00135000
ABBV221118P00140000
|
3 | 140.00 | 135.00 | 2.025 | 150.000 | 154.98 |
| 2022-10-14 | 2022-10-21 |
ABBV221125P00143000
ABBV221125P00144000
|
17 | 144.00 | 143.00 | 0.425 | 127.500 | 159.62 |
| 2022-10-24 | 2022-10-31 |
ABBV221202P00149000
ABBV221202P00150000
|
16 | 150.00 | 149.00 | 0.375 | -440.000 | 163.66 |
| 2022-10-31 | 2022-11-07 |
ABBV221209P00146000
ABBV221209P00147000
|
18 | 147.00 | 146.00 | 0.450 | 180.000 | 163.06 |
| 2022-11-07 | 2022-11-14 |
ABBV221216P00140000
ABBV221216P00145000
|
2 | 145.00 | 140.00 | 1.385 | 103.000 | 160.48 |
| 2022-11-14 | 2022-11-21 |
ABBV221223P00150000
ABBV221223P00152500
|
6 | 152.50 | 150.00 | 0.975 | 168.000 | 163.1 |
| 2022-11-21 | 2022-11-28 |
ABBV221230P00155000
ABBV221230P00157500
|
6 | 157.50 | 155.00 | 1.05 | 69.000 | 161.61 |
| 2022-11-28 | 2022-12-05 |
ABBV230106P00155000
ABBV230106P00157500
|
6 | 157.50 | 155.00 | 0.975 | 294.000 | 166.55 |
| 2022-12-05 | 2022-12-12 |
ABBV230113P00162500
ABBV230113P00165000
|
7 | 165.00 | 162.50 | 1.200 | 17.500 | 153.6 |
| 2022-12-12 | 2022-12-19 |
ABBV230120P00160000
ABBV230120P00165000
|
3 | 165.00 | 160.00 | 2.025 | -187.500 | 149.59 |
| 2022-12-19 | 2022-12-27 |
ABBV230127P00160000
ABBV230127P00162500
|
7 | 162.50 | 160.00 | 1.20 | 105.000 | 146.28 |
| 2022-12-29 | 2023-01-05 |
ABBV230210P00160000
ABBV230210P00162500
|
7 | 162.50 | 160.00 | 1.100 | 17.500 | 152.05 |
| 2023-01-05 | 2023-01-12 |
ABBV230217P00160000
ABBV230217P00165000
|
3 | 165.00 | 160.00 | 2.300 | -487.500 | 151.31 |
| 2023-01-12 | 2023-01-19 |
ABBV230224P00145000
ABBV230224P00150000
|
2 | 150.00 | 145.00 | 1.435 | -119.000 | 152.71 |
| 2023-01-23 | 2023-01-30 |
ABBV230303P00140000
ABBV230303P00145000
|
2 | 145.00 | 140.00 | 1.370 | -63.000 | 156.06 |
| 2023-01-30 | 2023-02-06 |
ABBV230310P00140000
ABBV230310P00145000
|
3 | 145.00 | 140.00 | 1.69 | -19.500 | 149.71 |
| 2023-02-06 | 2023-02-13 |
ABBV230317P00140000
ABBV230317P00145000
|
3 | 145.00 | 140.00 | 1.780 | 393.000 | 154.22 |
| 2023-02-15 | 2023-02-22 |
ABBV230331P00145000
ABBV230331P00150000
|
2 | 150.00 | 145.00 | 1.495 | -21.000 | 159.37 |
| 2023-03-02 | 2023-03-09 |
ABBV230414P00150000
ABBV230414P00155000
|
3 | 155.00 | 150.00 | 2.005 | -501.000 | 161.59 |
| 2023-03-09 | 2023-03-16 |
ABBV230421P00140000
ABBV230421P00145000
|
2 | 145.00 | 140.00 | 1.565 | 198.000 | 162.41 |
| 2023-03-16 | 2023-03-23 |
ABBV230428P00150000
ABBV230428P00155000
|
3 | 155.00 | 150.00 | 1.82 | -193.500 | 151.12 |
| 2023-03-23 | 2023-03-30 |
ABBV230505P00150000
ABBV230505P00155000
|
3 | 155.00 | 150.00 | 1.92 | 114.000 | 148.03 |
| 2023-03-30 | 2023-04-06 |
ABBV230512P00150000
ABBV230512P00155000
|
2 | 155.00 | 150.00 | 1.55 | 109.000 | 147.15 |
| 2023-04-06 | 2023-04-13 |
ABBV230519P00155000
ABBV230519P00160000
|
3 | 160.00 | 155.00 | 1.700 | 135.000 | 145.11 |
| 2023-04-14 | 2023-04-21 |
ABBV230526P00155000
ABBV230526P00160000
|
2 | 160.00 | 155.00 | 1.45 | 47.000 | 137.56 |
| 2023-04-24 | 2023-05-01 |
ABBV230602P00160000
ABBV230602P00165000
|
3 | 165.00 | 160.00 | 1.785 | -882.000 | 136.87 |
| 2023-05-03 | 2023-05-10 |
ABBV230616P00145000
ABBV230616P00150000
|
3 | 150.00 | 145.00 | 1.735 | -199.500 | 138.64 |
| 2023-06-01 | 2023-06-08 |
ABBV230714P00125000
ABBV230714P00130000
|
2 | 130.00 | 125.00 | 1.27 | 147.000 | 136.01 |
| 2023-06-14 | 2023-06-21 |
ABBV230728P00130000
ABBV230728P00135000
|
3 | 135.00 | 130.00 | 1.92 | 130.500 | 150.85 |
| 2023-06-22 | 2023-06-29 |
ABBV230804P00130000
ABBV230804P00135000
|
2 | 135.00 | 130.00 | 1.465 | -186.000 | 147.73 |
| 2023-06-29 | 2023-07-06 |
ABBV230811P00125000
ABBV230811P00130000
|
2 | 130.00 | 125.00 | 1.385 | 113.000 | 152.18 |
| 2023-07-06 | 2023-07-13 |
ABBV230818P00130000
ABBV230818P00135000
|
2 | 135.00 | 130.00 | 1.57 | -91.000 | 150.14 |
| 2023-07-13 | 2023-07-20 |
ABBV230825P00133000
ABBV230825P00134000
|
19 | 134.00 | 133.00 | 0.475 | 589.000 | 146.69 |
| 2023-07-20 | 2023-07-27 |
ABBV230901P00142000
ABBV230901P00143000
|
19 | 143.00 | 142.00 | 0.475 | 608.000 | 148.2 |
| 2023-07-27 | 2023-08-03 |
ABBV230908P00149000
ABBV230908P00150000
|
18 | 150.00 | 149.00 | 0.45 | -162.00 | 149.02 |
| 2023-08-03 | 2023-08-10 |
ABBV230915P00145000
ABBV230915P00150000
|
3 | 150.00 | 145.00 | 1.835 | 162.000 | 152.12 |
| 2023-08-10 | 2023-08-17 |
ABBV230922P00150000
ABBV230922P00152500
|
7 | 152.50 | 150.00 | 1.085 | -150.500 | 152.74 |
| 2023-08-17 | 2023-08-24 |
ABBV230929P00149000
ABBV230929P00150000
|
17 | 150.00 | 149.00 | 0.435 | -238.000 | 149.06 |
| 2023-08-24 | 2023-08-31 |
ABBV231006P00146000
ABBV231006P00147000
|
16 | 147.00 | 146.00 | 0.385 | -48.000 | 148.24 |
| 2023-09-05 | 2023-09-12 |
ABBV231020P00140000
ABBV231020P00145000
|
2 | 145.00 | 140.00 | 1.62 | 123.000 | 146.23 |
| 2023-09-13 | 2023-09-20 |
ABBV231027P00150000
ABBV231027P00152500
|
7 | 152.50 | 150.00 | 1.225 | 168.000 | 138.93 |
| 2023-09-21 | 2023-09-28 |
ABBV231103P00150000
ABBV231103P00152500
|
6 | 152.50 | 150.00 | 1.045 | -93.000 | 141.42 |
| 2023-09-28 | 2023-10-05 |
ABBV231110P00150000
ABBV231110P00152500
|
7 | 152.50 | 150.00 | 1.15 | -402.500 | 138.59 |
| 2023-10-05 | 2023-10-12 |
ABBV231117P00140000
ABBV231117P00145000
|
3 | 145.00 | 140.00 | 1.700 | 114.000 | 138.3 |
| 2023-10-16 | 2023-10-23 |
ABBV231124P00147000
ABBV231124P00148000
|
17 | 148.00 | 147.00 | 0.425 | -85.000 | 138.67 |
| 2023-10-26 | 2023-11-02 |
ABBV231208P00145000
ABBV231208P00146000
|
14 | 146.00 | 145.00 | 0.325 | -210.000 | 149.28 |
| 2023-11-07 | 2023-11-14 |
ABBV231222P00142000
ABBV231222P00143000
|
18 | 143.00 | 142.00 | 0.460 | -387.000 | 154.94 |
| 2023-11-14 | 2023-11-21 |
ABBV231229P00138000
ABBV231229P00139000
|
16 | 139.00 | 138.00 | 0.39 | -64.000 | 154.97 |
| 2023-11-24 | 2023-12-01 |
ABBV240105P00138000
ABBV240105P00139000
|
16 | 139.00 | 138.00 | 0.385 | 456.000 | 162.14 |
| 2023-12-01 | 2023-12-08 |
ABBV240112P00143000
ABBV240112P00144000
|
19 | 144.00 | 143.00 | 0.475 | 484.500 | 162.4 |
| 2023-12-08 | 2023-12-15 |
ABBV240119P00145000
ABBV240119P00150000
|
3 | 150.00 | 145.00 | 2.180 | 327.000 | 164.77 |
| 2023-12-18 | 2023-12-26 |
ABBV240126P00150000
ABBV240126P00152500
|
6 | 152.50 | 150.00 | 1.000 | 6.000 | 164.4 |
| 2024-01-02 | 2024-01-09 |
ABBV240216P00155000
ABBV240216P00160000
|
3 | 160.00 | 155.00 | 2.08 | 126.000 | 177.49 |
| 2024-01-09 | 2024-01-16 |
ABBV240223P00155000
ABBV240223P00160000
|
2 | 160.00 | 155.00 | 1.580 | 15.000 | 178.09 |
| 2024-01-16 | 2024-01-23 |
ABBV240301P00155000
ABBV240301P00160000
|
2 | 160.00 | 155.00 | 1.520 | 164.000 | 178.91 |
| 2024-01-25 | 2024-02-01 |
ABBV240308P00160000
ABBV240308P00165000
|
3 | 165.00 | 160.00 | 1.895 | 219.000 | 178.85 |
| 2024-02-01 | 2024-02-08 |
ABBV240315P00160000
ABBV240315P00165000
|
2 | 165.00 | 160.00 | 1.455 | 216.000 | 177.88 |
| 2024-02-08 | 2024-02-15 |
ABBV240322P00170000
ABBV240322P00175000
|
3 | 175.00 | 170.00 | 1.775 | -153.000 | 178.45 |
| 2024-02-15 | 2024-02-22 |
ABBV240328P00170000
ABBV240328P00175000
|
2 | 175.00 | 170.00 | 1.385 | 19.000 | 182.1 |
| 2024-02-22 | 2024-02-29 |
ABBV240405P00170000
ABBV240405P00175000
|
3 | 175.00 | 170.00 | 1.775 | 97.500 | 170 |
| 2024-02-29 | 2024-03-07 |
ABBV240412P00170000
ABBV240412P00175000
|
3 | 175.00 | 170.00 | 2.250 | 352.500 | 162.28 |
| 2024-03-07 | 2024-03-14 |
ABBV240419P00175000
ABBV240419P00180000
|
3 | 180.00 | 175.00 | 1.925 | 43.500 | 166.41 |
| 2024-03-15 | 2024-03-22 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.54 | 7.000 | 159.62 |
| 2024-03-25 | 2024-04-01 |
ABBV240503P00175000
ABBV240503P00180000
|
3 | 180.00 | 175.00 | 2.375 | -58.500 | 163.79 |
| 2024-04-02 | 2024-04-09 |
ABBV240517P00175000
ABBV240517P00180000
|
3 | 180.00 | 175.00 | 2.000 | -645.000 | 166.42 |
| 2024-04-09 | 2024-04-16 |
ABBV240524P00165000
ABBV240524P00170000
|
3 | 170.00 | 165.00 | 1.850 | -277.500 | 157.06 |
| 2024-04-16 | 2024-04-23 |
ABBV240531P00155000
ABBV240531P00160000
|
2 | 160.00 | 155.00 | 1.480 | 147.000 | 161.24 |
| 2024-04-25 | 2024-05-02 |
ABBV240607P00160000
ABBV240607P00165000
|
3 | 165.00 | 160.00 | 1.705 | -268.500 | 169.42 |
| 2024-05-08 | 2024-05-15 |
ABBV240621P00155000
ABBV240621P00160000
|
3 | 160.00 | 155.00 | 1.675 | 202.500 | 170.39 |
| 2024-05-15 | 2024-05-22 |
ABBV240628P00160000
ABBV240628P00165000
|
3 | 165.00 | 160.00 | 1.85 | -360.00 | 171.52 |
| 2024-05-24 | 2024-05-31 |
ABBV240705P00150000
ABBV240705P00155000
|
2 | 155.00 | 150.00 | 1.35 | 384.000 | 167.25 |
| 2024-06-04 | 2024-06-11 |
ABBV240719P00155000
ABBV240719P00160000
|
2 | 160.00 | 155.00 | 1.630 | 173.000 | 172.32 |
| 2024-06-11 | 2024-06-18 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.360 | -146.000 | 185.16 |
| 2024-06-18 | 2024-06-25 |
ABBV240802P00165000
ABBV240802P00170000
|
3 | 170.00 | 165.00 | 1.695 | -94.500 | 189.29 |
| 2024-06-27 | 2024-07-05 |
ABBV240809P00165000
ABBV240809P00170000
|
3 | 170.00 | 165.00 | 2.28 | -276.000 | 189.93 |
| 2024-07-05 | 2024-07-12 |
ABBV240816P00160000
ABBV240816P00165000
|
3 | 165.00 | 160.00 | 1.79 | 165.00 | 193.9 |
| 2024-07-12 | 2024-07-19 |
ABBV240823P00165000
ABBV240823P00170000
|
2 | 170.00 | 165.00 | 1.550 | -8.000 | 197.55 |
| 2024-07-22 | 2024-07-29 |
ABBV240830P00170000
ABBV240830P00175000
|
3 | 175.00 | 170.00 | 1.835 | 334.500 | 196.31 |
| 2024-07-29 | 2024-08-05 |
ABBV240906P00175000
ABBV240906P00180000
|
2 | 180.00 | 175.00 | 1.540 | 88.000 | 193.4 |
| 2024-08-06 | 2024-08-13 |
ABBV240920P00180000
ABBV240920P00185000
|
3 | 185.00 | 180.00 | 1.800 | 255.000 | 193.47 |
| 2024-08-13 | 2024-08-20 |
ABBV240927P00185000
ABBV240927P00190000
|
3 | 190.00 | 185.00 | 1.95 | 349.500 | 194.79 |
| 2024-08-29 | 2024-09-05 |
ABBV241011P00190000
ABBV241011P00195000
|
3 | 195.00 | 190.00 | 1.705 | -69.000 | 194.19 |
| 2024-09-05 | 2024-09-12 |
ABBV241018P00185000
ABBV241018P00190000
|
3 | 190.00 | 185.00 | 1.67 | 67.500 | 188.86 |
| 2024-09-12 | 2024-09-19 |
ABBV241025P00190000
ABBV241025P00195000
|
3 | 195.00 | 190.00 | 1.975 | -31.500 | 187.85 |
| 2024-09-23 | 2024-09-30 |
ABBV241101P00190000
ABBV241101P00195000
|
3 | 195.00 | 190.00 | 2.225 | 165.000 | 203.55 |
| 2024-10-01 | 2024-10-08 |
ABBV241115P00190000
ABBV241115P00195000
|
3 | 195.00 | 190.00 | 1.925 | -150.000 | 164.99 |
| 2024-10-08 | 2024-10-15 |
ABBV241122P00190000
ABBV241122P00195000
|
3 | 195.00 | 190.00 | 1.925 | 45.000 | 176.95 |
| 2024-10-16 | 2024-10-23 |
ABBV241129P00185000
ABBV241129P00190000
|
3 | 190.00 | 185.00 | 1.75 | -202.500 | 182.93 |
| 2024-10-24 | 2024-10-31 |
ABBV241206P00185000
ABBV241206P00190000
|
3 | 190.00 | 185.00 | 2.000 | 435.000 | 176.19 |
| 2024-10-31 | 2024-11-07 |
ABBV241213P00200000
ABBV241213P00205000
|
3 | 205.00 | 200.00 | 2.10 | -60.000 | 173.37 |
| 2024-11-07 | 2024-11-14 |
ABBV241220P00195000
ABBV241220P00200000
|
3 | 200.00 | 195.00 | 1.850 | -915.000 | 175.58 |
| 2024-11-15 | 2024-11-22 |
ABBV241227P00160000
ABBV241227P00165000
|
3 | 165.00 | 160.00 | 2.190 | 538.500 | 178.01 |
| 2024-11-22 | 2024-11-29 |
ABBV250103P00170000
ABBV250103P00175000
|
2 | 175.00 | 170.00 | 1.545 | 187.000 | 181.22 |
| 2024-11-29 | 2024-12-06 |
ABBV250110P00175000
ABBV250110P00180000
|
2 | 180.00 | 175.00 | 1.350 | -285.000 | 175.17 |
| 2024-12-06 | 2024-12-13 |
ABBV250117P00170000
ABBV250117P00175000
|
3 | 175.00 | 170.00 | 1.990 | -145.500 | 171.56 |
| 2024-12-13 | 2024-12-20 |
ABBV250124P00165000
ABBV250124P00170000
|
3 | 170.00 | 165.00 | 1.725 | 210.000 | 170.3 |
| 2024-12-20 | 2024-12-27 |
ABBV250131P00170000
ABBV250131P00175000
|
3 | 175.00 | 170.00 | 1.835 | 52.500 | 183.9 |
| 2024-12-27 | 2025-01-03 |
ABBV250207P00170000
ABBV250207P00175000
|
3 | 175.00 | 170.00 | 1.745 | -24.000 | 190.6 |
| 2025-01-03 | 2025-01-10 |
ABBV250214P00175000
ABBV250214P00180000
|
3 | 180.00 | 175.00 | 1.855 | -336.000 | 192.87 |
| 2025-01-10 | 2025-01-17 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.350 | -337.500 | 202.08 |
| 2025-01-23 | 2025-01-30 |
ABBV250307P00165000
ABBV250307P00170000
|
3 | 170.00 | 165.00 | 2.00 | 183.000 | 214.29 |
| 2025-01-31 | 2025-02-07 |
ABBV250314P00180000
ABBV250314P00185000
|
3 | 185.00 | 180.00 | 1.89 | 249.00 | 211.77 |
| 2025-02-07 | 2025-02-14 |
ABBV250321P00185000
ABBV250321P00190000
|
3 | 190.00 | 185.00 | 1.865 | 162.000 | 210.01 |
| 2025-02-14 | 2025-02-21 |
ABBV250328P00185000
ABBV250328P00190000
|
3 | 190.00 | 185.00 | 1.765 | 349.500 | 205.29 |
| 2025-02-21 | 2025-02-28 |
ABBV250404P00195000
ABBV250404P00200000
|
2 | 200.00 | 195.00 | 1.665 | 231.000 | 186.96 |
| 2025-02-28 | 2025-03-07 |
ABBV250411P00205000
ABBV250411P00210000
|
3 | 210.00 | 205.00 | 2.035 | 37.500 | 175.05 |
| 2025-03-07 | 2025-03-14 |
ABBV250417P00200000
ABBV250417P00210000
|
1 | 210.00 | 200.00 | 2.865 | -10.500 | 172.99 |
| 2025-03-14 | 2025-03-21 |
ABBV250425P00205000
ABBV250425P00210000
|
2 | 210.00 | 205.00 | 1.495 | -216.000 | 186.06 |
| 2025-03-21 | 2025-03-28 |
ABBV250502P00205000
ABBV250502P00210000
|
3 | 210.00 | 205.00 | 2.175 | -247.500 | 198.47 |
| 2025-03-28 | 2025-04-04 |
ABBV250509P00200000
ABBV250509P00205000
|
3 | 205.00 | 200.00 | 2.375 | -607.500 | 184.6 |
| 2025-04-09 | 2025-04-16 |
ABBV250523P00175000
ABBV250523P00180000
|
3 | 180.00 | 175.00 | 1.900 | -375.000 | 183.26 |
| 2025-04-17 | 2025-04-24 |
ABBV250530P00170000
ABBV250530P00175000
|
3 | 175.00 | 170.00 | 1.900 | 202.500 | 186.11 |
| 2025-04-24 | 2025-05-01 |
ABBV250606P00175000
ABBV250606P00180000
|
3 | 180.00 | 175.00 | 1.925 | 384.000 | 189.83 |
| 2025-05-02 | 2025-05-09 |
ABBV250613P00195000
ABBV250613P00200000
|
3 | 200.00 | 195.00 | 2.025 | -465.000 | 191.08 |
| 2025-05-09 | 2025-05-19 |
ABBV250620P00180000
ABBV250620P00185000
|
3 | 185.00 | 180.00 | 2.075 | 45.000 | 185.3 |
| 2025-05-19 | 2025-05-27 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 1.925 | -15.000 | 182.31 |
| 2025-05-29 | 2025-06-05 |
ABBV250711P00180000
ABBV250711P00185000
|
3 | 185.00 | 180.00 | 1.950 | 61.500 | 192.45 |
| 2025-06-05 | 2025-06-12 |
ABBV250718P00180000
ABBV250718P00185000
|
3 | 185.00 | 180.00 | 1.85 | 168.000 | 189.26 |
| 2025-06-12 | 2025-06-20 |
ABBV250725P00185000
ABBV250725P00190000
|
3 | 190.00 | 185.00 | 1.975 | -322.500 | 190.28 |
| 2025-06-20 | 2025-06-27 |
ABBV250801P00180000
ABBV250801P00185000
|
3 | 185.00 | 180.00 | 2.150 | -97.500 | 195.22 |
| 2025-06-27 | 2025-07-07 |
ABBV250808P00175000
ABBV250808P00180000
|
2 | 180.00 | 175.00 | 1.645 | -8.000 | 198.05 |
| 2025-07-07 | 2025-07-14 |
ABBV250815P00180000
ABBV250815P00185000
|
3 | 185.00 | 180.00 | 1.85 | 156.000 | 206.69 |
| 2025-07-14 | 2025-07-21 |
ABBV250822P00185000
ABBV250822P00190000
|
3 | 190.00 | 185.00 | 1.85 | -412.500 | 0 |
| 2025-07-21 | 2025-07-28 |
ABBV250829P00180000
ABBV250829P00185000
|
3 | 185.00 | 180.00 | 1.925 | 25.500 | 0 |
| 2025-07-28 | 2025-08-04 |
ABBV250905P00185000
ABBV250905P00190000
|
3 | 190.00 | 185.00 | 2.175 | 349.500 | 0 |
| 2025-08-05 | 2025-08-12 |
ABBV250919P00195000
ABBV250919P00200000
|
3 | 200.00 | 195.00 | 2.15 | 22.500 | 0 |
| 2025-08-13 | 2025-08-20 |
ABBV250926P00195000
ABBV250926P00200000
|
3 | 200.00 | 195.00 | 1.895 | 336.000 | 0 |