| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-09 | 2014-10-16 |
ABBV141128P00053500
ABBV141128P00054000
|
26 | 54.00 | 53.50 | 0.125 | -195.000 | 69.2 |
| 2014-11-07 | 2014-11-14 |
ABBV141226P00058500
ABBV141226P00059000
|
26 | 59.00 | 58.50 | 0.125 | 195.000 | 66.98 |
| 2014-11-14 | 2014-11-21 |
ABBV150102P00060500
ABBV150102P00061000
|
26 | 61.00 | 60.50 | 0.125 | 195.000 | 65.89 |
| 2014-11-28 | 2014-12-05 |
ABBV150117P00062500
ABBV150117P00065000
|
5 | 65.00 | 62.50 | 0.500 | 42.500 | 64.54 |
| 2014-12-05 | 2014-12-12 |
ABBV150123P00065500
ABBV150123P00066000
|
30 | 66.00 | 65.50 | 0.175 | -225.000 | 62.43 |
| 2014-12-12 | 2014-12-19 |
ABBV150130P00061000
ABBV150130P00061500
|
28 | 61.50 | 61.00 | 0.15 | 280.000 | 60.35 |
| 2014-12-30 | 2015-01-06 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.575 | -87.500 | 61.3 |
| 2015-01-09 | 2015-01-16 |
ABBV150227P00061500
ABBV150227P00062000
|
28 | 62.00 | 61.50 | 0.15 | 0.00 | 60.5 |
| 2015-02-05 | 2015-02-12 |
ABBV150327P00054500
ABBV150327P00055000
|
28 | 55.00 | 54.50 | 0.15 | -140.000 | 57.65 |
| 2015-02-12 | 2015-02-19 |
ABBV150402P00053500
ABBV150402P00054000
|
26 | 54.00 | 53.50 | 0.125 | 130.000 | 57.01 |
| 2015-02-24 | 2015-03-03 |
ABBV150417P00055000
ABBV150417P00057500
|
5 | 57.50 | 55.00 | 0.55 | -75.000 | 62.29 |
| 2015-03-05 | 2015-03-12 |
ABBV150424P00053500
ABBV150424P00054000
|
26 | 54.00 | 53.50 | 0.125 | 65.000 | 66.07 |
| 2015-03-12 | 2015-03-19 |
ABBV150501P00054500
ABBV150501P00055000
|
28 | 55.00 | 54.50 | 0.15 | 350.000 | 64.32 |
| 2015-03-25 | 2015-04-01 |
ABBV150515P00052500
ABBV150515P00055000
|
5 | 55.00 | 52.50 | 0.600 | -50.000 | 65.99 |
| 2015-04-02 | 2015-04-09 |
ABBV150522P00053500
ABBV150522P00054000
|
28 | 54.00 | 53.50 | 0.15 | 280.00 | 65.48 |
| 2015-04-09 | 2015-04-16 |
ABBV150529P00056500
ABBV150529P00057000
|
28 | 57.00 | 56.50 | 0.150 | 210.000 | 66.59 |
| 2015-05-07 | 2015-05-14 |
ABBV150626P00061000
ABBV150626P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 70.46 |
| 2015-05-29 | 2015-06-05 |
ABBV150717P00060000
ABBV150717P00062500
|
4 | 62.50 | 60.00 | 0.45 | 70.000 | 69.99 |
| 2015-06-05 | 2015-06-12 |
ABBV150724P00064000
ABBV150724P00064500
|
28 | 64.50 | 64.00 | 0.150 | -70.000 | 68.08 |
| 2015-06-15 | 2015-06-22 |
ABBV150731P00063000
ABBV150731P00063500
|
28 | 63.50 | 63.00 | 0.15 | 490.000 | 70.01 |
| 2015-07-02 | 2015-07-09 |
ABBV150821P00062500
ABBV150821P00065000
|
5 | 65.00 | 62.50 | 0.600 | 12.500 | 65.9 |
| 2015-07-13 | 2015-07-20 |
ABBV150828P00066000
ABBV150828P00066500
|
26 | 66.50 | 66.00 | 0.125 | 130.000 | 63.98 |
| 2015-07-29 | 2015-08-05 |
ABBV150918P00065000
ABBV150918P00067500
|
5 | 67.50 | 65.00 | 0.575 | 50.000 | 61.22 |
| 2015-08-06 | 2015-08-13 |
ABBV150925P00065500
ABBV150925P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 55.74 |
| 2015-08-13 | 2015-08-20 |
ABBV151002P00065000
ABBV151002P00065500
|
26 | 65.50 | 65.00 | 0.125 | -130.000 | 55.82 |
| 2015-08-28 | 2015-09-04 |
ABBV151016P00057500
ABBV151016P00060000
|
5 | 60.00 | 57.50 | 0.625 | -137.500 | 56.53 |
| 2015-09-04 | 2015-09-11 |
ABBV151023P00055000
ABBV151023P00055500
|
26 | 55.50 | 55.00 | 0.125 | -130.000 | 50.34 |
| 2015-09-14 | 2015-09-21 |
ABBV151030P00054500
ABBV151030P00055000
|
30 | 55.00 | 54.50 | 0.175 | 150.000 | 59.55 |
| 2015-09-29 | 2015-10-06 |
ABBV151120P00045000
ABBV151120P00047500
|
5 | 47.50 | 45.00 | 0.525 | 137.500 | 61.11 |
| 2015-10-08 | 2015-10-15 |
ABBV151127P00052000
ABBV151127P00052500
|
30 | 52.50 | 52.00 | 0.175 | 75.000 | 60 |
| 2015-11-02 | 2015-11-09 |
ABBV151218P00057500
ABBV151218P00060000
|
5 | 60.00 | 57.50 | 0.60 | 25.000 | 55.74 |
| 2015-11-13 | 2015-11-20 |
ABBV151231P00056000
ABBV151231P00056500
|
28 | 56.50 | 56.00 | 0.15 | 210.000 | 59.24 |
| 2015-12-04 | 2015-12-11 |
ABBV160122P00053500
ABBV160122P00054000
|
26 | 54.00 | 53.50 | 0.125 | -325.000 | 58.83 |
| 2015-12-11 | 2015-12-18 |
ABBV160129P00050000
ABBV160129P00050500
|
28 | 50.50 | 50.00 | 0.15 | 210.000 | 54.9 |
| 2016-01-07 | 2016-01-14 |
ABBV160226P00053000
ABBV160226P00053500
|
28 | 53.50 | 53.00 | 0.15 | 140.00 | 56 |
| 2016-01-27 | 2016-02-03 |
ABBV160318P00050000
ABBV160318P00052500
|
5 | 52.50 | 50.00 | 0.575 | 17.500 | 56.57 |
| 2016-02-11 | 2016-02-18 |
ABBV160401P00048000
ABBV160401P00048500
|
26 | 48.50 | 48.00 | 0.125 | 260.000 | 57.42 |
| 2016-02-26 | 2016-03-04 |
ABBV160415P00050000
ABBV160415P00052500
|
5 | 52.50 | 50.00 | 0.600 | 62.500 | 59.51 |
| 2016-04-04 | 2016-04-11 |
ABBV160520P00052500
ABBV160520P00055000
|
5 | 55.00 | 52.50 | 0.50 | -37.500 | 59.69 |
| 2016-04-11 | 2016-04-18 |
ABBV160527P00054500
ABBV160527P00055000
|
28 | 55.00 | 54.50 | 0.15 | 280.000 | 62.71 |
| 2016-04-29 | 2016-05-06 |
ABBV160617P00055000
ABBV160617P00057500
|
5 | 57.50 | 55.00 | 0.55 | 62.500 | 60.01 |
| 2016-05-06 | 2016-05-13 |
ABBV160624P00058500
ABBV160624P00059000
|
26 | 59.00 | 58.50 | 0.125 | -65.000 | 59.86 |
| 2016-05-13 | 2016-05-20 |
ABBV160701P00058000
ABBV160701P00058500
|
30 | 58.50 | 58.00 | 0.175 | 0.000 | 62.71 |
| 2016-06-02 | 2016-06-09 |
ABBV160722P00061500
ABBV160722P00062000
|
26 | 62.00 | 61.50 | 0.125 | -455.000 | 63.81 |
| 2016-06-09 | 2016-06-16 |
ABBV160729P00057000
ABBV160729P00057500
|
26 | 57.50 | 57.00 | 0.125 | -65.000 | 66.23 |
| 2016-07-07 | 2016-07-14 |
ABBV160826P00059500
ABBV160826P00060000
|
27 | 60.00 | 59.50 | 0.140 | 135.000 | 64.61 |
| 2016-08-08 | 2016-08-15 |
ABBV160923P00063500
ABBV160923P00064000
|
25 | 64.00 | 63.50 | 0.115 | 100.000 | 64.98 |
| 2016-09-08 | 2016-09-15 |
ABBV161028P00060500
ABBV161028P00061000
|
27 | 61.00 | 60.50 | 0.130 | -27.000 | 57.6 |
| 2016-10-06 | 2016-10-13 |
ABBV161125P00059000
ABBV161125P00059500
|
25 | 59.50 | 59.00 | 0.110 | -112.500 | 60.51 |
| 2016-10-14 | 2016-10-21 |
ABBV161202P00056500
ABBV161202P00057000
|
25 | 57.00 | 56.50 | 0.115 | 62.500 | 59.43 |
| 2016-11-07 | 2016-11-14 |
ABBV161223P00055500
ABBV161223P00056000
|
27 | 56.00 | 55.50 | 0.13 | 256.500 | 62.34 |
| 2016-12-09 | 2016-12-16 |
ABBV170127P00058000
ABBV170127P00058500
|
29 | 58.50 | 58.00 | 0.165 | 145.000 | 60 |
| 2017-01-05 | 2017-01-12 |
ABBV170224P00060000
ABBV170224P00060500
|
27 | 60.50 | 60.00 | 0.135 | -189.000 | 62.09 |
| 2017-01-12 | 2017-01-19 |
ABBV170303P00058000
ABBV170303P00058500
|
26 | 58.50 | 58.00 | 0.125 | 39.000 | 63.34 |
| 2017-02-06 | 2017-02-13 |
ABBV170324P00058000
ABBV170324P00058500
|
26 | 58.50 | 58.00 | 0.120 | 91.000 | 65.62 |
| 2017-02-13 | 2017-02-21 |
ABBV170331P00058000
ABBV170331P00058500
|
26 | 58.50 | 58.00 | 0.125 | 169.000 | 65.16 |
| 2017-04-06 | 2017-04-13 |
ABBV170526P00061500
ABBV170526P00062000
|
30 | 62.00 | 61.50 | 0.170 | 90.000 | 66.06 |
| 2017-04-17 | 2017-04-24 |
ABBV170602P00061000
ABBV170602P00061500
|
27 | 61.50 | 61.00 | 0.135 | 351.000 | 67.25 |
| 2017-05-04 | 2017-05-11 |
ABBV170623P00064000
ABBV170623P00064500
|
26 | 64.50 | 64.00 | 0.125 | -130.000 | 72.64 |
| 2017-05-11 | 2017-05-18 |
ABBV170630P00062000
ABBV170630P00062500
|
27 | 62.50 | 62.00 | 0.13 | 108.000 | 72.51 |
| 2017-06-12 | 2017-06-19 |
ABBV170728P00066500
ABBV170728P00067000
|
26 | 67.00 | 66.50 | 0.120 | 182.000 | 70.44 |
| 2017-06-30 | 2017-07-07 |
ABBV170818P00067500
ABBV170818P00070000
|
5 | 70.00 | 67.50 | 0.575 | -17.500 | 69.96 |
| 2017-07-07 | 2017-07-14 |
ABBV170825P00069000
ABBV170825P00069500
|
28 | 69.50 | 69.00 | 0.145 | 126.000 | 72.48 |
| 2017-07-14 | 2017-07-21 |
ABBV170901P00070000
ABBV170901P00070500
|
27 | 70.50 | 70.00 | 0.14 | 202.500 | 75.42 |
| 2017-08-03 | 2017-08-10 |
ABBV170922P00068500
ABBV170922P00069000
|
26 | 69.00 | 68.50 | 0.125 | -234.000 | 87.48 |
| 2017-08-14 | 2017-08-21 |
ABBV170929P00068000
ABBV170929P00068500
|
27 | 68.50 | 68.00 | 0.135 | 13.500 | 88.86 |
| 2017-09-07 | 2017-09-14 |
ABBV171027P00077500
ABBV171027P00078000
|
29 | 78.00 | 77.50 | 0.16 | 681.500 | 91.93 |
| 2017-09-26 | 2017-10-03 |
ABBV171117P00077500
ABBV171117P00080000
|
4 | 80.00 | 77.50 | 0.495 | 120.000 | 93.61 |
| 2017-10-06 | 2017-10-13 |
ABBV171124P00086000
ABBV171124P00086500
|
28 | 86.50 | 86.00 | 0.150 | 140.000 | 94.72 |
| 2017-11-06 | 2017-11-13 |
ABBV171222P00088500
ABBV171222P00089000
|
27 | 89.00 | 88.50 | 0.130 | 229.500 | 98.21 |
| 2017-11-28 | 2017-12-05 |
ABBV180119P00087500
ABBV180119P00090000
|
5 | 90.00 | 87.50 | 0.54 | 42.500 | 104.64 |
| 2017-12-26 | 2018-01-02 |
ABBV180216P00090000
ABBV180216P00092500
|
5 | 92.50 | 90.00 | 0.61 | 40.00 | 118.6 |
| 2018-01-04 | 2018-01-11 |
ABBV180223P00094000
ABBV180223P00094500
|
25 | 94.50 | 94.00 | 0.115 | -12.500 | 118.75 |
| 2018-01-23 | 2018-01-30 |
ABBV180316P00097500
ABBV180316P00100000
|
5 | 100.00 | 97.50 | 0.540 | 205.000 | 113.71 |
| 2018-02-02 | 2018-02-09 |
ABBV180323P00108000
ABBV180323P00109000
|
15 | 109.00 | 108.00 | 0.340 | 135.000 | 97.46 |
| 2018-02-09 | 2018-02-16 |
ABBV180329P00104000
ABBV180329P00105000
|
13 | 105.00 | 104.00 | 0.275 | 247.000 | 94.65 |
| 2018-02-28 | 2018-03-07 |
ABBV180420P00105000
ABBV180420P00110000
|
2 | 110.00 | 105.00 | 1.200 | -9.000 | 92.6 |
| 2018-03-09 | 2018-03-16 |
ABBV180427P00112000
ABBV180427P00113000
|
13 | 113.00 | 112.00 | 0.280 | -1066.000 | 98.73 |
| 2018-03-27 | 2018-04-03 |
ABBV180518P00082500
ABBV180518P00085000
|
5 | 85.00 | 82.50 | 0.575 | -55.000 | 105.98 |
| 2018-04-05 | 2018-04-12 |
ABBV180525P00086000
ABBV180525P00086500
|
31 | 86.50 | 86.00 | 0.180 | 124.000 | 101.08 |
| 2018-04-24 | 2018-05-01 |
ABBV180615P00082500
ABBV180615P00085000
|
5 | 85.00 | 82.50 | 0.550 | 252.500 | 99.57 |
| 2018-05-07 | 2018-05-14 |
ABBV180622P00094000
ABBV180622P00094500
|
29 | 94.50 | 94.00 | 0.165 | 362.500 | 93.49 |
| 2018-05-29 | 2018-06-05 |
ABBV180720P00090000
ABBV180720P00092500
|
5 | 92.50 | 90.00 | 0.595 | 75.000 | 88.91 |
| 2018-06-26 | 2018-07-03 |
ABBV180817P00082500
ABBV180817P00085000
|
5 | 85.00 | 82.50 | 0.515 | 67.500 | 98.81 |
| 2018-07-06 | 2018-07-13 |
ABBV180824P00091500
ABBV180824P00092000
|
27 | 92.00 | 91.50 | 0.140 | 13.500 | 97.4 |
| 2018-08-10 | 2018-08-17 |
ABBV180928P00091500
ABBV180928P00092000
|
27 | 92.00 | 91.50 | 0.13 | 148.500 | 94.58 |
| 2018-08-28 | 2018-09-04 |
ABBV181019P00090000
ABBV181019P00092500
|
5 | 92.50 | 90.00 | 0.54 | -150.00 | 87.97 |
| 2018-09-17 | 2018-09-24 |
ABBV181102P00090500
ABBV181102P00091000
|
28 | 91.00 | 90.50 | 0.145 | -14.000 | 79.56 |
| 2018-09-25 | 2018-10-02 |
ABBV181116P00085000
ABBV181116P00087500
|
5 | 87.50 | 85.00 | 0.515 | 32.500 | 91.53 |
| 2018-10-05 | 2018-10-15 |
ABBV181123P00089000
ABBV181123P00089500
|
28 | 89.50 | 89.00 | 0.155 | -196.000 | 85.63 |
| 2018-10-31 | 2018-11-07 |
ABBV181221P00070000
ABBV181221P00072500
|
5 | 72.50 | 70.00 | 0.590 | 250.000 | 84.92 |
| 2018-11-08 | 2018-11-15 |
ABBV181228P00083500
ABBV181228P00084000
|
29 | 84.00 | 83.50 | 0.160 | -609.000 | 91.12 |
| 2018-11-27 | 2018-12-04 |
ABBV190118P00080000
ABBV190118P00082500
|
5 | 82.50 | 80.00 | 0.590 | 90.000 | 89.5 |
| 2018-12-14 | 2018-12-21 |
ABBV190201P00075000
ABBV190201P00080000
|
2 | 80.00 | 75.00 | 1.185 | 156.000 | 80.5 |
| 2018-12-26 | 2019-01-02 |
ABBV190215P00080000
ABBV190215P00082500
|
5 | 82.50 | 80.00 | 0.725 | 80.000 | 80.85 |
| 2019-01-11 | 2019-01-18 |
ABBV190301P00083000
ABBV190301P00083500
|
30 | 83.50 | 83.00 | 0.175 | -180.000 | 80.1 |
| 2019-01-22 | 2019-01-29 |
ABBV190315P00080000
ABBV190315P00082500
|
5 | 82.50 | 80.00 | 0.510 | -595.000 | 81.34 |
| 2019-02-01 | 2019-02-08 |
ABBV190322P00076500
ABBV190322P00077000
|
26 | 77.00 | 76.50 | 0.120 | -260.000 | 79.76 |
| 2019-02-11 | 2019-02-19 |
ABBV190329P00076000
ABBV190329P00076500
|
28 | 76.50 | 76.00 | 0.155 | -28.000 | 80.59 |
| 2019-02-27 | 2019-03-06 |
ABBV190418P00072500
ABBV190418P00075000
|
5 | 75.00 | 72.50 | 0.530 | -65.000 | 77.57 |
| 2019-03-26 | 2019-04-02 |
ABBV190517P00072500
ABBV190517P00075000
|
4 | 75.00 | 72.50 | 0.485 | 64.000 | 79.46 |
| 2019-04-05 | 2019-04-12 |
ABBV190524P00078500
ABBV190524P00079000
|
27 | 79.00 | 78.50 | 0.14 | -94.500 | 80.06 |
| 2019-04-15 | 2019-04-22 |
ABBV190531P00076500
ABBV190531P00077000
|
30 | 77.00 | 76.50 | 0.170 | -165.000 | 76.71 |
| 2019-05-10 | 2019-05-17 |
ABBV190628P00073500
ABBV190628P00074000
|
26 | 74.00 | 73.50 | 0.125 | 182.000 | 72.72 |
| 2019-05-31 | 2019-06-07 |
ABBV190719P00070000
ABBV190719P00072500
|
5 | 72.50 | 70.00 | 0.540 | 55.000 | 68.54 |
| 2019-06-10 | 2019-06-17 |
ABBV190726P00072500
ABBV190726P00073000
|
30 | 73.00 | 72.50 | 0.170 | 495.000 | 67.76 |
| 2019-06-17 | 2019-06-24 |
ABBV190802P00074500
ABBV190802P00075000
|
31 | 75.00 | 74.50 | 0.185 | 186.000 | 65.35 |
| 2019-06-26 | 2019-07-03 |
ABBV190816P00060000
ABBV190816P00062500
|
4 | 62.50 | 60.00 | 0.485 | 166.000 | 64.43 |
| 2019-07-05 | 2019-07-12 |
ABBV190823P00069000
ABBV190823P00069500
|
29 | 69.50 | 69.00 | 0.160 | -217.500 | 65.97 |
| 2019-07-12 | 2019-07-19 |
ABBV190830P00066500
ABBV190830P00067000
|
28 | 67.00 | 66.50 | 0.15 | 98.000 | 65.74 |
| 2019-08-12 | 2019-08-19 |
ABBV190927P00061000
ABBV190927P00061500
|
28 | 61.50 | 61.00 | 0.15 | 294.000 | 74.85 |
| 2019-08-28 | 2019-09-04 |
ABBV191018P00060000
ABBV191018P00062500
|
5 | 62.50 | 60.00 | 0.57 | 70.000 | 76.46 |
| 2019-09-05 | 2019-09-12 |
ABBV191025P00063000
ABBV191025P00063500
|
29 | 63.50 | 63.00 | 0.16 | 1551.500 | 76.53 |
| 2019-09-13 | 2019-09-20 |
ABBV191101P00066500
ABBV191101P00067000
|
28 | 67.00 | 66.50 | 0.155 | 1008.000 | 81.75 |
| 2019-09-25 | 2019-10-02 |
ABBV191115P00065000
ABBV191115P00067500
|
5 | 67.50 | 65.00 | 0.54 | -10.00 | 88.63 |
| 2019-10-04 | 2019-10-11 |
ABBV191122P00070000
ABBV191122P00070500
|
28 | 70.50 | 70.00 | 0.155 | 336.000 | 86.05 |
| 2019-10-11 | 2019-10-18 |
ABBV191129P00069500
ABBV191129P00070000
|
29 | 70.00 | 69.50 | 0.165 | 710.500 | 87.73 |
| 2019-11-07 | 2019-11-14 |
ABBV191227P00078000
ABBV191227P00078500
|
27 | 78.50 | 78.00 | 0.135 | 216.000 | 89.2 |
| 2019-12-02 | 2019-12-09 |
ABBV200117P00080000
ABBV200117P00082500
|
5 | 82.50 | 80.00 | 0.545 | -2.500 | 88 |
| 2019-12-16 | 2019-12-23 |
ABBV200131P00084500
ABBV200131P00085000
|
27 | 85.00 | 84.50 | 0.13 | 216.00 | 81.02 |
| 2019-12-31 | 2020-01-07 |
ABBV200221P00080000
ABBV200221P00082500
|
4 | 82.50 | 80.00 | 0.485 | 22.000 | 94.96 |
| 2020-01-09 | 2020-01-16 |
ABBV200228P00085000
ABBV200228P00085500
|
25 | 85.50 | 85.00 | 0.110 | -12.500 | 85.71 |
| 2020-02-27 | 2020-03-05 |
ABBV200417P00075000
ABBV200417P00080000
|
2 | 80.00 | 75.00 | 1.24 | 89.000 | 83.45 |
| 2020-03-05 | 2020-03-12 |
ABBV200424P00084000
ABBV200424P00084500
|
30 | 84.50 | 84.00 | 0.175 | 825.000 | 83.59 |
| 2020-03-13 | 2020-03-20 |
ABBV200501P00070000
ABBV200501P00075000
|
2 | 75.00 | 70.00 | 1.525 | -295.000 | 82.84 |
| 2020-03-27 | 2020-04-03 |
ABBV200515P00062500
ABBV200515P00065000
|
5 | 65.00 | 62.50 | 0.61 | -407.500 | 90.71 |
| 2020-04-03 | 2020-04-13 |
ABBV200522P00066000
ABBV200522P00067000
|
12 | 67.00 | 66.00 | 0.225 | 270.000 | 92.1 |
| 2020-04-28 | 2020-05-05 |
ABBV200619P00075000
ABBV200619P00077500
|
5 | 77.50 | 75.00 | 0.600 | 100.000 | 96.71 |
| 2020-05-27 | 2020-06-03 |
ABBV200717P00080000
ABBV200717P00082500
|
4 | 82.50 | 80.00 | 0.490 | 50.000 | 100.83 |
| 2020-06-15 | 2020-06-22 |
ABBV200731P00086500
ABBV200731P00087000
|
26 | 87.00 | 86.50 | 0.12 | -1235.000 | 94.91 |
| 2020-07-01 | 2020-07-08 |
ABBV200821P00090000
ABBV200821P00092500
|
5 | 92.50 | 90.00 | 0.715 | 90.000 | 94.86 |
| 2020-07-13 | 2020-07-20 |
ABBV200828P00085000
ABBV200828P00090000
|
2 | 90.00 | 85.00 | 1.155 | 111.000 | 94.17 |
| 2020-07-30 | 2020-08-06 |
ABBV200918P00087500
ABBV200918P00090000
|
5 | 90.00 | 87.50 | 0.550 | -85.000 | 90.11 |
| 2020-08-07 | 2020-08-14 |
ABBV200925P00087500
ABBV200925P00088000
|
26 | 88.00 | 87.50 | 0.125 | -78.000 | 86.23 |
| 2020-08-25 | 2020-09-01 |
ABBV201016P00085000
ABBV201016P00087500
|
5 | 87.50 | 85.00 | 0.635 | -117.500 | 86.27 |
| 2020-09-30 | 2020-10-07 |
ABBV201120P00080000
ABBV201120P00082500
|
5 | 82.50 | 80.00 | 0.585 | 10.000 | 100.84 |
| 2020-10-27 | 2020-11-03 |
ABBV201218P00075000
ABBV201218P00077500
|
5 | 77.50 | 75.00 | 0.675 | 230.000 | 104.45 |
| 2020-11-13 | 2020-11-20 |
ABBV201231P00094000
ABBV201231P00094500
|
30 | 94.50 | 94.00 | 0.17 | 165.000 | 107.15 |
| 2020-11-24 | 2020-12-01 |
ABBV210115P00095000
ABBV210115P00097500
|
5 | 97.50 | 95.00 | 0.620 | 37.500 | 110.52 |
| 2020-12-03 | 2020-12-10 |
ABBV210122P00098500
ABBV210122P00099000
|
29 | 99.00 | 98.50 | 0.16 | 159.500 | 110.86 |
| 2020-12-14 | 2020-12-21 |
ABBV210129P00098000
ABBV210129P00098500
|
27 | 98.50 | 98.00 | 0.135 | -54.000 | 102.48 |
| 2020-12-29 | 2021-01-05 |
ABBV210219P00095000
ABBV210219P00097500
|
5 | 97.50 | 95.00 | 0.580 | 57.500 | 105.01 |
| 2021-01-07 | 2021-01-14 |
ABBV210226P00100000
ABBV210226P00101000
|
13 | 101.00 | 100.00 | 0.275 | 273.000 | 107.74 |
| 2021-02-01 | 2021-02-08 |
ABBV210319P00092500
ABBV210319P00095000
|
5 | 95.00 | 92.50 | 0.575 | 255.000 | 103.42 |
| 2021-02-12 | 2021-02-19 |
ABBV210401P00098500
ABBV210401P00099000
|
29 | 99.00 | 98.50 | 0.165 | 406.000 | 108.52 |
| 2021-02-23 | 2021-03-02 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.545 | 50.000 | 107.91 |
| 2021-03-30 | 2021-04-06 |
ABBV210521P00097500
ABBV210521P00100000
|
5 | 100.00 | 97.50 | 0.575 | -45.000 | 116.12 |
| 2021-04-09 | 2021-04-16 |
ABBV210528P00101000
ABBV210528P00102000
|
14 | 102.00 | 101.00 | 0.295 | 42.000 | 113.2 |
| 2021-05-07 | 2021-05-14 |
ABBV210625P00110000
ABBV210625P00111000
|
14 | 111.00 | 110.00 | 0.310 | 28.000 | 112.98 |
| 2021-06-10 | 2021-06-17 |
ABBV210730P00110000
ABBV210730P00111000
|
13 | 111.00 | 110.00 | 0.255 | 13.000 | 116.3 |
| 2021-07-09 | 2021-07-16 |
ABBV210827P00110000
ABBV210827P00111000
|
14 | 111.00 | 110.00 | 0.325 | 217.000 | 119.58 |
| 2021-08-05 | 2021-08-12 |
ABBV210924P00109000
ABBV210924P00110000
|
15 | 110.00 | 109.00 | 0.34 | 330.000 | 107.07 |
| 2021-08-12 | 2021-08-19 |
ABBV211001P00110000
ABBV211001P00111000
|
13 | 111.00 | 110.00 | 0.255 | 299.000 | 109.09 |
| 2021-10-11 | 2021-10-18 |
ABBV211126P00104000
ABBV211126P00105000
|
13 | 105.00 | 104.00 | 0.240 | -91.000 | 116.51 |
| 2021-11-04 | 2021-11-11 |
ABBV211223P00111000
ABBV211223P00112000
|
13 | 112.00 | 111.00 | 0.28 | -71.500 | 133.09 |
| 2022-01-06 | 2022-01-13 |
ABBV220225P00127000
ABBV220225P00128000
|
12 | 128.00 | 127.00 | 0.230 | -120.000 | 149.54 |
| 2022-01-14 | 2022-01-21 |
ABBV220304P00129000
ABBV220304P00130000
|
13 | 130.00 | 129.00 | 0.275 | -175.500 | 150.56 |
| 2022-02-03 | 2022-02-10 |
ABBV220325P00133000
ABBV220325P00134000
|
13 | 134.00 | 133.00 | 0.25 | 6.500 | 161.33 |
| 2022-02-11 | 2022-02-18 |
ABBV220401P00135000
ABBV220401P00136000
|
12 | 136.00 | 135.00 | 0.23 | 78.000 | 162.68 |
| 2022-03-04 | 2022-03-11 |
ABBV220422P00142000
ABBV220422P00143000
|
14 | 143.00 | 142.00 | 0.325 | 140.000 | 154.99 |
| 2022-04-11 | 2022-04-18 |
ABBV220527P00155000
ABBV220527P00160000
|
2 | 160.00 | 155.00 | 1.135 | -208.000 | 150 |
| 2022-05-24 | 2022-05-31 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.15 | -8.00 | 153.62 |
| 2022-06-29 | 2022-07-06 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.200 | -14.000 | 141.85 |
| 2022-07-08 | 2022-07-15 |
ABBV220826P00140000
ABBV220826P00145000
|
2 | 145.00 | 140.00 | 1.285 | 74.000 | 136.35 |
| 2022-08-12 | 2022-08-19 |
ABBV220930P00130000
ABBV220930P00135000
|
2 | 135.00 | 130.00 | 1.005 | 19.000 | 134.21 |
| 2022-09-02 | 2022-09-09 |
ABBV221021P00125000
ABBV221021P00130000
|
2 | 130.00 | 125.00 | 1.24 | 143.000 | 147.06 |
| 2022-09-27 | 2022-10-04 |
ABBV221118P00125000
ABBV221118P00130000
|
2 | 130.00 | 125.00 | 0.995 | 26.000 | 154.98 |
| 2022-10-06 | 2022-10-13 |
ABBV221125P00130000
ABBV221125P00132000
|
6 | 132.00 | 130.00 | 0.545 | 132.000 | 159.62 |
| 2022-10-13 | 2022-10-20 |
ABBV221202P00135000
ABBV221202P00136000
|
13 | 136.00 | 135.00 | 0.285 | 13.000 | 163.66 |
| 2022-10-26 | 2022-11-02 |
ABBV221216P00140000
ABBV221216P00145000
|
2 | 145.00 | 140.00 | 1.135 | -149.000 | 160.48 |
| 2022-11-03 | 2022-11-10 |
ABBV221223P00137000
ABBV221223P00138000
|
14 | 138.00 | 137.00 | 0.295 | 245.000 | 163.1 |
| 2022-11-11 | 2022-11-18 |
ABBV221230P00143000
ABBV221230P00144000
|
14 | 144.00 | 143.00 | 0.315 | 161.000 | 161.61 |
| 2022-11-29 | 2022-12-06 |
ABBV230120P00145000
ABBV230120P00150000
|
2 | 150.00 | 145.00 | 1.090 | 104.000 | 149.59 |
| 2022-12-08 | 2022-12-15 |
ABBV230127P00155000
ABBV230127P00157500
|
5 | 157.50 | 155.00 | 0.555 | -57.500 | 146.28 |
| 2022-12-27 | 2023-01-03 |
ABBV230217P00150000
ABBV230217P00155000
|
2 | 155.00 | 150.00 | 1.195 | -6.000 | 151.31 |
| 2023-01-05 | 2023-01-12 |
ABBV230224P00150000
ABBV230224P00155000
|
2 | 155.00 | 150.00 | 1.085 | -258.000 | 152.71 |
| 2023-03-13 | 2023-03-20 |
ABBV230428P00140000
ABBV230428P00145000
|
2 | 145.00 | 140.00 | 1.095 | 12.000 | 151.12 |
| 2023-07-06 | 2023-07-13 |
ABBV230825P00131000
ABBV230825P00132000
|
13 | 132.00 | 131.00 | 0.275 | -136.500 | 146.69 |
| 2023-07-13 | 2023-07-20 |
ABBV230901P00128000
ABBV230901P00129000
|
13 | 129.00 | 128.00 | 0.25 | 221.000 | 148.2 |
| 2023-08-03 | 2023-08-10 |
ABBV230922P00143000
ABBV230922P00144000
|
13 | 144.00 | 143.00 | 0.26 | 175.500 | 152.74 |
| 2023-08-10 | 2023-08-17 |
ABBV230929P00146000
ABBV230929P00147000
|
12 | 147.00 | 146.00 | 0.23 | -90.000 | 149.06 |
| 2023-09-11 | 2023-09-18 |
ABBV231027P00143000
ABBV231027P00144000
|
14 | 144.00 | 143.00 | 0.315 | 231.000 | 138.93 |
| 2023-10-09 | 2023-10-16 |
ABBV231124P00142000
ABBV231124P00143000
|
14 | 143.00 | 142.00 | 0.30 | 7.000 | 138.67 |
| 2023-10-16 | 2023-10-23 |
ABBV231201P00141000
ABBV231201P00142000
|
13 | 142.00 | 141.00 | 0.270 | -227.500 | 143.41 |
| 2023-11-02 | 2023-11-09 |
ABBV231222P00138000
ABBV231222P00139000
|
13 | 139.00 | 138.00 | 0.25 | -325.000 | 154.94 |
| 2023-11-09 | 2023-11-16 |
ABBV231229P00133000
ABBV231229P00134000
|
13 | 134.00 | 133.00 | 0.265 | -39.000 | 154.97 |
| 2023-12-08 | 2023-12-15 |
ABBV240126P00143000
ABBV240126P00144000
|
13 | 144.00 | 143.00 | 0.270 | 208.000 | 164.4 |
| 2024-01-08 | 2024-01-16 |
ABBV240223P00150000
ABBV240223P00155000
|
2 | 155.00 | 150.00 | 1.170 | 67.000 | 178.09 |
| 2024-02-01 | 2024-02-08 |
ABBV240322P00155000
ABBV240322P00160000
|
2 | 160.00 | 155.00 | 1.66 | 300.000 | 178.45 |
| 2024-02-29 | 2024-03-07 |
ABBV240419P00165000
ABBV240419P00170000
|
2 | 170.00 | 165.00 | 1.075 | 91.000 | 166.41 |
| 2024-03-26 | 2024-04-02 |
ABBV240517P00165000
ABBV240517P00170000
|
2 | 170.00 | 165.00 | 1.025 | 41.000 | 166.42 |
| 2024-04-04 | 2024-04-11 |
ABBV240524P00155000
ABBV240524P00160000
|
3 | 160.00 | 155.00 | 1.730 | 219.000 | 157.06 |
| 2024-04-11 | 2024-04-18 |
ABBV240531P00155000
ABBV240531P00160000
|
2 | 160.00 | 155.00 | 1.41 | 37.000 | 161.24 |
| 2024-05-28 | 2024-06-04 |
ABBV240719P00145000
ABBV240719P00150000
|
2 | 150.00 | 145.00 | 1.170 | 161.000 | 172.32 |
| 2024-06-13 | 2024-06-20 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 1.20 | 134.00 | 189.29 |
| 2024-06-25 | 2024-07-02 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.245 | -142.000 | 193.9 |
| 2024-07-05 | 2024-07-12 |
ABBV240823P00155000
ABBV240823P00160000
|
2 | 160.00 | 155.00 | 1.13 | 202.000 | 197.55 |
| 2024-07-15 | 2024-07-22 |
ABBV240830P00155000
ABBV240830P00160000
|
2 | 160.00 | 155.00 | 1.005 | 173.000 | 196.31 |
| 2024-08-08 | 2024-08-15 |
ABBV240927P00175000
ABBV240927P00180000
|
2 | 180.00 | 175.00 | 0.900 | 100.000 | 194.79 |
| 2024-08-30 | 2024-09-06 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.115 | -87.000 | 188.86 |
| 2024-09-06 | 2024-09-13 |
ABBV241025P00180000
ABBV241025P00185000
|
2 | 185.00 | 180.00 | 1.23 | 51.000 | 187.85 |
| 2024-09-24 | 2024-10-01 |
ABBV241115P00180000
ABBV241115P00185000
|
2 | 185.00 | 180.00 | 1.235 | 43.000 | 164.99 |
| 2024-10-03 | 2024-10-10 |
ABBV241122P00180000
ABBV241122P00185000
|
2 | 185.00 | 180.00 | 1.195 | -6.000 | 176.95 |
| 2024-10-10 | 2024-10-17 |
ABBV241129P00180000
ABBV241129P00185000
|
2 | 185.00 | 180.00 | 1.365 | -27.000 | 182.93 |
| 2024-10-29 | 2024-11-05 |
ABBV241220P00175000
ABBV241220P00180000
|
2 | 180.00 | 175.00 | 1.165 | 222.000 | 175.58 |
| 2024-11-07 | 2024-11-14 |
ABBV241227P00185000
ABBV241227P00190000
|
2 | 190.00 | 185.00 | 1.500 | -585.000 | 178.01 |
| 2024-11-26 | 2024-12-03 |
ABBV250117P00170000
ABBV250117P00175000
|
2 | 175.00 | 170.00 | 1.375 | 49.000 | 171.56 |
| 2024-12-06 | 2024-12-13 |
ABBV250124P00165000
ABBV250124P00170000
|
2 | 170.00 | 165.00 | 1.200 | -105.000 | 170.3 |
| 2024-12-31 | 2025-01-07 |
ABBV250221P00165000
ABBV250221P00170000
|
2 | 170.00 | 165.00 | 1.115 | 14.000 | 202.08 |
| 2025-01-13 | 2025-01-21 |
ABBV250228P00160000
ABBV250228P00165000
|
2 | 165.00 | 160.00 | 0.925 | -1.000 | 209.03 |
| 2025-01-30 | 2025-02-06 |
ABBV250321P00160000
ABBV250321P00165000
|
2 | 165.00 | 160.00 | 0.95 | 183.000 | 210.01 |
| 2025-02-06 | 2025-02-13 |
ABBV250328P00180000
ABBV250328P00185000
|
2 | 185.00 | 180.00 | 1.345 | 120.000 | 205.29 |
| 2025-02-13 | 2025-02-20 |
ABBV250404P00180000
ABBV250404P00185000
|
2 | 185.00 | 180.00 | 0.905 | 118.000 | 186.96 |
| 2025-02-26 | 2025-03-05 |
ABBV250417P00190000
ABBV250417P00195000
|
2 | 195.00 | 190.00 | 1.215 | 62.000 | 172.99 |
| 2025-03-06 | 2025-03-13 |
ABBV250425P00195000
ABBV250425P00200000
|
2 | 200.00 | 195.00 | 1.21 | 30.00 | 186.06 |
| 2025-03-14 | 2025-03-21 |
ABBV250502P00195000
ABBV250502P00200000
|
2 | 200.00 | 195.00 | 1.615 | 81.000 | 198.47 |
| 2025-03-25 | 2025-04-01 |
ABBV250516P00185000
ABBV250516P00190000
|
2 | 190.00 | 185.00 | 1.13 | 49.000 | 184.02 |
| 2025-04-03 | 2025-04-10 |
ABBV250523P00185000
ABBV250523P00190000
|
2 | 190.00 | 185.00 | 1.455 | -489.000 | 183.26 |
| 2025-04-10 | 2025-04-17 |
ABBV250530P00155000
ABBV250530P00160000
|
3 | 160.00 | 155.00 | 1.70 | 240.000 | 186.11 |
| 2025-04-29 | 2025-05-06 |
ABBV250620P00175000
ABBV250620P00180000
|
2 | 180.00 | 175.00 | 1.015 | -82.000 | 185.3 |
| 2025-05-09 | 2025-05-19 |
ABBV250627P00170000
ABBV250627P00175000
|
2 | 175.00 | 170.00 | 1.215 | 62.000 | 182.31 |
| 2025-05-27 | 2025-06-03 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 1.19 | 55.000 | 189.26 |
| 2025-06-05 | 2025-06-12 |
ABBV250725P00170000
ABBV250725P00175000
|
2 | 175.00 | 170.00 | 1.095 | -8.000 | 190.28 |
| 2025-06-12 | 2025-06-20 |
ABBV250801P00175000
ABBV250801P00180000
|
2 | 180.00 | 175.00 | 1.070 | -162.000 | 195.22 |
| 2025-06-24 | 2025-07-01 |
ABBV250815P00170000
ABBV250815P00175000
|
2 | 175.00 | 170.00 | 1.125 | 67.000 | 206.69 |
| 2025-07-03 | 2025-07-10 |
ABBV250822P00175000
ABBV250822P00180000
|
2 | 180.00 | 175.00 | 1.13 | 73.000 | 0 |
| 2025-07-10 | 2025-07-17 |
ABBV250829P00180000
ABBV250829P00185000
|
2 | 185.00 | 180.00 | 1.230 | -198.000 | 0 |
| 2025-07-30 | 2025-08-06 |
ABBV250919P00175000
ABBV250919P00180000
|
2 | 180.00 | 175.00 | 1.225 | 146.000 | 0 |
| 2025-08-11 | 2025-08-18 |
ABBV250926P00185000
ABBV250926P00190000
|
2 | 190.00 | 185.00 | 1.070 | 182.000 | 0 |