| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-29 | 2013-06-17 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.725 | -50.000 | 44.52 |
| 2013-06-28 | 2013-07-15 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.75 | 300.000 | 43 |
| 2013-11-29 | 2013-12-16 |
ABBV140118P00045000
ABBV140118P00047500
|
5 | 47.50 | 45.00 | 0.725 | 325.000 | 50.06 |
| 2014-01-02 | 2014-01-21 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.650 | -125.000 | 51.04 |
| 2014-03-04 | 2014-03-21 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.675 | 187.500 | 48.55 |
| 2014-03-26 | 2014-04-14 |
ABBV140517P00047500
ABBV140517P00050000
|
5 | 50.00 | 47.50 | 0.75 | -550.00 | 52.93 |
| 2014-05-02 | 2014-05-19 |
ABBV140621P00047500
ABBV140621P00050000
|
5 | 50.00 | 47.50 | 0.700 | 287.500 | 53.3 |
| 2014-05-29 | 2014-06-16 |
ABBV140719P00050000
ABBV140719P00052500
|
5 | 52.50 | 50.00 | 0.70 | 92.500 | 54.91 |
| 2014-06-26 | 2014-07-14 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.700 | -137.500 | 53.9 |
| 2014-10-01 | 2014-10-20 |
ABBV141122P00052500
ABBV141122P00055000
|
5 | 55.00 | 52.50 | 0.625 | -212.500 | 67.36 |
| 2014-10-30 | 2014-11-17 |
ABBV141220P00057500
ABBV141220P00060000
|
5 | 60.00 | 57.50 | 0.750 | 312.500 | 67.71 |
| 2014-11-28 | 2014-12-15 |
ABBV150117P00065000
ABBV150117P00067500
|
5 | 67.50 | 65.00 | 0.725 | -325.000 | 64.54 |
| 2014-12-15 | 2015-01-02 |
ABBV150130P00063500
ABBV150130P00064000
|
33 | 64.00 | 63.50 | 0.20 | 82.500 | 60.35 |
| 2015-01-02 | 2015-01-20 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.625 | -100.000 | 61.3 |
| 2015-01-28 | 2015-02-17 |
ABBV150320P00057500
ABBV150320P00060000
|
5 | 60.00 | 57.50 | 0.750 | -225.000 | 60.4 |
| 2015-02-24 | 2015-03-13 |
ABBV150417P00055000
ABBV150417P00057500
|
5 | 57.50 | 55.00 | 0.55 | -212.500 | 62.29 |
| 2015-03-13 | 2015-03-30 |
ABBV150501P00056000
ABBV150501P00056500
|
33 | 56.50 | 56.00 | 0.20 | 82.500 | 64.32 |
| 2015-04-02 | 2015-04-20 |
ABBV150522P00055000
ABBV150522P00055500
|
33 | 55.50 | 55.00 | 0.20 | 577.500 | 65.48 |
| 2015-04-28 | 2015-05-15 |
ABBV150619P00062500
ABBV150619P00065000
|
5 | 65.00 | 62.50 | 0.775 | 25.000 | 69.48 |
| 2015-05-27 | 2015-06-15 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 0.000 | 69.99 |
| 2015-06-30 | 2015-07-17 |
ABBV150821P00062500
ABBV150821P00065000
|
5 | 65.00 | 62.50 | 0.725 | 262.500 | 65.9 |
| 2015-07-29 | 2015-08-17 |
ABBV150918P00065000
ABBV150918P00067500
|
5 | 67.50 | 65.00 | 0.575 | 37.500 | 61.22 |
| 2015-08-17 | 2015-09-03 |
ABBV151002P00067500
ABBV151002P00068000
|
30 | 68.00 | 67.50 | 0.175 | -975.000 | 55.82 |
| 2015-09-03 | 2015-09-21 |
ABBV151023P00059500
ABBV151023P00060000
|
33 | 60.00 | 59.50 | 0.200 | 82.500 | 50.34 |
| 2015-09-29 | 2015-10-16 |
ABBV151120P00047500
ABBV151120P00050000
|
5 | 50.00 | 47.50 | 0.750 | 275.000 | 61.11 |
| 2015-10-27 | 2015-11-13 |
ABBV151218P00047500
ABBV151218P00050000
|
5 | 50.00 | 47.50 | 0.625 | 262.500 | 55.74 |
| 2015-11-25 | 2015-12-14 |
ABBV160115P00055000
ABBV160115P00057500
|
5 | 57.50 | 55.00 | 0.65 | -400.00 | 57.34 |
| 2015-12-14 | 2015-12-31 |
ABBV160129P00053500
ABBV160129P00054000
|
33 | 54.00 | 53.50 | 0.200 | 412.500 | 54.9 |
| 2015-12-31 | 2016-01-19 |
ABBV160219P00055000
ABBV160219P00057500
|
5 | 57.50 | 55.00 | 0.750 | -262.500 | 54.29 |
| 2016-01-26 | 2016-02-12 |
ABBV160318P00052500
ABBV160318P00055000
|
5 | 55.00 | 52.50 | 0.625 | -425.000 | 56.57 |
| 2016-02-12 | 2016-02-29 |
ABBV160401P00050500
ABBV160401P00051000
|
28 | 51.00 | 50.50 | 0.15 | 140.00 | 57.42 |
| 2016-02-29 | 2016-03-17 |
ABBV160415P00050000
ABBV160415P00052500
|
5 | 52.50 | 50.00 | 0.725 | 150.000 | 59.51 |
| 2016-03-29 | 2016-04-15 |
ABBV160520P00052500
ABBV160520P00055000
|
5 | 55.00 | 52.50 | 0.70 | 150.00 | 59.69 |
| 2016-04-29 | 2016-05-16 |
ABBV160617P00055000
ABBV160617P00057500
|
5 | 57.50 | 55.00 | 0.55 | 100.000 | 60.01 |
| 2016-05-16 | 2016-06-02 |
ABBV160701P00060500
ABBV160701P00061000
|
28 | 61.00 | 60.50 | 0.15 | 350.000 | 62.71 |
| 2016-06-02 | 2016-06-20 |
ABBV160722P00063000
ABBV160722P00063500
|
30 | 63.50 | 63.00 | 0.175 | -525.000 | 63.81 |
| 2016-06-28 | 2016-07-15 |
ABBV160819P00055000
ABBV160819P00057500
|
5 | 57.50 | 55.00 | 0.650 | 237.500 | 67.1 |
| 2016-08-04 | 2016-08-22 |
ABBV160923P00064500
ABBV160923P00065000
|
30 | 65.00 | 64.50 | 0.170 | 180.000 | 64.98 |
| 2016-09-08 | 2016-09-26 |
ABBV161028P00062000
ABBV161028P00062500
|
28 | 62.50 | 62.00 | 0.155 | 70.000 | 57.6 |
| 2016-09-28 | 2016-10-17 |
ABBV161118P00060000
ABBV161118P00062500
|
5 | 62.50 | 60.00 | 0.68 | -360.000 | 60.52 |
| 2016-10-17 | 2016-11-03 |
ABBV161202P00058500
ABBV161202P00059000
|
31 | 59.00 | 58.50 | 0.185 | -806.000 | 59.43 |
| 2016-11-03 | 2016-11-21 |
ABBV161223P00054000
ABBV161223P00054500
|
31 | 54.50 | 54.00 | 0.180 | 511.500 | 62.34 |
| 2016-11-29 | 2016-12-16 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.720 | 102.500 | 61.15 |
| 2016-12-27 | 2017-01-13 |
ABBV170217P00057500
ABBV170217P00060000
|
5 | 60.00 | 57.50 | 0.645 | 52.500 | 61.77 |
| 2017-01-13 | 2017-01-30 |
ABBV170303P00060000
ABBV170303P00060500
|
30 | 60.50 | 60.00 | 0.170 | -105.000 | 63.34 |
| 2017-02-02 | 2017-02-21 |
ABBV170324P00059500
ABBV170324P00060000
|
29 | 60.00 | 59.50 | 0.165 | 232.000 | 65.62 |
| 2017-03-06 | 2017-03-29 |
ABBV170421P00060000
ABBV170421P00062500
|
5 | 62.50 | 60.00 | 0.725 | 285.000 | 63.82 |
| 2017-03-31 | 2017-04-17 |
ABBV170519P00060000
ABBV170519P00062500
|
5 | 62.50 | 60.00 | 0.585 | 37.500 | 65.58 |
| 2017-04-17 | 2017-05-04 |
ABBV170602P00062500
ABBV170602P00063000
|
27 | 63.00 | 62.50 | 0.14 | 229.500 | 67.25 |
| 2017-05-04 | 2017-05-22 |
ABBV170623P00065500
ABBV170623P00066000
|
30 | 66.00 | 65.50 | 0.175 | -330.000 | 72.64 |
| 2017-06-12 | 2017-06-29 |
ABBV170728P00068000
ABBV170728P00068500
|
33 | 68.50 | 68.00 | 0.20 | 478.500 | 70.44 |
| 2017-06-30 | 2017-07-17 |
ABBV170818P00067500
ABBV170818P00070000
|
5 | 70.00 | 67.50 | 0.575 | 122.500 | 69.96 |
| 2017-07-17 | 2017-08-03 |
ABBV170901P00071000
ABBV170901P00071500
|
27 | 71.50 | 71.00 | 0.14 | -432.000 | 75.42 |
| 2017-08-03 | 2017-08-21 |
ABBV170922P00069500
ABBV170922P00070000
|
30 | 70.00 | 69.50 | 0.17 | 15.000 | 87.48 |
| 2017-08-30 | 2017-09-18 |
ABBV171020P00070000
ABBV171020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 312.500 | 96.1 |
| 2017-09-26 | 2017-10-13 |
ABBV171117P00080000
ABBV171117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 275.000 | 93.61 |
| 2017-10-13 | 2017-10-30 |
ABBV171201P00088500
ABBV171201P00089000
|
29 | 89.00 | 88.50 | 0.165 | -14.500 | 96.32 |
| 2017-11-02 | 2017-11-20 |
ABBV171222P00088500
ABBV171222P00089000
|
33 | 89.00 | 88.50 | 0.205 | 379.500 | 98.21 |
| 2017-11-28 | 2017-12-15 |
ABBV180119P00090000
ABBV180119P00092500
|
5 | 92.50 | 90.00 | 0.74 | 170.000 | 104.64 |
| 2017-12-26 | 2018-01-12 |
ABBV180216P00092500
ABBV180216P00095000
|
5 | 95.00 | 92.50 | 0.72 | 152.500 | 118.6 |
| 2018-01-23 | 2018-02-09 |
ABBV180316P00097500
ABBV180316P00100000
|
5 | 100.00 | 97.50 | 0.540 | 75.000 | 113.71 |
| 2018-02-27 | 2018-03-16 |
ABBV180420P00110000
ABBV180420P00115000
|
2 | 115.00 | 110.00 | 1.465 | -217.000 | 92.6 |
| 2018-03-27 | 2018-04-13 |
ABBV180518P00085000
ABBV180518P00087500
|
5 | 87.50 | 85.00 | 0.785 | 75.000 | 105.98 |
| 2018-04-24 | 2018-05-11 |
ABBV180615P00085000
ABBV180615P00087500
|
5 | 87.50 | 85.00 | 0.720 | 315.000 | 99.57 |
| 2018-05-29 | 2018-06-15 |
ABBV180720P00092500
ABBV180720P00095000
|
5 | 95.00 | 92.50 | 0.75 | 112.500 | 88.91 |
| 2018-06-26 | 2018-07-13 |
ABBV180817P00087500
ABBV180817P00090000
|
6 | 90.00 | 87.50 | 0.950 | 345.000 | 98.81 |
| 2018-07-31 | 2018-08-17 |
ABBV180921P00087500
ABBV180921P00090000
|
5 | 90.00 | 87.50 | 0.74 | 300.000 | 92.26 |
| 2018-08-28 | 2018-09-14 |
ABBV181019P00092500
ABBV181019P00095000
|
5 | 95.00 | 92.50 | 0.82 | -92.500 | 87.97 |
| 2018-09-17 | 2018-10-04 |
ABBV181102P00093000
ABBV181102P00093500
|
31 | 93.50 | 93.00 | 0.185 | -108.500 | 79.56 |
| 2018-10-04 | 2018-10-22 |
ABBV181123P00091500
ABBV181123P00092000
|
29 | 92.00 | 91.50 | 0.160 | -696.000 | 85.63 |
| 2018-10-30 | 2018-11-16 |
ABBV181221P00075000
ABBV181221P00077500
|
5 | 77.50 | 75.00 | 0.705 | 307.500 | 84.92 |
| 2018-11-27 | 2018-12-14 |
ABBV190118P00082500
ABBV190118P00085000
|
5 | 85.00 | 82.50 | 0.815 | -140.000 | 89.5 |
| 2018-12-26 | 2019-01-14 |
ABBV190215P00082500
ABBV190215P00085000
|
6 | 85.00 | 82.50 | 0.855 | -126.000 | 80.85 |
| 2019-01-22 | 2019-02-08 |
ABBV190315P00082500
ABBV190315P00085000
|
5 | 85.00 | 82.50 | 0.630 | -610.000 | 81.34 |
| 2019-02-11 | 2019-02-28 |
ABBV190329P00078000
ABBV190329P00078500
|
33 | 78.50 | 78.00 | 0.20 | -82.500 | 80.59 |
| 2019-02-28 | 2019-03-18 |
ABBV190418P00075000
ABBV190418P00077500
|
6 | 77.50 | 75.00 | 0.875 | 234.000 | 77.57 |
| 2019-03-26 | 2019-04-12 |
ABBV190517P00075000
ABBV190517P00077500
|
5 | 77.50 | 75.00 | 0.740 | 97.500 | 79.46 |
| 2019-04-30 | 2019-05-17 |
ABBV190621P00075000
ABBV190621P00077500
|
5 | 77.50 | 75.00 | 0.705 | 65.000 | 78.78 |
| 2019-05-28 | 2019-06-14 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.715 | 100.000 | 68.54 |
| 2019-06-14 | 2019-07-01 |
ABBV190802P00076500
ABBV190802P00077000
|
30 | 77.00 | 76.50 | 0.17 | -765.000 | 65.35 |
| 2019-07-01 | 2019-07-18 |
ABBV190816P00067500
ABBV190816P00070000
|
5 | 70.00 | 67.50 | 0.680 | -315.000 | 64.43 |
| 2019-07-31 | 2019-08-19 |
ABBV190920P00062500
ABBV190920P00065000
|
5 | 65.00 | 62.50 | 0.715 | 82.500 | 72.39 |
| 2019-08-27 | 2019-09-13 |
ABBV191018P00060000
ABBV191018P00062500
|
5 | 62.50 | 60.00 | 0.665 | 275.000 | 76.46 |
| 2019-09-24 | 2019-10-11 |
ABBV191115P00067500
ABBV191115P00070000
|
5 | 70.00 | 67.50 | 0.720 | 125.000 | 88.63 |
| 2019-10-11 | 2019-10-28 |
ABBV191129P00071500
ABBV191129P00072000
|
28 | 72.00 | 71.50 | 0.15 | 266.000 | 87.73 |
| 2019-10-30 | 2019-11-18 |
ABBV191220P00075000
ABBV191220P00077500
|
5 | 77.50 | 75.00 | 0.67 | 297.500 | 89.29 |
| 2019-11-26 | 2019-12-13 |
ABBV200117P00082500
ABBV200117P00085000
|
5 | 85.00 | 82.50 | 0.755 | 42.500 | 88 |
| 2019-12-16 | 2020-01-02 |
ABBV200131P00087000
ABBV200131P00087500
|
30 | 87.50 | 87.00 | 0.170 | 60.000 | 81.02 |
| 2020-01-02 | 2020-01-21 |
ABBV200221P00085000
ABBV200221P00087500
|
6 | 87.50 | 85.00 | 0.865 | -18.000 | 94.96 |
| 2020-01-29 | 2020-02-18 |
ABBV200320P00077500
ABBV200320P00080000
|
5 | 80.00 | 77.50 | 0.61 | 287.500 | 68.82 |
| 2020-02-25 | 2020-03-13 |
ABBV200417P00080000
ABBV200417P00085000
|
2 | 85.00 | 80.00 | 1.485 | -123.000 | 83.45 |
| 2020-03-13 | 2020-03-30 |
ABBV200501P00082000
ABBV200501P00082500
|
33 | 82.50 | 82.00 | 0.20 | 0.00 | 82.84 |
| 2020-03-30 | 2020-04-16 |
ABBV200515P00070000
ABBV200515P00072500
|
7 | 72.50 | 70.00 | 1.075 | 675.500 | 90.71 |
| 2020-04-28 | 2020-05-15 |
ABBV200619P00077500
ABBV200619P00080000
|
6 | 80.00 | 77.50 | 0.915 | 444.000 | 96.71 |
| 2020-05-26 | 2020-06-12 |
ABBV200717P00085000
ABBV200717P00087500
|
6 | 87.50 | 85.00 | 1.025 | 273.000 | 100.83 |
| 2020-06-15 | 2020-07-02 |
ABBV200731P00089000
ABBV200731P00090000
|
14 | 90.00 | 89.00 | 0.295 | -21.000 | 94.91 |
| 2020-07-02 | 2020-07-20 |
ABBV200821P00092500
ABBV200821P00095000
|
6 | 95.00 | 92.50 | 0.87 | 117.000 | 94.86 |
| 2020-07-28 | 2020-08-14 |
ABBV200918P00090000
ABBV200918P00092500
|
5 | 92.50 | 90.00 | 0.69 | 80.00 | 90.11 |
| 2020-08-14 | 2020-08-31 |
ABBV201002P00092500
ABBV201002P00093000
|
28 | 93.00 | 92.50 | 0.155 | -42.000 | 86.12 |
| 2020-08-31 | 2020-09-17 |
ABBV201016P00090000
ABBV201016P00092500
|
5 | 92.50 | 90.00 | 0.800 | -412.500 | 86.27 |
| 2020-09-29 | 2020-10-16 |
ABBV201120P00080000
ABBV201120P00082500
|
5 | 82.50 | 80.00 | 0.705 | 27.500 | 100.84 |
| 2020-10-27 | 2020-11-13 |
ABBV201218P00077500
ABBV201218P00080000
|
6 | 80.00 | 77.50 | 0.875 | 546.000 | 104.45 |
| 2020-11-13 | 2020-12-01 |
ABBV201231P00096500
ABBV201231P00097000
|
32 | 97.00 | 96.50 | 0.195 | 480.000 | 107.15 |
| 2020-12-03 | 2020-12-21 |
ABBV210122P00101000
ABBV210122P00102000
|
16 | 102.00 | 101.00 | 0.375 | -64.000 | 110.86 |
| 2020-12-29 | 2021-01-15 |
ABBV210219P00097500
ABBV210219P00100000
|
5 | 100.00 | 97.50 | 0.730 | 237.500 | 105.01 |
| 2021-01-26 | 2021-02-12 |
ABBV210319P00100000
ABBV210319P00105000
|
2 | 105.00 | 100.00 | 1.400 | -101.000 | 103.42 |
| 2021-02-23 | 2021-03-12 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.545 | 102.500 | 107.91 |
| 2021-03-30 | 2021-04-16 |
ABBV210521P00097500
ABBV210521P00100000
|
5 | 100.00 | 97.50 | 0.575 | 165.000 | 116.12 |
| 2021-05-06 | 2021-05-24 |
ABBV210625P00113000
ABBV210625P00114000
|
14 | 114.00 | 113.00 | 0.32 | -42.00 | 112.98 |
| 2021-05-26 | 2021-06-14 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.220 | 100.000 | 117.5 |
| 2021-06-29 | 2021-07-16 |
ABBV210820P00105000
ABBV210820P00110000
|
2 | 110.00 | 105.00 | 1.550 | 227.000 | 118.82 |
| 2021-08-05 | 2021-08-23 |
ABBV210924P00112000
ABBV210924P00113000
|
15 | 113.00 | 112.00 | 0.335 | 292.500 | 107.07 |
| 2021-09-03 | 2021-09-20 |
ABBV211022P00108000
ABBV211022P00109000
|
13 | 109.00 | 108.00 | 0.275 | -422.500 | 109.14 |
| 2021-09-28 | 2021-10-15 |
ABBV211119P00100000
ABBV211119P00105000
|
2 | 105.00 | 100.00 | 1.605 | 173.000 | 116.24 |
| 2021-11-11 | 2021-11-29 |
ABBV211231P00113000
ABBV211231P00114000
|
14 | 114.00 | 113.00 | 0.30 | -7.000 | 135.4 |
| 2021-12-03 | 2021-12-20 |
ABBV220121P00110000
ABBV220121P00115000
|
2 | 115.00 | 110.00 | 1.43 | 245.000 | 131.98 |
| 2021-12-28 | 2022-01-14 |
ABBV220218P00125000
ABBV220218P00130000
|
2 | 130.00 | 125.00 | 1.520 | 129.000 | 144.03 |
| 2022-01-14 | 2022-01-31 |
ABBV220304P00132000
ABBV220304P00133000
|
15 | 133.00 | 132.00 | 0.35 | 142.500 | 150.56 |
| 2022-02-03 | 2022-02-22 |
ABBV220325P00137000
ABBV220325P00138000
|
15 | 138.00 | 137.00 | 0.350 | 435.000 | 161.33 |
| 2022-02-22 | 2022-03-11 |
ABBV220414P00135000
ABBV220414P00140000
|
2 | 140.00 | 135.00 | 1.385 | 114.000 | 162.31 |
| 2022-03-11 | 2022-03-28 |
ABBV220429P00144000
ABBV220429P00145000
|
14 | 145.00 | 144.00 | 0.325 | 434.000 | 146.88 |
| 2022-03-30 | 2022-04-18 |
ABBV220520P00155000
ABBV220520P00160000
|
2 | 160.00 | 155.00 | 1.540 | -102.000 | 151.01 |
| 2022-04-27 | 2022-05-16 |
ABBV220617P00145000
ABBV220617P00150000
|
2 | 150.00 | 145.00 | 1.185 | 11.000 | 138.28 |
| 2022-05-16 | 2022-06-02 |
ABBV220701P00145000
ABBV220701P00150000
|
2 | 150.00 | 145.00 | 1.33 | -179.000 | 153.8 |
| 2022-06-06 | 2022-06-23 |
ABBV220722P00135000
ABBV220722P00140000
|
2 | 140.00 | 135.00 | 1.395 | 121.000 | 148.47 |
| 2022-06-28 | 2022-07-15 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.32 | 93.000 | 141.85 |
| 2022-07-26 | 2022-08-12 |
ABBV220916P00140000
ABBV220916P00145000
|
2 | 145.00 | 140.00 | 1.245 | -199.000 | 144.06 |
| 2022-08-15 | 2022-09-01 |
ABBV220930P00135000
ABBV220930P00140000
|
2 | 140.00 | 135.00 | 1.570 | -107.000 | 134.21 |
| 2022-09-01 | 2022-09-19 |
ABBV221021P00130000
ABBV221021P00135000
|
2 | 135.00 | 130.00 | 1.510 | 122.000 | 147.06 |
| 2022-09-27 | 2022-10-14 |
ABBV221118P00130000
ABBV221118P00135000
|
2 | 135.00 | 130.00 | 1.380 | 78.000 | 154.98 |
| 2022-10-14 | 2022-10-31 |
ABBV221202P00139000
ABBV221202P00140000
|
16 | 140.00 | 139.00 | 0.375 | 288.000 | 163.66 |
| 2022-11-03 | 2022-11-21 |
ABBV221223P00141000
ABBV221223P00142000
|
14 | 142.00 | 141.00 | 0.325 | 294.000 | 163.1 |
| 2022-11-29 | 2022-12-16 |
ABBV230120P00150000
ABBV230120P00155000
|
2 | 155.00 | 150.00 | 1.605 | 93.000 | 149.59 |
| 2022-12-27 | 2023-01-13 |
ABBV230217P00155000
ABBV230217P00160000
|
3 | 160.00 | 155.00 | 1.75 | -367.500 | 151.31 |
| 2023-01-13 | 2023-01-30 |
ABBV230303P00145000
ABBV230303P00150000
|
2 | 150.00 | 145.00 | 1.410 | -248.000 | 156.06 |
| 2023-02-28 | 2023-03-17 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.320 | 26.000 | 162.41 |
| 2023-03-28 | 2023-04-14 |
ABBV230519P00150000
ABBV230519P00155000
|
2 | 155.00 | 150.00 | 1.525 | 146.000 | 145.11 |
| 2023-04-26 | 2023-05-15 |
ABBV230616P00155000
ABBV230616P00160000
|
2 | 160.00 | 155.00 | 1.48 | -694.000 | 138.64 |
| 2023-06-02 | 2023-06-20 |
ABBV230721P00130000
ABBV230721P00135000
|
2 | 135.00 | 130.00 | 1.460 | 65.000 | 143.74 |
| 2023-06-27 | 2023-07-14 |
ABBV230818P00125000
ABBV230818P00130000
|
2 | 130.00 | 125.00 | 1.48 | 136.000 | 150.14 |
| 2023-07-14 | 2023-07-31 |
ABBV230901P00133000
ABBV230901P00134000
|
15 | 134.00 | 133.00 | 0.355 | -15.000 | 148.2 |
| 2023-08-03 | 2023-08-21 |
ABBV230922P00146000
ABBV230922P00147000
|
14 | 147.00 | 146.00 | 0.300 | 21.000 | 152.74 |
| 2023-08-29 | 2023-09-15 |
ABBV231020P00140000
ABBV231020P00145000
|
2 | 145.00 | 140.00 | 1.34 | 153.000 | 146.23 |
| 2023-09-26 | 2023-10-13 |
ABBV231117P00145000
ABBV231117P00150000
|
2 | 150.00 | 145.00 | 1.395 | -156.000 | 138.3 |
| 2023-10-13 | 2023-10-30 |
ABBV231201P00145000
ABBV231201P00146000
|
14 | 146.00 | 145.00 | 0.325 | -770.000 | 143.41 |
| 2023-11-02 | 2023-11-20 |
ABBV231222P00141000
ABBV231222P00142000
|
15 | 142.00 | 141.00 | 0.35 | -487.500 | 154.94 |
| 2023-11-28 | 2023-12-15 |
ABBV240119P00130000
ABBV240119P00135000
|
2 | 135.00 | 130.00 | 1.255 | 240.000 | 164.77 |
| 2023-12-26 | 2024-01-12 |
ABBV240216P00145000
ABBV240216P00150000
|
2 | 150.00 | 145.00 | 1.355 | 206.000 | 177.49 |
| 2024-01-12 | 2024-01-29 |
ABBV240301P00155000
ABBV240301P00160000
|
2 | 160.00 | 155.00 | 1.360 | 60.000 | 178.91 |
| 2024-02-02 | 2024-02-20 |
ABBV240322P00160000
ABBV240322P00165000
|
2 | 165.00 | 160.00 | 1.270 | 192.000 | 178.45 |
| 2024-02-27 | 2024-03-15 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.300 | -18.000 | 166.41 |
| 2024-03-26 | 2024-04-12 |
ABBV240517P00170000
ABBV240517P00175000
|
2 | 175.00 | 170.00 | 1.510 | -478.000 | 166.42 |
| 2024-04-30 | 2024-05-17 |
ABBV240621P00155000
ABBV240621P00160000
|
2 | 160.00 | 155.00 | 1.390 | 163.000 | 170.39 |
| 2024-05-28 | 2024-06-14 |
ABBV240719P00145000
ABBV240719P00150000
|
2 | 150.00 | 145.00 | 1.170 | 212.000 | 172.32 |
| 2024-06-14 | 2024-07-01 |
ABBV240802P00160000
ABBV240802P00165000
|
2 | 165.00 | 160.00 | 1.545 | 71.000 | 189.29 |
| 2024-07-01 | 2024-07-18 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.285 | 36.000 | 193.9 |
| 2024-07-30 | 2024-08-16 |
ABBV240920P00180000
ABBV240920P00185000
|
2 | 185.00 | 180.00 | 1.645 | 222.000 | 193.47 |
| 2024-08-27 | 2024-09-13 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.195 | -37.000 | 188.86 |
| 2024-09-13 | 2024-09-30 |
ABBV241101P00185000
ABBV241101P00190000
|
2 | 190.00 | 185.00 | 1.535 | 46.000 | 203.55 |
| 2024-09-30 | 2024-10-17 |
ABBV241115P00185000
ABBV241115P00190000
|
2 | 190.00 | 185.00 | 1.435 | -148.000 | 164.99 |
| 2024-10-29 | 2024-11-15 |
ABBV241220P00180000
ABBV241220P00185000
|
2 | 185.00 | 180.00 | 1.650 | -665.000 | 175.58 |
| 2024-11-26 | 2024-12-13 |
ABBV250117P00170000
ABBV250117P00175000
|
2 | 175.00 | 170.00 | 1.375 | -220.000 | 171.56 |
| 2024-12-31 | 2025-01-17 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.090 | -415.500 | 202.08 |
| 2025-01-28 | 2025-02-14 |
ABBV250321P00165000
ABBV250321P00170000
|
2 | 170.00 | 165.00 | 1.400 | 272.000 | 210.01 |
| 2025-02-14 | 2025-03-03 |
ABBV250404P00185000
ABBV250404P00190000
|
2 | 190.00 | 185.00 | 1.545 | 244.000 | 186.96 |
| 2025-03-07 | 2025-03-24 |
ABBV250425P00205000
ABBV250425P00210000
|
2 | 210.00 | 205.00 | 1.625 | -175.000 | 186.06 |
| 2025-03-25 | 2025-04-11 |
ABBV250516P00190000
ABBV250516P00195000
|
2 | 195.00 | 190.00 | 1.475 | -360.000 | 184.02 |
| 2025-04-11 | 2025-04-28 |
ABBV250530P00165000
ABBV250530P00170000
|
3 | 170.00 | 165.00 | 1.90 | 528.00 | 186.11 |
| 2025-04-29 | 2025-05-19 |
ABBV250620P00185000
ABBV250620P00190000
|
2 | 190.00 | 185.00 | 1.650 | -180.000 | 185.3 |
| 2025-05-28 | 2025-06-16 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 1.590 | 202.000 | 189.26 |
| 2025-06-16 | 2025-07-03 |
ABBV250801P00180000
ABBV250801P00185000
|
2 | 185.00 | 180.00 | 1.47 | -20.00 | 195.22 |
| 2025-07-03 | 2025-07-21 |
ABBV250822P00180000
ABBV250822P00185000
|
3 | 185.00 | 180.00 | 1.725 | -37.500 | 0 |
| 2025-07-29 | 2025-08-15 |
ABBV250919P00180000
ABBV250919P00185000
|
2 | 185.00 | 180.00 | 1.375 | 252.000 | 0 |