| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-05-29 | 2013-06-05 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.725 | -100.000 | 44.52 |
| 2013-06-28 | 2013-07-05 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.75 | 175.00 | 43 |
| 2013-11-29 | 2013-12-06 |
ABBV140118P00045000
ABBV140118P00047500
|
5 | 47.50 | 45.00 | 0.725 | 250.000 | 50.06 |
| 2014-01-02 | 2014-01-09 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.650 | -50.000 | 51.04 |
| 2014-03-04 | 2014-03-11 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.675 | 25.000 | 48.55 |
| 2014-03-26 | 2014-04-02 |
ABBV140517P00047500
ABBV140517P00050000
|
5 | 50.00 | 47.50 | 0.75 | 187.500 | 52.93 |
| 2014-05-02 | 2014-05-09 |
ABBV140621P00047500
ABBV140621P00050000
|
5 | 50.00 | 47.50 | 0.700 | 125.000 | 53.3 |
| 2014-05-29 | 2014-06-05 |
ABBV140719P00050000
ABBV140719P00052500
|
5 | 52.50 | 50.00 | 0.70 | 150.00 | 54.91 |
| 2014-06-26 | 2014-07-03 |
ABBV140816P00052500
ABBV140816P00055000
|
5 | 55.00 | 52.50 | 0.700 | 87.500 | 53.9 |
| 2014-10-01 | 2014-10-08 |
ABBV141122P00052500
ABBV141122P00055000
|
5 | 55.00 | 52.50 | 0.625 | 100.000 | 67.36 |
| 2014-10-09 | 2014-10-16 |
ABBV141128P00055000
ABBV141128P00055500
|
33 | 55.50 | 55.00 | 0.20 | 412.500 | 69.2 |
| 2014-10-30 | 2014-11-06 |
ABBV141220P00057500
ABBV141220P00060000
|
5 | 60.00 | 57.50 | 0.750 | 150.000 | 67.71 |
| 2014-11-06 | 2014-11-13 |
ABBV141226P00061000
ABBV141226P00061500
|
30 | 61.50 | 61.00 | 0.175 | 225.000 | 66.98 |
| 2014-11-13 | 2014-11-20 |
ABBV150102P00062000
ABBV150102P00062500
|
30 | 62.50 | 62.00 | 0.175 | 225.000 | 65.89 |
| 2014-11-28 | 2014-12-05 |
ABBV150117P00065000
ABBV150117P00067500
|
5 | 67.50 | 65.00 | 0.725 | 25.000 | 64.54 |
| 2014-12-05 | 2014-12-12 |
ABBV150123P00067500
ABBV150123P00068000
|
30 | 68.00 | 67.50 | 0.175 | -525.000 | 62.43 |
| 2014-12-12 | 2014-12-19 |
ABBV150130P00063000
ABBV150130P00063500
|
30 | 63.50 | 63.00 | 0.175 | 75.000 | 60.35 |
| 2014-12-30 | 2015-01-06 |
ABBV150220P00060000
ABBV150220P00062500
|
5 | 62.50 | 60.00 | 0.575 | -87.500 | 61.3 |
| 2015-01-08 | 2015-01-15 |
ABBV150227P00065500
ABBV150227P00066000
|
33 | 66.00 | 65.50 | 0.200 | -495.000 | 60.5 |
| 2015-01-28 | 2015-02-04 |
ABBV150320P00057500
ABBV150320P00060000
|
5 | 60.00 | 57.50 | 0.750 | -412.500 | 60.4 |
| 2015-02-05 | 2015-02-12 |
ABBV150327P00056000
ABBV150327P00056500
|
33 | 56.50 | 56.00 | 0.200 | 0.000 | 57.65 |
| 2015-02-12 | 2015-02-19 |
ABBV150402P00055000
ABBV150402P00055500
|
33 | 55.50 | 55.00 | 0.200 | 165.000 | 57.01 |
| 2015-02-24 | 2015-03-03 |
ABBV150417P00055000
ABBV150417P00057500
|
5 | 57.50 | 55.00 | 0.55 | -75.000 | 62.29 |
| 2015-03-05 | 2015-03-12 |
ABBV150424P00055000
ABBV150424P00055500
|
28 | 55.50 | 55.00 | 0.150 | 0.000 | 66.07 |
| 2015-03-12 | 2015-03-19 |
ABBV150501P00056000
ABBV150501P00056500
|
28 | 56.50 | 56.00 | 0.15 | 70.000 | 64.32 |
| 2015-03-24 | 2015-03-31 |
ABBV150515P00055000
ABBV150515P00057500
|
5 | 57.50 | 55.00 | 0.725 | -75.000 | 65.99 |
| 2015-04-02 | 2015-04-09 |
ABBV150522P00055000
ABBV150522P00055500
|
33 | 55.50 | 55.00 | 0.20 | 412.500 | 65.48 |
| 2015-04-10 | 2015-04-17 |
ABBV150529P00060000
ABBV150529P00060500
|
33 | 60.50 | 60.00 | 0.200 | -165.000 | 66.59 |
| 2015-04-28 | 2015-05-05 |
ABBV150619P00062500
ABBV150619P00065000
|
5 | 65.00 | 62.50 | 0.775 | -200.000 | 69.48 |
| 2015-05-07 | 2015-05-14 |
ABBV150626P00062500
ABBV150626P00063000
|
33 | 63.00 | 62.50 | 0.200 | 330.000 | 70.46 |
| 2015-05-27 | 2015-06-03 |
ABBV150717P00062500
ABBV150717P00065000
|
5 | 65.00 | 62.50 | 0.625 | 0.000 | 69.99 |
| 2015-06-04 | 2015-06-11 |
ABBV150724P00065500
ABBV150724P00066000
|
33 | 66.00 | 65.50 | 0.200 | 165.000 | 68.08 |
| 2015-06-11 | 2015-06-18 |
ABBV150731P00066000
ABBV150731P00066500
|
30 | 66.50 | 66.00 | 0.175 | 75.000 | 70.01 |
| 2015-06-30 | 2015-07-07 |
ABBV150821P00062500
ABBV150821P00065000
|
5 | 65.00 | 62.50 | 0.725 | 112.500 | 65.9 |
| 2015-07-09 | 2015-07-16 |
ABBV150828P00066000
ABBV150828P00066500
|
33 | 66.50 | 66.00 | 0.200 | 412.500 | 63.98 |
| 2015-07-29 | 2015-08-05 |
ABBV150918P00065000
ABBV150918P00067500
|
5 | 67.50 | 65.00 | 0.575 | 50.000 | 61.22 |
| 2015-08-06 | 2015-08-13 |
ABBV150925P00067500
ABBV150925P00068000
|
28 | 68.00 | 67.50 | 0.150 | -140.000 | 55.74 |
| 2015-08-13 | 2015-08-20 |
ABBV151002P00066500
ABBV151002P00067000
|
33 | 67.00 | 66.50 | 0.200 | 0.000 | 55.82 |
| 2015-08-25 | 2015-09-01 |
ABBV151016P00055000
ABBV151016P00057500
|
5 | 57.50 | 55.00 | 0.700 | 0.000 | 56.53 |
| 2015-09-03 | 2015-09-10 |
ABBV151023P00059500
ABBV151023P00060000
|
33 | 60.00 | 59.50 | 0.200 | -247.500 | 50.34 |
| 2015-09-11 | 2015-09-18 |
ABBV151030P00057000
ABBV151030P00057500
|
28 | 57.50 | 57.00 | 0.150 | 0.000 | 59.55 |
| 2015-09-29 | 2015-10-06 |
ABBV151120P00047500
ABBV151120P00050000
|
5 | 50.00 | 47.50 | 0.750 | 150.000 | 61.11 |
| 2015-10-08 | 2015-10-15 |
ABBV151127P00054000
ABBV151127P00054500
|
33 | 54.50 | 54.00 | 0.20 | 247.500 | 60 |
| 2015-10-27 | 2015-11-03 |
ABBV151218P00047500
ABBV151218P00050000
|
5 | 50.00 | 47.50 | 0.625 | 275.000 | 55.74 |
| 2015-11-05 | 2015-11-12 |
ABBV151224P00060500
ABBV151224P00061000
|
33 | 61.00 | 60.50 | 0.200 | -247.500 | 58.46 |
| 2015-11-12 | 2015-11-19 |
ABBV151231P00058000
ABBV151231P00058500
|
30 | 58.50 | 58.00 | 0.175 | 75.000 | 59.24 |
| 2015-11-25 | 2015-12-02 |
ABBV160115P00055000
ABBV160115P00057500
|
5 | 57.50 | 55.00 | 0.65 | -175.00 | 57.34 |
| 2015-12-03 | 2015-12-10 |
ABBV160122P00054000
ABBV160122P00054500
|
33 | 54.50 | 54.00 | 0.200 | 82.500 | 58.83 |
| 2015-12-10 | 2015-12-17 |
ABBV160129P00053500
ABBV160129P00054000
|
30 | 54.00 | 53.50 | 0.175 | 225.000 | 54.9 |
| 2015-12-29 | 2016-01-05 |
ABBV160219P00055000
ABBV160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | -175.00 | 54.29 |
| 2016-01-07 | 2016-01-14 |
ABBV160226P00055000
ABBV160226P00055500
|
30 | 55.50 | 55.00 | 0.175 | -75.000 | 56 |
| 2016-01-26 | 2016-02-02 |
ABBV160318P00052500
ABBV160318P00055000
|
5 | 55.00 | 52.50 | 0.625 | -237.500 | 56.57 |
| 2016-02-04 | 2016-02-11 |
ABBV160324P00054500
ABBV160324P00055000
|
28 | 55.00 | 54.50 | 0.150 | -420.000 | 56.12 |
| 2016-02-11 | 2016-02-18 |
ABBV160401P00050000
ABBV160401P00050500
|
33 | 50.50 | 50.00 | 0.200 | 495.000 | 57.42 |
| 2016-02-23 | 2016-03-01 |
ABBV160415P00050000
ABBV160415P00052500
|
5 | 52.50 | 50.00 | 0.70 | 87.500 | 59.51 |
| 2016-03-03 | 2016-03-10 |
ABBV160422P00054000
ABBV160422P00054500
|
28 | 54.50 | 54.00 | 0.15 | 0.000 | 61.42 |
| 2016-03-29 | 2016-04-05 |
ABBV160520P00052500
ABBV160520P00055000
|
5 | 55.00 | 52.50 | 0.70 | 50.00 | 59.69 |
| 2016-04-07 | 2016-04-14 |
ABBV160527P00057000
ABBV160527P00057500
|
28 | 57.50 | 57.00 | 0.15 | 0.00 | 62.71 |
| 2016-04-29 | 2016-05-06 |
ABBV160617P00055000
ABBV160617P00057500
|
5 | 57.50 | 55.00 | 0.55 | 62.500 | 60.01 |
| 2016-05-06 | 2016-05-13 |
ABBV160624P00060500
ABBV160624P00061000
|
28 | 61.00 | 60.50 | 0.150 | -140.000 | 59.86 |
| 2016-05-13 | 2016-05-20 |
ABBV160701P00060000
ABBV160701P00060500
|
28 | 60.50 | 60.00 | 0.150 | -420.000 | 62.71 |
| 2016-05-25 | 2016-06-01 |
ABBV160715P00057500
ABBV160715P00060000
|
5 | 60.00 | 57.50 | 0.775 | 112.500 | 63.32 |
| 2016-06-02 | 2016-06-09 |
ABBV160722P00063000
ABBV160722P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 63.81 |
| 2016-06-09 | 2016-06-16 |
ABBV160729P00059000
ABBV160729P00059500
|
33 | 59.50 | 59.00 | 0.20 | 0.000 | 66.23 |
| 2016-06-28 | 2016-07-05 |
ABBV160819P00055000
ABBV160819P00057500
|
5 | 57.50 | 55.00 | 0.650 | 112.500 | 67.1 |
| 2016-07-07 | 2016-07-14 |
ABBV160826P00061500
ABBV160826P00062000
|
30 | 62.00 | 61.50 | 0.175 | 45.000 | 64.61 |
| 2016-08-04 | 2016-08-11 |
ABBV160923P00064500
ABBV160923P00065000
|
30 | 65.00 | 64.50 | 0.170 | 135.000 | 64.98 |
| 2016-08-11 | 2016-08-18 |
ABBV160930P00065000
ABBV160930P00065500
|
28 | 65.50 | 65.00 | 0.145 | -84.000 | 63.07 |
| 2016-09-08 | 2016-09-15 |
ABBV161028P00062000
ABBV161028P00062500
|
28 | 62.50 | 62.00 | 0.155 | -154.000 | 57.6 |
| 2016-09-28 | 2016-10-05 |
ABBV161118P00060000
ABBV161118P00062500
|
5 | 62.50 | 60.00 | 0.68 | -72.500 | 60.52 |
| 2016-10-06 | 2016-10-13 |
ABBV161125P00061000
ABBV161125P00061500
|
31 | 61.50 | 61.00 | 0.185 | -124.000 | 60.51 |
| 2016-10-13 | 2016-10-20 |
ABBV161202P00059500
ABBV161202P00060000
|
31 | 60.00 | 59.50 | 0.180 | 124.000 | 59.43 |
| 2016-11-03 | 2016-11-10 |
ABBV161223P00054000
ABBV161223P00054500
|
31 | 54.50 | 54.00 | 0.180 | 465.000 | 62.34 |
| 2016-11-10 | 2016-11-17 |
ABBV161230P00062000
ABBV161230P00062500
|
31 | 62.50 | 62.00 | 0.18 | -232.500 | 62.62 |
| 2016-11-29 | 2016-12-06 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.720 | -5.000 | 61.15 |
| 2016-12-08 | 2016-12-15 |
ABBV170127P00059000
ABBV170127P00059500
|
32 | 59.50 | 59.00 | 0.190 | 208.000 | 60 |
| 2016-12-27 | 2017-01-03 |
ABBV170217P00057500
ABBV170217P00060000
|
5 | 60.00 | 57.50 | 0.645 | 5.000 | 61.77 |
| 2017-01-05 | 2017-01-12 |
ABBV170224P00062000
ABBV170224P00062500
|
32 | 62.50 | 62.00 | 0.190 | -288.000 | 62.09 |
| 2017-01-12 | 2017-01-19 |
ABBV170303P00059500
ABBV170303P00060000
|
31 | 60.00 | 59.50 | 0.185 | 124.000 | 63.34 |
| 2017-02-02 | 2017-02-09 |
ABBV170324P00059500
ABBV170324P00060000
|
29 | 60.00 | 59.50 | 0.165 | -43.500 | 65.62 |
| 2017-02-09 | 2017-02-16 |
ABBV170331P00059500
ABBV170331P00060000
|
32 | 60.00 | 59.50 | 0.190 | 176.000 | 65.16 |
| 2017-03-06 | 2017-03-29 |
ABBV170421P00060000
ABBV170421P00062500
|
5 | 62.50 | 60.00 | 0.725 | 285.000 | 63.82 |
| 2017-03-31 | 2017-04-07 |
ABBV170519P00060000
ABBV170519P00062500
|
5 | 62.50 | 60.00 | 0.585 | 90.000 | 65.58 |
| 2017-04-07 | 2017-04-17 |
ABBV170526P00063500
ABBV170526P00064000
|
31 | 64.00 | 63.50 | 0.185 | -93.000 | 66.06 |
| 2017-04-17 | 2017-04-24 |
ABBV170602P00062500
ABBV170602P00063000
|
27 | 63.00 | 62.50 | 0.14 | 13.500 | 67.25 |
| 2017-05-04 | 2017-05-11 |
ABBV170623P00065500
ABBV170623P00066000
|
30 | 66.00 | 65.50 | 0.175 | -195.000 | 72.64 |
| 2017-05-11 | 2017-05-18 |
ABBV170630P00063500
ABBV170630P00064000
|
34 | 64.00 | 63.50 | 0.21 | 374.000 | 72.51 |
| 2017-06-12 | 2017-06-19 |
ABBV170728P00068000
ABBV170728P00068500
|
33 | 68.50 | 68.00 | 0.20 | 330.000 | 70.44 |
| 2017-06-30 | 2017-07-07 |
ABBV170818P00067500
ABBV170818P00070000
|
5 | 70.00 | 67.50 | 0.575 | -17.500 | 69.96 |
| 2017-07-07 | 2017-07-14 |
ABBV170825P00070000
ABBV170825P00070500
|
32 | 70.50 | 70.00 | 0.19 | 192.000 | 72.48 |
| 2017-07-14 | 2017-07-21 |
ABBV170901P00071500
ABBV170901P00072000
|
32 | 72.00 | 71.50 | 0.195 | 256.000 | 75.42 |
| 2017-08-03 | 2017-08-10 |
ABBV170922P00069500
ABBV170922P00070000
|
30 | 70.00 | 69.50 | 0.17 | -75.000 | 87.48 |
| 2017-08-10 | 2017-08-17 |
ABBV170929P00069000
ABBV170929P00069500
|
28 | 69.50 | 69.00 | 0.150 | -126.000 | 88.86 |
| 2017-08-30 | 2017-09-06 |
ABBV171020P00070000
ABBV171020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 207.500 | 96.1 |
| 2017-09-07 | 2017-09-14 |
ABBV171027P00079500
ABBV171027P00080000
|
34 | 80.00 | 79.50 | 0.21 | 663.000 | 91.93 |
| 2017-09-26 | 2017-10-03 |
ABBV171117P00080000
ABBV171117P00082500
|
5 | 82.50 | 80.00 | 0.70 | 175.00 | 93.61 |
| 2017-10-05 | 2017-10-12 |
ABBV171124P00088000
ABBV171124P00088500
|
29 | 88.50 | 88.00 | 0.160 | 43.500 | 94.72 |
| 2017-10-12 | 2017-10-19 |
ABBV171201P00089000
ABBV171201P00089500
|
32 | 89.50 | 89.00 | 0.190 | 416.000 | 96.32 |
| 2017-10-24 | 2017-10-31 |
ABBV171215P00087500
ABBV171215P00090000
|
6 | 90.00 | 87.50 | 0.895 | -33.000 | 97.45 |
| 2017-11-02 | 2017-11-09 |
ABBV171222P00088500
ABBV171222P00089000
|
33 | 89.00 | 88.50 | 0.205 | 495.000 | 98.21 |
| 2017-11-10 | 2017-11-17 |
ABBV171229P00093000
ABBV171229P00093500
|
30 | 93.50 | 93.00 | 0.17 | -180.00 | 96.71 |
| 2017-11-28 | 2017-12-05 |
ABBV180119P00090000
ABBV180119P00092500
|
5 | 92.50 | 90.00 | 0.74 | 60.000 | 104.64 |
| 2017-12-08 | 2017-12-15 |
ABBV180126P00093500
ABBV180126P00094000
|
32 | 94.00 | 93.50 | 0.195 | 1472.000 | 123.21 |
| 2017-12-26 | 2018-01-02 |
ABBV180216P00092500
ABBV180216P00095000
|
5 | 95.00 | 92.50 | 0.72 | -5.00 | 118.6 |
| 2018-01-05 | 2018-01-12 |
ABBV180223P00098500
ABBV180223P00099000
|
34 | 99.00 | 98.50 | 0.210 | 238.000 | 118.75 |
| 2018-01-23 | 2018-01-30 |
ABBV180316P00097500
ABBV180316P00100000
|
5 | 100.00 | 97.50 | 0.540 | 205.000 | 113.71 |
| 2018-02-01 | 2018-02-08 |
ABBV180323P00113000
ABBV180323P00114000
|
15 | 114.00 | 113.00 | 0.335 | -472.500 | 97.46 |
| 2018-02-08 | 2018-02-15 |
ABBV180329P00105000
ABBV180329P00106000
|
16 | 106.00 | 105.00 | 0.385 | 336.000 | 94.65 |
| 2018-02-27 | 2018-03-06 |
ABBV180420P00110000
ABBV180420P00115000
|
2 | 115.00 | 110.00 | 1.465 | -128.000 | 92.6 |
| 2018-03-09 | 2018-03-16 |
ABBV180427P00115000
ABBV180427P00116000
|
16 | 116.00 | 115.00 | 0.385 | 96.000 | 98.73 |
| 2018-03-27 | 2018-04-03 |
ABBV180518P00085000
ABBV180518P00087500
|
5 | 87.50 | 85.00 | 0.785 | -47.500 | 105.98 |
| 2018-04-09 | 2018-04-16 |
ABBV180525P00087500
ABBV180525P00088000
|
30 | 88.00 | 87.50 | 0.175 | -15.000 | 101.08 |
| 2018-04-24 | 2018-05-01 |
ABBV180615P00085000
ABBV180615P00087500
|
5 | 87.50 | 85.00 | 0.720 | 282.500 | 99.57 |
| 2018-05-04 | 2018-05-11 |
ABBV180622P00097500
ABBV180622P00098000
|
33 | 98.00 | 97.50 | 0.20 | 726.00 | 93.49 |
| 2018-05-29 | 2018-06-05 |
ABBV180720P00092500
ABBV180720P00095000
|
5 | 95.00 | 92.50 | 0.75 | 47.500 | 88.91 |
| 2018-06-26 | 2018-07-03 |
ABBV180817P00087500
ABBV180817P00090000
|
6 | 90.00 | 87.50 | 0.950 | 102.000 | 98.81 |
| 2018-07-06 | 2018-07-13 |
ABBV180824P00094500
ABBV180824P00095000
|
33 | 95.00 | 94.50 | 0.20 | -148.500 | 97.4 |
| 2018-07-31 | 2018-08-07 |
ABBV180921P00087500
ABBV180921P00090000
|
5 | 90.00 | 87.50 | 0.74 | 137.500 | 92.26 |
| 2018-08-09 | 2018-08-16 |
ABBV180928P00093500
ABBV180928P00094000
|
28 | 94.00 | 93.50 | 0.150 | 280.000 | 94.58 |
| 2018-08-28 | 2018-09-04 |
ABBV181019P00092500
ABBV181019P00095000
|
5 | 95.00 | 92.50 | 0.82 | -192.500 | 87.97 |
| 2018-09-07 | 2018-09-14 |
ABBV181026P00091500
ABBV181026P00092000
|
34 | 92.00 | 91.50 | 0.210 | 510.000 | 80.79 |
| 2018-09-17 | 2018-09-24 |
ABBV181102P00093000
ABBV181102P00093500
|
31 | 93.50 | 93.00 | 0.185 | -201.500 | 79.56 |
| 2018-09-25 | 2018-10-02 |
ABBV181116P00087500
ABBV181116P00090000
|
5 | 90.00 | 87.50 | 0.735 | 32.500 | 91.53 |
| 2018-10-04 | 2018-10-11 |
ABBV181123P00091500
ABBV181123P00092000
|
29 | 92.00 | 91.50 | 0.160 | -261.000 | 85.63 |
| 2018-10-30 | 2018-11-07 |
ABBV181221P00075000
ABBV181221P00077500
|
5 | 77.50 | 75.00 | 0.705 | 260.000 | 84.92 |
| 2018-11-08 | 2018-11-15 |
ABBV181228P00085500
ABBV181228P00086000
|
28 | 86.00 | 85.50 | 0.15 | 308.000 | 91.12 |
| 2018-11-27 | 2018-12-04 |
ABBV190118P00082500
ABBV190118P00085000
|
5 | 85.00 | 82.50 | 0.815 | 120.000 | 89.5 |
| 2018-12-26 | 2019-01-02 |
ABBV190215P00082500
ABBV190215P00085000
|
6 | 85.00 | 82.50 | 0.855 | 27.000 | 80.85 |
| 2019-01-04 | 2019-01-11 |
ABBV190222P00086500
ABBV190222P00087000
|
30 | 87.00 | 86.50 | 0.175 | 0.000 | 80.02 |
| 2019-01-11 | 2019-01-18 |
ABBV190301P00086000
ABBV190301P00086500
|
34 | 86.50 | 86.00 | 0.210 | 136.000 | 80.1 |
| 2019-01-22 | 2019-01-29 |
ABBV190315P00082500
ABBV190315P00085000
|
5 | 85.00 | 82.50 | 0.630 | -697.500 | 81.34 |
| 2019-02-11 | 2019-02-19 |
ABBV190329P00078000
ABBV190329P00078500
|
33 | 78.50 | 78.00 | 0.20 | 49.500 | 80.59 |
| 2019-02-25 | 2019-03-04 |
ABBV190418P00075000
ABBV190418P00077500
|
5 | 77.50 | 75.00 | 0.705 | -42.500 | 77.57 |
| 2019-03-26 | 2019-04-02 |
ABBV190517P00075000
ABBV190517P00077500
|
5 | 77.50 | 75.00 | 0.740 | 160.000 | 79.46 |
| 2019-04-05 | 2019-04-12 |
ABBV190524P00081000
ABBV190524P00081500
|
30 | 81.50 | 81.00 | 0.175 | -375.000 | 80.06 |
| 2019-04-30 | 2019-05-07 |
ABBV190621P00075000
ABBV190621P00077500
|
5 | 77.50 | 75.00 | 0.705 | -90.000 | 78.78 |
| 2019-05-13 | 2019-05-20 |
ABBV190628P00075000
ABBV190628P00075500
|
28 | 75.50 | 75.00 | 0.155 | 168.000 | 72.72 |
| 2019-05-28 | 2019-06-04 |
ABBV190719P00072500
ABBV190719P00075000
|
5 | 75.00 | 72.50 | 0.715 | -57.500 | 68.54 |
| 2019-06-13 | 2019-06-20 |
ABBV190802P00077000
ABBV190802P00077500
|
31 | 77.50 | 77.00 | 0.180 | -124.000 | 65.35 |
| 2019-06-26 | 2019-07-03 |
ABBV190816P00062500
ABBV190816P00065000
|
5 | 65.00 | 62.50 | 0.765 | 312.500 | 64.43 |
| 2019-07-05 | 2019-07-12 |
ABBV190823P00071000
ABBV190823P00071500
|
31 | 71.50 | 71.00 | 0.18 | -666.500 | 65.97 |
| 2019-07-12 | 2019-07-19 |
ABBV190830P00068500
ABBV190830P00069000
|
35 | 69.00 | 68.50 | 0.215 | -105.000 | 65.74 |
| 2019-07-31 | 2019-08-07 |
ABBV190920P00062500
ABBV190920P00065000
|
5 | 65.00 | 62.50 | 0.715 | -172.500 | 72.39 |
| 2019-08-09 | 2019-08-16 |
ABBV190927P00064000
ABBV190927P00064500
|
31 | 64.50 | 64.00 | 0.185 | -914.500 | 74.85 |
| 2019-08-27 | 2019-09-04 |
ABBV191018P00060000
ABBV191018P00062500
|
5 | 62.50 | 60.00 | 0.665 | 117.500 | 76.46 |
| 2019-09-06 | 2019-09-13 |
ABBV191025P00065500
ABBV191025P00066000
|
29 | 66.00 | 65.50 | 0.16 | -406.000 | 76.53 |
| 2019-09-24 | 2019-10-01 |
ABBV191115P00067500
ABBV191115P00070000
|
5 | 70.00 | 67.50 | 0.720 | 12.500 | 88.63 |
| 2019-10-04 | 2019-10-11 |
ABBV191122P00072500
ABBV191122P00073000
|
28 | 73.00 | 72.50 | 0.150 | -140.000 | 86.05 |
| 2019-10-11 | 2019-10-18 |
ABBV191129P00071500
ABBV191129P00072000
|
28 | 72.00 | 71.50 | 0.15 | 140.00 | 87.73 |
| 2019-10-30 | 2019-11-06 |
ABBV191220P00075000
ABBV191220P00077500
|
5 | 77.50 | 75.00 | 0.67 | 165.00 | 89.29 |
| 2019-11-08 | 2019-11-15 |
ABBV191227P00083000
ABBV191227P00083500
|
31 | 83.50 | 83.00 | 0.180 | 294.500 | 89.2 |
| 2019-11-26 | 2019-12-03 |
ABBV200117P00082500
ABBV200117P00085000
|
5 | 85.00 | 82.50 | 0.755 | -117.500 | 88 |
| 2019-12-16 | 2019-12-23 |
ABBV200131P00087000
ABBV200131P00087500
|
30 | 87.50 | 87.00 | 0.170 | -510.000 | 81.02 |
| 2019-12-31 | 2020-01-07 |
ABBV200221P00082500
ABBV200221P00085000
|
5 | 85.00 | 82.50 | 0.735 | 37.500 | 94.96 |
| 2020-01-10 | 2020-01-17 |
ABBV200228P00086500
ABBV200228P00087000
|
27 | 87.00 | 86.50 | 0.140 | -216.000 | 85.71 |
| 2020-01-29 | 2020-02-05 |
ABBV200320P00077500
ABBV200320P00080000
|
5 | 80.00 | 77.50 | 0.61 | 130.00 | 68.82 |
| 2020-02-06 | 2020-02-13 |
ABBV200327P00085000
ABBV200327P00085500
|
30 | 85.50 | 85.00 | 0.175 | 540.000 | 72.67 |
| 2020-02-25 | 2020-03-03 |
ABBV200417P00080000
ABBV200417P00085000
|
2 | 85.00 | 80.00 | 1.485 | -32.000 | 83.45 |
| 2020-03-05 | 2020-03-12 |
ABBV200424P00087500
ABBV200424P00088000
|
33 | 88.00 | 87.50 | 0.20 | -247.500 | 83.59 |
| 2020-03-13 | 2020-03-20 |
ABBV200501P00082000
ABBV200501P00082500
|
33 | 82.50 | 82.00 | 0.20 | -660.00 | 82.84 |
| 2020-03-25 | 2020-04-01 |
ABBV200515P00062500
ABBV200515P00065000
|
6 | 65.00 | 62.50 | 0.95 | 411.000 | 90.71 |
| 2020-04-03 | 2020-04-13 |
ABBV200522P00070500
ABBV200522P00071000
|
31 | 71.00 | 70.50 | 0.18 | 496.000 | 92.1 |
| 2020-04-28 | 2020-05-05 |
ABBV200619P00077500
ABBV200619P00080000
|
6 | 80.00 | 77.50 | 0.915 | 240.000 | 96.71 |
| 2020-05-07 | 2020-05-14 |
ABBV200626P00081500
ABBV200626P00082000
|
30 | 82.00 | 81.50 | 0.170 | 0.000 | 96.13 |
| 2020-05-26 | 2020-06-02 |
ABBV200717P00085000
ABBV200717P00087500
|
6 | 87.50 | 85.00 | 1.025 | 141.000 | 100.83 |
| 2020-06-04 | 2020-06-11 |
ABBV200724P00090000
ABBV200724P00090500
|
33 | 90.50 | 90.00 | 0.20 | -412.500 | 97.11 |
| 2020-06-15 | 2020-06-22 |
ABBV200731P00089000
ABBV200731P00090000
|
14 | 90.00 | 89.00 | 0.295 | -84.000 | 94.91 |
| 2020-06-30 | 2020-07-07 |
ABBV200821P00092500
ABBV200821P00095000
|
6 | 95.00 | 92.50 | 0.945 | 75.000 | 94.86 |
| 2020-07-09 | 2020-07-16 |
ABBV200828P00094500
ABBV200828P00095000
|
28 | 95.00 | 94.50 | 0.15 | -1092.000 | 94.17 |
| 2020-07-28 | 2020-08-04 |
ABBV200918P00090000
ABBV200918P00092500
|
5 | 92.50 | 90.00 | 0.69 | -70.000 | 90.11 |
| 2020-08-06 | 2020-08-13 |
ABBV200925P00090000
ABBV200925P00090500
|
28 | 90.50 | 90.00 | 0.15 | 224.00 | 86.23 |
| 2020-08-14 | 2020-08-21 |
ABBV201002P00092500
ABBV201002P00093000
|
28 | 93.00 | 92.50 | 0.155 | -294.000 | 86.12 |
| 2020-08-25 | 2020-09-01 |
ABBV201016P00087500
ABBV201016P00090000
|
5 | 90.00 | 87.50 | 0.67 | -135.000 | 86.27 |
| 2020-09-10 | 2020-09-17 |
ABBV201030P00086500
ABBV201030P00087000
|
33 | 87.00 | 86.50 | 0.20 | -4933.500 | 85.1 |
| 2020-09-29 | 2020-10-06 |
ABBV201120P00080000
ABBV201120P00082500
|
5 | 82.50 | 80.00 | 0.705 | -105.000 | 100.84 |
| 2020-10-12 | 2020-10-19 |
ABBV201127P00085500
ABBV201127P00086000
|
35 | 86.00 | 85.50 | 0.215 | -560.000 | 104.89 |
| 2020-10-27 | 2020-11-03 |
ABBV201218P00077500
ABBV201218P00080000
|
6 | 80.00 | 77.50 | 0.875 | 330.000 | 104.45 |
| 2020-11-06 | 2020-11-13 |
ABBV201224P00090000
ABBV201224P00091000
|
14 | 91.00 | 90.00 | 0.315 | 217.000 | 103.26 |
| 2020-11-13 | 2020-11-20 |
ABBV201231P00096500
ABBV201231P00097000
|
32 | 97.00 | 96.50 | 0.195 | 816.000 | 107.15 |
| 2020-11-24 | 2020-12-01 |
ABBV210115P00097500
ABBV210115P00100000
|
6 | 100.00 | 97.50 | 0.840 | 48.000 | 110.52 |
| 2020-12-03 | 2020-12-10 |
ABBV210122P00101000
ABBV210122P00102000
|
16 | 102.00 | 101.00 | 0.375 | 40.000 | 110.86 |
| 2020-12-10 | 2020-12-17 |
ABBV210129P00104000
ABBV210129P00105000
|
17 | 105.00 | 104.00 | 0.425 | -170.000 | 102.48 |
| 2020-12-29 | 2021-01-05 |
ABBV210219P00097500
ABBV210219P00100000
|
5 | 100.00 | 97.50 | 0.730 | 75.000 | 105.01 |
| 2021-01-07 | 2021-01-14 |
ABBV210226P00103000
ABBV210226P00104000
|
14 | 104.00 | 103.00 | 0.290 | 63.000 | 107.74 |
| 2021-01-26 | 2021-02-02 |
ABBV210319P00100000
ABBV210319P00105000
|
2 | 105.00 | 100.00 | 1.400 | -188.000 | 103.42 |
| 2021-02-05 | 2021-02-12 |
ABBV210326P00105000
ABBV210326P00106000
|
17 | 106.00 | 105.00 | 0.430 | -459.000 | 105.98 |
| 2021-02-23 | 2021-03-02 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.545 | 50.000 | 107.91 |
| 2021-03-04 | 2021-03-11 |
ABBV210423P00102000
ABBV210423P00103000
|
15 | 103.00 | 102.00 | 0.36 | 322.500 | 111.38 |
| 2021-03-30 | 2021-04-06 |
ABBV210521P00097500
ABBV210521P00100000
|
5 | 100.00 | 97.50 | 0.575 | -45.000 | 116.12 |
| 2021-04-08 | 2021-04-15 |
ABBV210528P00102000
ABBV210528P00103000
|
16 | 103.00 | 102.00 | 0.385 | 200.000 | 113.2 |
| 2021-05-06 | 2021-05-13 |
ABBV210625P00113000
ABBV210625P00114000
|
14 | 114.00 | 113.00 | 0.32 | 7.000 | 112.98 |
| 2021-05-13 | 2021-05-20 |
ABBV210702P00113000
ABBV210702P00114000
|
15 | 114.00 | 113.00 | 0.345 | -67.500 | 115.17 |
| 2021-05-26 | 2021-06-02 |
ABBV210716P00105000
ABBV210716P00110000
|
2 | 110.00 | 105.00 | 1.220 | -97.000 | 117.5 |
| 2021-06-29 | 2021-07-06 |
ABBV210820P00105000
ABBV210820P00110000
|
2 | 110.00 | 105.00 | 1.550 | 134.000 | 118.82 |
| 2021-07-12 | 2021-07-19 |
ABBV210827P00114000
ABBV210827P00115000
|
15 | 115.00 | 114.00 | 0.355 | -90.000 | 119.58 |
| 2021-08-05 | 2021-08-12 |
ABBV210924P00112000
ABBV210924P00113000
|
15 | 113.00 | 112.00 | 0.335 | 52.500 | 107.07 |
| 2021-08-12 | 2021-08-19 |
ABBV211001P00112000
ABBV211001P00113000
|
14 | 113.00 | 112.00 | 0.300 | 938.000 | 109.09 |
| 2021-09-03 | 2021-09-10 |
ABBV211022P00108000
ABBV211022P00109000
|
13 | 109.00 | 108.00 | 0.275 | -390.000 | 109.14 |
| 2021-09-10 | 2021-09-17 |
ABBV211029P00103000
ABBV211029P00104000
|
17 | 104.00 | 103.00 | 0.430 | 136.000 | 114.67 |
| 2021-09-28 | 2021-10-05 |
ABBV211119P00100000
ABBV211119P00105000
|
2 | 105.00 | 100.00 | 1.605 | 82.000 | 116.24 |
| 2021-10-07 | 2021-10-14 |
ABBV211126P00107000
ABBV211126P00108000
|
15 | 108.00 | 107.00 | 0.34 | -112.500 | 116.51 |
| 2021-11-11 | 2021-11-18 |
ABBV211231P00113000
ABBV211231P00114000
|
14 | 114.00 | 113.00 | 0.30 | -112.000 | 135.4 |
| 2021-12-03 | 2021-12-10 |
ABBV220121P00110000
ABBV220121P00115000
|
2 | 115.00 | 110.00 | 1.43 | 184.00 | 131.98 |
| 2021-12-10 | 2021-12-17 |
ABBV220128P00121000
ABBV220128P00122000
|
13 | 122.00 | 121.00 | 0.28 | 123.500 | 137.92 |
| 2021-12-28 | 2022-01-04 |
ABBV220218P00125000
ABBV220218P00130000
|
2 | 130.00 | 125.00 | 1.520 | 38.000 | 144.03 |
| 2022-01-07 | 2022-01-14 |
ABBV220225P00131000
ABBV220225P00132000
|
17 | 132.00 | 131.00 | 0.425 | 110.500 | 149.54 |
| 2022-01-14 | 2022-01-21 |
ABBV220304P00132000
ABBV220304P00133000
|
15 | 133.00 | 132.00 | 0.35 | -225.000 | 150.56 |
| 2022-01-25 | 2022-02-01 |
ABBV220318P00125000
ABBV220318P00130000
|
2 | 130.00 | 125.00 | 1.48 | 111.000 | 159.2 |
| 2022-02-03 | 2022-02-10 |
ABBV220325P00137000
ABBV220325P00138000
|
15 | 138.00 | 137.00 | 0.350 | 202.500 | 161.33 |
| 2022-02-10 | 2022-02-17 |
ABBV220401P00139000
ABBV220401P00140000
|
16 | 140.00 | 139.00 | 0.395 | -456.000 | 162.68 |
| 2022-02-22 | 2022-03-01 |
ABBV220414P00135000
ABBV220414P00140000
|
2 | 140.00 | 135.00 | 1.385 | 62.000 | 162.31 |
| 2022-03-03 | 2022-03-10 |
ABBV220422P00146000
ABBV220422P00147000
|
16 | 147.00 | 146.00 | 0.40 | 200.000 | 154.99 |
| 2022-03-11 | 2022-03-18 |
ABBV220429P00144000
ABBV220429P00145000
|
14 | 145.00 | 144.00 | 0.325 | 413.000 | 146.88 |
| 2022-03-30 | 2022-04-06 |
ABBV220520P00155000
ABBV220520P00160000
|
2 | 160.00 | 155.00 | 1.540 | 105.000 | 151.01 |
| 2022-04-08 | 2022-04-18 |
ABBV220527P00165000
ABBV220527P00170000
|
2 | 170.00 | 165.00 | 1.575 | -390.000 | 150 |
| 2022-04-27 | 2022-05-04 |
ABBV220617P00145000
ABBV220617P00150000
|
2 | 150.00 | 145.00 | 1.185 | -75.000 | 138.28 |
| 2022-05-05 | 2022-05-12 |
ABBV220624P00140000
ABBV220624P00145000
|
2 | 145.00 | 140.00 | 1.225 | 76.000 | 152.34 |
| 2022-05-12 | 2022-05-19 |
ABBV220701P00145000
ABBV220701P00150000
|
2 | 150.00 | 145.00 | 1.56 | -10.000 | 153.8 |
| 2022-05-24 | 2022-05-31 |
ABBV220715P00140000
ABBV220715P00145000
|
2 | 145.00 | 140.00 | 1.575 | -37.000 | 153.62 |
| 2022-06-06 | 2022-06-13 |
ABBV220722P00135000
ABBV220722P00140000
|
2 | 140.00 | 135.00 | 1.395 | -181.000 | 148.47 |
| 2022-06-28 | 2022-07-05 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.32 | 33.000 | 141.85 |
| 2022-07-07 | 2022-07-14 |
ABBV220826P00140000
ABBV220826P00145000
|
2 | 145.00 | 140.00 | 1.27 | 7.000 | 136.35 |
| 2022-07-26 | 2022-08-02 |
ABBV220916P00140000
ABBV220916P00145000
|
2 | 145.00 | 140.00 | 1.245 | -191.000 | 144.06 |
| 2022-08-04 | 2022-08-11 |
ABBV220923P00130000
ABBV220923P00135000
|
2 | 135.00 | 130.00 | 1.415 | 111.000 | 143.06 |
| 2022-08-15 | 2022-08-22 |
ABBV220930P00135000
ABBV220930P00140000
|
2 | 140.00 | 135.00 | 1.570 | -42.000 | 134.21 |
| 2022-08-30 | 2022-09-06 |
ABBV221021P00125000
ABBV221021P00130000
|
2 | 130.00 | 125.00 | 1.305 | 65.000 | 147.06 |
| 2022-09-08 | 2022-09-15 |
ABBV221028P00130000
ABBV221028P00135000
|
2 | 135.00 | 130.00 | 1.390 | 77.000 | 147.61 |
| 2022-09-27 | 2022-10-04 |
ABBV221118P00130000
ABBV221118P00135000
|
2 | 135.00 | 130.00 | 1.380 | 18.000 | 154.98 |
| 2022-10-06 | 2022-10-13 |
ABBV221125P00136000
ABBV221125P00137000
|
16 | 137.00 | 136.00 | 0.400 | 168.000 | 159.62 |
| 2022-10-14 | 2022-10-21 |
ABBV221202P00139000
ABBV221202P00140000
|
16 | 140.00 | 139.00 | 0.375 | 192.000 | 163.66 |
| 2022-10-25 | 2022-11-01 |
ABBV221216P00140000
ABBV221216P00145000
|
2 | 145.00 | 140.00 | 1.405 | -32.000 | 160.48 |
| 2022-11-03 | 2022-11-10 |
ABBV221223P00141000
ABBV221223P00142000
|
14 | 142.00 | 141.00 | 0.325 | 161.000 | 163.1 |
| 2022-11-10 | 2022-11-17 |
ABBV221230P00146000
ABBV221230P00147000
|
15 | 147.00 | 146.00 | 0.35 | 67.500 | 161.61 |
| 2022-11-29 | 2022-12-06 |
ABBV230120P00150000
ABBV230120P00155000
|
2 | 155.00 | 150.00 | 1.605 | 127.000 | 149.59 |
| 2022-12-08 | 2022-12-15 |
ABBV230127P00160000
ABBV230127P00162500
|
6 | 162.50 | 160.00 | 0.850 | -60.000 | 146.28 |
| 2022-12-27 | 2023-01-03 |
ABBV230217P00155000
ABBV230217P00160000
|
3 | 160.00 | 155.00 | 1.75 | -27.00 | 151.31 |
| 2023-01-05 | 2023-01-12 |
ABBV230224P00155000
ABBV230224P00160000
|
2 | 160.00 | 155.00 | 1.63 | -299.000 | 152.71 |
| 2023-01-12 | 2023-01-19 |
ABBV230303P00145000
ABBV230303P00150000
|
2 | 150.00 | 145.00 | 1.605 | -91.000 | 156.06 |
| 2023-01-24 | 2023-01-31 |
ABBV230317P00140000
ABBV230317P00145000
|
2 | 145.00 | 140.00 | 1.475 | 14.000 | 154.22 |
| 2023-02-28 | 2023-03-07 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.320 | -19.000 | 162.41 |
| 2023-03-09 | 2023-03-16 |
ABBV230428P00140000
ABBV230428P00145000
|
3 | 145.00 | 140.00 | 1.755 | 316.500 | 151.12 |
| 2023-03-28 | 2023-04-04 |
ABBV230519P00150000
ABBV230519P00155000
|
2 | 155.00 | 150.00 | 1.525 | 51.000 | 145.11 |
| 2023-04-26 | 2023-05-03 |
ABBV230616P00155000
ABBV230616P00160000
|
2 | 160.00 | 155.00 | 1.48 | -519.000 | 138.64 |
| 2023-06-02 | 2023-06-09 |
ABBV230721P00130000
ABBV230721P00135000
|
2 | 135.00 | 130.00 | 1.460 | 62.000 | 143.74 |
| 2023-06-09 | 2023-06-16 |
ABBV230728P00130000
ABBV230728P00135000
|
2 | 135.00 | 130.00 | 1.38 | 36.000 | 150.85 |
| 2023-06-27 | 2023-07-05 |
ABBV230818P00125000
ABBV230818P00130000
|
2 | 130.00 | 125.00 | 1.48 | 130.000 | 150.14 |
| 2023-07-06 | 2023-07-13 |
ABBV230825P00134000
ABBV230825P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.000 | 146.69 |
| 2023-07-13 | 2023-07-20 |
ABBV230901P00131000
ABBV230901P00132000
|
15 | 132.00 | 131.00 | 0.345 | 300.000 | 148.2 |
| 2023-07-25 | 2023-08-01 |
ABBV230915P00135000
ABBV230915P00140000
|
2 | 140.00 | 135.00 | 1.500 | 207.000 | 152.12 |
| 2023-08-03 | 2023-08-10 |
ABBV230922P00146000
ABBV230922P00147000
|
14 | 147.00 | 146.00 | 0.300 | 63.000 | 152.74 |
| 2023-08-10 | 2023-08-17 |
ABBV230929P00149000
ABBV230929P00150000
|
14 | 150.00 | 149.00 | 0.315 | -168.000 | 149.06 |
| 2023-08-29 | 2023-09-05 |
ABBV231020P00140000
ABBV231020P00145000
|
2 | 145.00 | 140.00 | 1.34 | -56.00 | 146.23 |
| 2023-09-07 | 2023-09-14 |
ABBV231027P00146000
ABBV231027P00147000
|
16 | 147.00 | 146.00 | 0.385 | 512.000 | 138.93 |
| 2023-09-26 | 2023-10-03 |
ABBV231117P00145000
ABBV231117P00150000
|
2 | 150.00 | 145.00 | 1.395 | -206.000 | 138.3 |
| 2023-10-05 | 2023-10-12 |
ABBV231124P00144000
ABBV231124P00145000
|
14 | 145.00 | 144.00 | 0.30 | -84.000 | 138.67 |
| 2023-10-13 | 2023-10-20 |
ABBV231201P00145000
ABBV231201P00146000
|
14 | 146.00 | 145.00 | 0.325 | -175.000 | 143.41 |
| 2023-10-26 | 2023-11-02 |
ABBV231215P00135000
ABBV231215P00140000
|
2 | 140.00 | 135.00 | 1.225 | 35.000 | 154.04 |
| 2023-11-02 | 2023-11-09 |
ABBV231222P00141000
ABBV231222P00142000
|
15 | 142.00 | 141.00 | 0.35 | -450.00 | 154.94 |
| 2023-11-09 | 2023-11-16 |
ABBV231229P00135000
ABBV231229P00136000
|
14 | 136.00 | 135.00 | 0.305 | -70.000 | 154.97 |
| 2023-11-28 | 2023-12-05 |
ABBV240119P00130000
ABBV240119P00135000
|
2 | 135.00 | 130.00 | 1.255 | 153.000 | 164.77 |
| 2023-12-08 | 2023-12-15 |
ABBV240126P00146000
ABBV240126P00147000
|
17 | 147.00 | 146.00 | 0.420 | 408.000 | 164.4 |
| 2023-12-26 | 2024-01-02 |
ABBV240216P00145000
ABBV240216P00150000
|
2 | 150.00 | 145.00 | 1.355 | 133.000 | 177.49 |
| 2024-01-05 | 2024-01-12 |
ABBV240223P00155000
ABBV240223P00160000
|
3 | 160.00 | 155.00 | 1.705 | 142.500 | 178.09 |
| 2024-01-12 | 2024-01-19 |
ABBV240301P00155000
ABBV240301P00160000
|
2 | 160.00 | 155.00 | 1.360 | 68.000 | 178.91 |
| 2024-01-23 | 2024-01-30 |
ABBV240315P00160000
ABBV240315P00165000
|
2 | 165.00 | 160.00 | 1.435 | -74.000 | 177.88 |
| 2024-02-02 | 2024-02-09 |
ABBV240322P00160000
ABBV240322P00165000
|
2 | 165.00 | 160.00 | 1.270 | 220.000 | 178.45 |
| 2024-02-27 | 2024-03-05 |
ABBV240419P00170000
ABBV240419P00175000
|
2 | 175.00 | 170.00 | 1.300 | -8.000 | 166.41 |
| 2024-03-11 | 2024-03-18 |
ABBV240426P00170000
ABBV240426P00175000
|
2 | 175.00 | 170.00 | 1.415 | -15.000 | 159.62 |
| 2024-03-26 | 2024-04-02 |
ABBV240517P00170000
ABBV240517P00175000
|
2 | 175.00 | 170.00 | 1.510 | 35.000 | 166.42 |
| 2024-04-05 | 2024-04-12 |
ABBV240524P00160000
ABBV240524P00165000
|
2 | 165.00 | 160.00 | 1.44 | -112.000 | 157.06 |
| 2024-04-30 | 2024-05-07 |
ABBV240621P00155000
ABBV240621P00160000
|
2 | 160.00 | 155.00 | 1.390 | 33.000 | 170.39 |
| 2024-05-13 | 2024-05-20 |
ABBV240628P00155000
ABBV240628P00160000
|
2 | 160.00 | 155.00 | 1.445 | 124.000 | 171.52 |
| 2024-05-28 | 2024-06-04 |
ABBV240719P00145000
ABBV240719P00150000
|
2 | 150.00 | 145.00 | 1.170 | 161.000 | 172.32 |
| 2024-06-06 | 2024-06-13 |
ABBV240726P00160000
ABBV240726P00165000
|
2 | 165.00 | 160.00 | 1.470 | -265.000 | 185.16 |
| 2024-06-13 | 2024-06-20 |
ABBV240802P00155000
ABBV240802P00160000
|
2 | 160.00 | 155.00 | 1.20 | 134.00 | 189.29 |
| 2024-06-25 | 2024-07-02 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.245 | -142.000 | 193.9 |
| 2024-07-03 | 2024-07-10 |
ABBV240823P00155000
ABBV240823P00160000
|
2 | 160.00 | 155.00 | 1.565 | 182.000 | 197.55 |
| 2024-07-11 | 2024-07-18 |
ABBV240830P00160000
ABBV240830P00165000
|
3 | 165.00 | 160.00 | 2.005 | 426.000 | 196.31 |
| 2024-07-30 | 2024-08-06 |
ABBV240920P00180000
ABBV240920P00185000
|
2 | 185.00 | 180.00 | 1.645 | -31.000 | 193.47 |
| 2024-08-27 | 2024-09-03 |
ABBV241018P00185000
ABBV241018P00190000
|
2 | 190.00 | 185.00 | 1.195 | 43.000 | 188.86 |
| 2024-09-05 | 2024-09-12 |
ABBV241025P00185000
ABBV241025P00190000
|
3 | 190.00 | 185.00 | 1.67 | 96.00 | 187.85 |
| 2024-09-12 | 2024-09-19 |
ABBV241101P00185000
ABBV241101P00190000
|
3 | 190.00 | 185.00 | 1.74 | 27.00 | 203.55 |
| 2024-09-24 | 2024-10-01 |
ABBV241115P00185000
ABBV241115P00190000
|
3 | 190.00 | 185.00 | 1.750 | 90.000 | 164.99 |
| 2024-10-03 | 2024-10-10 |
ABBV241122P00185000
ABBV241122P00190000
|
2 | 190.00 | 185.00 | 1.575 | -25.000 | 176.95 |
| 2024-10-10 | 2024-10-17 |
ABBV241129P00185000
ABBV241129P00190000
|
2 | 190.00 | 185.00 | 1.550 | -205.000 | 182.93 |
| 2024-10-29 | 2024-11-05 |
ABBV241220P00180000
ABBV241220P00185000
|
2 | 185.00 | 180.00 | 1.650 | 159.000 | 175.58 |
| 2024-11-08 | 2024-11-15 |
ABBV241227P00190000
ABBV241227P00195000
|
2 | 195.00 | 190.00 | 1.355 | -819.000 | 178.01 |
| 2024-11-26 | 2024-12-03 |
ABBV250117P00170000
ABBV250117P00175000
|
2 | 175.00 | 170.00 | 1.375 | 49.000 | 171.56 |
| 2024-12-06 | 2024-12-13 |
ABBV250124P00165000
ABBV250124P00170000
|
2 | 170.00 | 165.00 | 1.200 | -105.000 | 170.3 |
| 2024-12-31 | 2025-01-07 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.090 | 150.000 | 202.08 |
| 2025-01-08 | 2025-01-15 |
ABBV250228P00170000
ABBV250228P00175000
|
3 | 175.00 | 170.00 | 1.81 | -124.500 | 209.03 |
| 2025-01-28 | 2025-02-04 |
ABBV250321P00165000
ABBV250321P00170000
|
2 | 170.00 | 165.00 | 1.400 | 243.000 | 210.01 |
| 2025-02-06 | 2025-02-13 |
ABBV250328P00185000
ABBV250328P00190000
|
2 | 190.00 | 185.00 | 1.46 | 59.000 | 205.29 |
| 2025-02-13 | 2025-02-20 |
ABBV250404P00185000
ABBV250404P00190000
|
3 | 190.00 | 185.00 | 1.770 | 352.500 | 186.96 |
| 2025-02-24 | 2025-03-03 |
ABBV250417P00195000
ABBV250417P00200000
|
2 | 200.00 | 195.00 | 1.620 | 125.000 | 172.99 |
| 2025-03-07 | 2025-03-14 |
ABBV250425P00205000
ABBV250425P00210000
|
2 | 210.00 | 205.00 | 1.625 | 26.000 | 186.06 |
| 2025-03-14 | 2025-03-21 |
ABBV250502P00200000
ABBV250502P00205000
|
2 | 205.00 | 200.00 | 1.525 | 12.000 | 198.47 |
| 2025-03-25 | 2025-04-01 |
ABBV250516P00190000
ABBV250516P00195000
|
2 | 195.00 | 190.00 | 1.475 | 61.000 | 184.02 |
| 2025-04-03 | 2025-04-10 |
ABBV250523P00190000
ABBV250523P00195000
|
3 | 195.00 | 190.00 | 1.675 | -607.500 | 183.26 |
| 2025-04-10 | 2025-04-17 |
ABBV250530P00165000
ABBV250530P00170000
|
2 | 170.00 | 165.00 | 1.475 | -175.000 | 186.11 |
| 2025-04-29 | 2025-05-06 |
ABBV250620P00185000
ABBV250620P00190000
|
2 | 190.00 | 185.00 | 1.650 | -100.000 | 185.3 |
| 2025-05-09 | 2025-05-19 |
ABBV250627P00175000
ABBV250627P00180000
|
2 | 180.00 | 175.00 | 1.600 | 46.000 | 182.31 |
| 2025-05-28 | 2025-06-04 |
ABBV250718P00170000
ABBV250718P00175000
|
2 | 175.00 | 170.00 | 1.590 | 130.000 | 189.26 |
| 2025-06-05 | 2025-06-12 |
ABBV250725P00175000
ABBV250725P00180000
|
3 | 180.00 | 175.00 | 1.755 | 390.000 | 190.28 |
| 2025-06-12 | 2025-06-20 |
ABBV250801P00180000
ABBV250801P00185000
|
2 | 185.00 | 180.00 | 1.575 | -115.000 | 195.22 |
| 2025-06-24 | 2025-07-01 |
ABBV250815P00175000
ABBV250815P00180000
|
2 | 180.00 | 175.00 | 1.550 | 77.000 | 206.69 |
| 2025-07-03 | 2025-07-10 |
ABBV250822P00180000
ABBV250822P00185000
|
3 | 185.00 | 180.00 | 1.725 | 226.500 | 0 |
| 2025-07-10 | 2025-07-17 |
ABBV250829P00185000
ABBV250829P00190000
|
2 | 190.00 | 185.00 | 1.625 | -27.000 | 0 |
| 2025-07-29 | 2025-08-05 |
ABBV250919P00180000
ABBV250919P00185000
|
2 | 185.00 | 180.00 | 1.375 | 145.000 | 0 |
| 2025-08-07 | 2025-08-14 |
ABBV250926P00190000
ABBV250926P00195000
|
2 | 195.00 | 190.00 | 1.460 | 3.000 | 0 |