| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-01-25 | 2013-02-01 |
ABBV130316P00035000
ABBV130316P00037500
|
5 | 37.50 | 35.00 | 0.800 | -62.500 | 38.5 |
| 2013-03-01 | 2013-03-08 |
ABBV130420P00035000
ABBV130420P00037500
|
5 | 37.50 | 35.00 | 0.80 | -87.500 | 42.39 |
| 2013-03-27 | 2013-04-03 |
ABBV130518P00037500
ABBV130518P00040000
|
6 | 40.00 | 37.50 | 0.875 | 60.000 | 47.17 |
| 2013-05-01 | 2013-05-08 |
ABBV130622P00042500
ABBV130622P00045000
|
5 | 45.00 | 42.50 | 0.775 | -287.500 | 42.62 |
| 2013-05-29 | 2013-06-05 |
ABBV130720P00040000
ABBV130720P00042500
|
5 | 42.50 | 40.00 | 0.725 | -100.000 | 44.52 |
| 2013-06-26 | 2013-07-03 |
ABBV130817P00040000
ABBV130817P00042500
|
6 | 42.50 | 40.00 | 0.875 | -135.000 | 43 |
| 2013-07-31 | 2013-08-07 |
ABBV130921P00042500
ABBV130921P00045000
|
5 | 45.00 | 42.50 | 0.80 | -100.00 | 47.84 |
| 2013-08-28 | 2013-09-04 |
ABBV131019P00040000
ABBV131019P00042500
|
6 | 42.50 | 40.00 | 0.975 | 105.000 | 48.33 |
| 2013-09-25 | 2013-10-02 |
ABBV131116P00042500
ABBV131116P00045000
|
6 | 45.00 | 42.50 | 0.90 | 90.00 | 48.44 |
| 2013-11-27 | 2013-12-04 |
ABBV140118P00045000
ABBV140118P00047500
|
5 | 47.50 | 45.00 | 0.750 | 150.000 | 50.06 |
| 2014-01-02 | 2014-01-09 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.650 | -50.000 | 51.04 |
| 2014-01-30 | 2014-02-06 |
ABBV140322P00045000
ABBV140322P00047500
|
5 | 47.50 | 45.00 | 0.825 | -12.500 | 53.46 |
| 2014-02-26 | 2014-03-05 |
ABBV140419P00047500
ABBV140419P00050000
|
6 | 50.00 | 47.50 | 0.850 | 120.000 | 48.55 |
| 2014-03-26 | 2014-04-02 |
ABBV140517P00047500
ABBV140517P00050000
|
5 | 50.00 | 47.50 | 0.75 | 187.500 | 52.93 |
| 2014-05-02 | 2014-05-09 |
ABBV140621P00047500
ABBV140621P00050000
|
5 | 50.00 | 47.50 | 0.700 | 125.000 | 53.3 |
| 2014-05-29 | 2014-06-05 |
ABBV140719P00050000
ABBV140719P00052500
|
5 | 52.50 | 50.00 | 0.70 | 150.00 | 54.91 |
| 2014-06-25 | 2014-07-02 |
ABBV140816P00052500
ABBV140816P00055000
|
7 | 55.00 | 52.50 | 1.075 | 402.500 | 53.9 |
| 2014-07-31 | 2014-08-07 |
ABBV140920P00050000
ABBV140920P00052500
|
6 | 52.50 | 50.00 | 1.000 | 60.000 | 59.06 |
| 2014-08-27 | 2014-09-03 |
ABBV141018P00052500
ABBV141018P00055000
|
6 | 55.00 | 52.50 | 0.86 | 36.00 | 53.37 |
| 2014-10-01 | 2014-10-08 |
ABBV141122P00055000
ABBV141122P00057500
|
7 | 57.50 | 55.00 | 1.125 | 175.000 | 67.36 |
| 2014-10-10 | 2014-10-17 |
ABBV141128P00054500
ABBV141128P00055000
|
33 | 55.00 | 54.50 | 0.200 | -82.500 | 69.2 |
| 2014-10-29 | 2014-11-05 |
ABBV141220P00057500
ABBV141220P00060000
|
6 | 60.00 | 57.50 | 0.95 | 291.000 | 67.71 |
| 2014-11-06 | 2014-11-13 |
ABBV141226P00062000
ABBV141226P00062500
|
36 | 62.50 | 62.00 | 0.225 | 180.000 | 66.98 |
| 2014-11-13 | 2014-11-20 |
ABBV150102P00063000
ABBV150102P00063500
|
33 | 63.50 | 63.00 | 0.20 | 247.500 | 65.89 |
| 2014-11-26 | 2014-12-03 |
ABBV150117P00065000
ABBV150117P00067500
|
6 | 67.50 | 65.00 | 0.875 | -15.000 | 64.54 |
| 2014-12-05 | 2014-12-12 |
ABBV150123P00069500
ABBV150123P00070000
|
36 | 70.00 | 69.50 | 0.225 | -630.000 | 62.43 |
| 2014-12-30 | 2015-01-06 |
ABBV150220P00062500
ABBV150220P00065000
|
6 | 65.00 | 62.50 | 0.95 | -150.00 | 61.3 |
| 2015-01-09 | 2015-01-16 |
ABBV150227P00065500
ABBV150227P00066000
|
36 | 66.00 | 65.50 | 0.225 | -270.000 | 60.5 |
| 2015-01-27 | 2015-02-03 |
ABBV150320P00060000
ABBV150320P00062500
|
6 | 62.50 | 60.00 | 0.900 | -150.000 | 60.4 |
| 2015-02-09 | 2015-02-17 |
ABBV150327P00055000
ABBV150327P00055500
|
33 | 55.50 | 55.00 | 0.20 | 330.00 | 57.65 |
| 2015-02-24 | 2015-03-03 |
ABBV150417P00057500
ABBV150417P00060000
|
6 | 60.00 | 57.50 | 0.85 | -165.000 | 62.29 |
| 2015-03-09 | 2015-03-16 |
ABBV150424P00055000
ABBV150424P00055500
|
36 | 55.50 | 55.00 | 0.225 | 270.000 | 66.07 |
| 2015-03-24 | 2015-03-31 |
ABBV150515P00055000
ABBV150515P00057500
|
5 | 57.50 | 55.00 | 0.725 | -75.000 | 65.99 |
| 2015-04-06 | 2015-04-13 |
ABBV150522P00057000
ABBV150522P00057500
|
36 | 57.50 | 57.00 | 0.225 | 450.000 | 65.48 |
| 2015-04-13 | 2015-04-20 |
ABBV150529P00060500
ABBV150529P00061000
|
33 | 61.00 | 60.50 | 0.200 | 165.000 | 66.59 |
| 2015-04-28 | 2015-05-05 |
ABBV150619P00062500
ABBV150619P00065000
|
5 | 65.00 | 62.50 | 0.775 | -200.000 | 69.48 |
| 2015-05-07 | 2015-05-14 |
ABBV150626P00064000
ABBV150626P00064500
|
36 | 64.50 | 64.00 | 0.225 | 270.000 | 70.46 |
| 2015-05-26 | 2015-06-02 |
ABBV150717P00062500
ABBV150717P00065000
|
6 | 65.00 | 62.50 | 0.925 | 120.000 | 69.99 |
| 2015-06-05 | 2015-06-12 |
ABBV150724P00067000
ABBV150724P00067500
|
36 | 67.50 | 67.00 | 0.225 | -270.000 | 68.08 |
| 2015-06-30 | 2015-07-07 |
ABBV150821P00065000
ABBV150821P00067500
|
7 | 67.50 | 65.00 | 1.125 | 157.500 | 65.9 |
| 2015-07-28 | 2015-08-04 |
ABBV150918P00067500
ABBV150918P00070000
|
6 | 70.00 | 67.50 | 0.850 | -90.000 | 61.22 |
| 2015-08-06 | 2015-08-13 |
ABBV150925P00068500
ABBV150925P00069000
|
36 | 69.00 | 68.50 | 0.225 | -90.000 | 55.74 |
| 2015-08-13 | 2015-08-20 |
ABBV151002P00068000
ABBV151002P00068500
|
36 | 68.50 | 68.00 | 0.225 | 180.000 | 55.82 |
| 2015-08-25 | 2015-09-01 |
ABBV151016P00057500
ABBV151016P00060000
|
6 | 60.00 | 57.50 | 0.925 | 15.000 | 56.53 |
| 2015-09-03 | 2015-09-10 |
ABBV151023P00061500
ABBV151023P00062000
|
33 | 62.00 | 61.50 | 0.20 | -660.00 | 50.34 |
| 2015-09-14 | 2015-09-21 |
ABBV151030P00058500
ABBV151030P00059000
|
36 | 59.00 | 58.50 | 0.225 | -90.000 | 59.55 |
| 2015-09-29 | 2015-10-06 |
ABBV151120P00050000
ABBV151120P00052500
|
6 | 52.50 | 50.00 | 1.025 | 180.000 | 61.11 |
| 2015-10-27 | 2015-11-03 |
ABBV151218P00050000
ABBV151218P00052500
|
6 | 52.50 | 50.00 | 1.025 | 540.000 | 55.74 |
| 2015-11-05 | 2015-11-12 |
ABBV151224P00062500
ABBV151224P00063000
|
33 | 63.00 | 62.50 | 0.20 | -330.00 | 58.46 |
| 2015-11-12 | 2015-11-19 |
ABBV151231P00060000
ABBV151231P00060500
|
36 | 60.50 | 60.00 | 0.225 | 0.000 | 59.24 |
| 2015-11-24 | 2015-12-01 |
ABBV160115P00057500
ABBV160115P00060000
|
6 | 60.00 | 57.50 | 0.900 | -180.000 | 57.34 |
| 2015-12-04 | 2015-12-11 |
ABBV160122P00057000
ABBV160122P00057500
|
36 | 57.50 | 57.00 | 0.225 | -1350.000 | 58.83 |
| 2015-12-11 | 2015-12-18 |
ABBV160129P00053500
ABBV160129P00054000
|
36 | 54.00 | 53.50 | 0.225 | 0.000 | 54.9 |
| 2015-12-29 | 2016-01-05 |
ABBV160219P00055000
ABBV160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | -175.00 | 54.29 |
| 2016-01-08 | 2016-01-15 |
ABBV160226P00055500
ABBV160226P00056000
|
33 | 56.00 | 55.50 | 0.20 | 82.500 | 56 |
| 2016-01-26 | 2016-02-02 |
ABBV160318P00055000
ABBV160318P00057500
|
6 | 57.50 | 55.00 | 0.875 | -405.000 | 56.57 |
| 2016-02-23 | 2016-03-01 |
ABBV160415P00052500
ABBV160415P00055000
|
6 | 55.00 | 52.50 | 1.025 | 135.000 | 59.51 |
| 2016-03-03 | 2016-03-10 |
ABBV160422P00055500
ABBV160422P00056000
|
33 | 56.00 | 55.50 | 0.20 | 0.00 | 61.42 |
| 2016-03-10 | 2016-03-17 |
ABBV160429P00056000
ABBV160429P00056500
|
36 | 56.50 | 56.00 | 0.225 | -180.000 | 61 |
| 2016-03-29 | 2016-04-05 |
ABBV160520P00052500
ABBV160520P00055000
|
5 | 55.00 | 52.50 | 0.70 | 50.00 | 59.69 |
| 2016-04-26 | 2016-05-03 |
ABBV160617P00057500
ABBV160617P00060000
|
5 | 60.00 | 57.50 | 0.80 | 50.00 | 60.01 |
| 2016-05-05 | 2016-05-12 |
ABBV160624P00062000
ABBV160624P00062500
|
33 | 62.50 | 62.00 | 0.200 | 82.500 | 59.86 |
| 2016-05-12 | 2016-05-19 |
ABBV160701P00062000
ABBV160701P00062500
|
33 | 62.50 | 62.00 | 0.200 | -990.000 | 62.71 |
| 2016-05-24 | 2016-05-31 |
ABBV160715P00057500
ABBV160715P00060000
|
6 | 60.00 | 57.50 | 0.875 | 195.000 | 63.32 |
| 2016-06-02 | 2016-06-09 |
ABBV160722P00064500
ABBV160722P00065000
|
33 | 65.00 | 64.50 | 0.200 | 330.000 | 63.81 |
| 2016-06-10 | 2016-06-17 |
ABBV160729P00060500
ABBV160729P00061000
|
36 | 61.00 | 60.50 | 0.225 | -270.000 | 66.23 |
| 2016-06-28 | 2016-07-05 |
ABBV160819P00057500
ABBV160819P00060000
|
6 | 60.00 | 57.50 | 1.000 | 195.000 | 67.1 |
| 2016-07-07 | 2016-07-14 |
ABBV160826P00063000
ABBV160826P00063500
|
37 | 63.50 | 63.00 | 0.235 | 92.500 | 64.61 |
| 2016-07-27 | 2016-08-03 |
ABBV160916P00062500
ABBV160916P00065000
|
6 | 65.00 | 62.50 | 0.89 | 204.000 | 63.27 |
| 2016-08-04 | 2016-08-11 |
ABBV160923P00065500
ABBV160923P00066000
|
33 | 66.00 | 65.50 | 0.20 | 132.000 | 64.98 |
| 2016-08-11 | 2016-08-18 |
ABBV160930P00066500
ABBV160930P00067000
|
35 | 67.00 | 66.50 | 0.22 | 17.500 | 63.07 |
| 2016-09-08 | 2016-09-15 |
ABBV161028P00063500
ABBV161028P00064000
|
38 | 64.00 | 63.50 | 0.24 | -152.000 | 57.6 |
| 2016-09-28 | 2016-10-05 |
ABBV161118P00060000
ABBV161118P00062500
|
5 | 62.50 | 60.00 | 0.68 | -72.500 | 60.52 |
| 2016-10-06 | 2016-10-13 |
ABBV161125P00062500
ABBV161125P00063000
|
36 | 63.00 | 62.50 | 0.225 | -324.000 | 60.51 |
| 2016-10-13 | 2016-10-20 |
ABBV161202P00060500
ABBV161202P00061000
|
34 | 61.00 | 60.50 | 0.210 | 102.000 | 59.43 |
| 2016-10-28 | 2016-11-04 |
ABBV161216P00055000
ABBV161216P00057500
|
6 | 57.50 | 55.00 | 0.88 | -213.000 | 62.22 |
| 2016-11-04 | 2016-11-11 |
ABBV161223P00055500
ABBV161223P00056000
|
33 | 56.00 | 55.50 | 0.205 | 643.500 | 62.34 |
| 2016-11-11 | 2016-11-18 |
ABBV161230P00062500
ABBV161230P00063000
|
35 | 63.00 | 62.50 | 0.215 | -735.000 | 62.62 |
| 2016-11-29 | 2016-12-06 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.720 | -5.000 | 61.15 |
| 2016-12-12 | 2016-12-19 |
ABBV170127P00061500
ABBV170127P00062000
|
36 | 62.00 | 61.50 | 0.225 | -72.000 | 60 |
| 2016-12-27 | 2017-01-03 |
ABBV170217P00060000
ABBV170217P00062500
|
6 | 62.50 | 60.00 | 1.065 | 3.000 | 61.77 |
| 2017-01-13 | 2017-01-20 |
ABBV170303P00061500
ABBV170303P00062000
|
35 | 62.00 | 61.50 | 0.220 | -175.000 | 63.34 |
| 2017-01-24 | 2017-01-31 |
ABBV170317P00057500
ABBV170317P00060000
|
5 | 60.00 | 57.50 | 0.79 | 95.000 | 65.69 |
| 2017-02-02 | 2017-02-09 |
ABBV170324P00060500
ABBV170324P00061000
|
38 | 61.00 | 60.50 | 0.24 | 0.000 | 65.62 |
| 2017-02-09 | 2017-02-16 |
ABBV170331P00060500
ABBV170331P00061000
|
35 | 61.00 | 60.50 | 0.22 | 105.000 | 65.16 |
| 2017-03-01 | 2017-03-08 |
ABBV170421P00060000
ABBV170421P00062500
|
6 | 62.50 | 60.00 | 0.93 | 201.000 | 63.82 |
| 2017-03-29 | 2017-04-05 |
ABBV170519P00062500
ABBV170519P00065000
|
5 | 65.00 | 62.50 | 0.83 | -55.000 | 65.58 |
| 2017-04-10 | 2017-04-17 |
ABBV170526P00064500
ABBV170526P00065000
|
33 | 65.00 | 64.50 | 0.205 | -33.000 | 66.06 |
| 2017-04-25 | 2017-05-02 |
ABBV170616P00062500
ABBV170616P00065000
|
6 | 65.00 | 62.50 | 0.89 | 231.000 | 71.05 |
| 2017-05-04 | 2017-05-11 |
ABBV170623P00066500
ABBV170623P00067000
|
35 | 67.00 | 66.50 | 0.220 | -297.500 | 72.64 |
| 2017-05-12 | 2017-05-19 |
ABBV170630P00065500
ABBV170630P00066000
|
33 | 66.00 | 65.50 | 0.200 | -132.000 | 72.51 |
| 2017-06-05 | 2017-06-12 |
ABBV170721P00065000
ABBV170721P00067500
|
6 | 67.50 | 65.00 | 0.95 | 291.000 | 74.63 |
| 2017-06-12 | 2017-06-19 |
ABBV170728P00069000
ABBV170728P00069500
|
36 | 69.50 | 69.00 | 0.225 | 396.000 | 70.44 |
| 2017-06-27 | 2017-07-05 |
ABBV170818P00070000
ABBV170818P00072500
|
6 | 72.50 | 70.00 | 1.025 | -3.000 | 69.96 |
| 2017-07-14 | 2017-07-21 |
ABBV170901P00072500
ABBV170901P00073000
|
34 | 73.00 | 72.50 | 0.210 | 221.000 | 75.42 |
| 2017-07-25 | 2017-08-01 |
ABBV170915P00070000
ABBV170915P00072500
|
6 | 72.50 | 70.00 | 0.920 | -297.000 | 87.37 |
| 2017-08-03 | 2017-08-10 |
ABBV170922P00070500
ABBV170922P00071000
|
35 | 71.00 | 70.50 | 0.215 | -140.000 | 87.48 |
| 2017-08-10 | 2017-08-17 |
ABBV170929P00070000
ABBV170929P00070500
|
32 | 70.50 | 70.00 | 0.190 | -224.000 | 88.86 |
| 2017-08-30 | 2017-09-06 |
ABBV171020P00070000
ABBV171020P00072500
|
5 | 72.50 | 70.00 | 0.695 | 207.500 | 96.1 |
| 2017-09-07 | 2017-09-14 |
ABBV171027P00081500
ABBV171027P00082000
|
37 | 82.00 | 81.50 | 0.235 | 203.500 | 91.93 |
| 2017-09-26 | 2017-10-03 |
ABBV171117P00082500
ABBV171117P00085000
|
6 | 85.00 | 82.50 | 1.05 | 315.000 | 93.61 |
| 2017-10-13 | 2017-10-20 |
ABBV171201P00090500
ABBV171201P00091000
|
35 | 91.00 | 90.50 | 0.220 | 507.500 | 96.32 |
| 2017-10-24 | 2017-10-31 |
ABBV171215P00087500
ABBV171215P00090000
|
6 | 90.00 | 87.50 | 0.895 | -33.000 | 97.45 |
| 2017-11-02 | 2017-11-09 |
ABBV171222P00091000
ABBV171222P00091500
|
38 | 91.50 | 91.00 | 0.24 | 380.00 | 98.21 |
| 2017-11-13 | 2017-11-20 |
ABBV171229P00095000
ABBV171229P00095500
|
35 | 95.50 | 95.00 | 0.215 | -175.000 | 96.71 |
| 2017-11-28 | 2017-12-05 |
ABBV180119P00092500
ABBV180119P00095000
|
7 | 95.00 | 92.50 | 1.11 | 14.000 | 104.64 |
| 2017-12-26 | 2018-01-02 |
ABBV180216P00095000
ABBV180216P00097500
|
7 | 97.50 | 95.00 | 1.135 | 49.000 | 118.6 |
| 2018-01-23 | 2018-01-30 |
ABBV180316P00100000
ABBV180316P00105000
|
3 | 105.00 | 100.00 | 1.750 | 372.000 | 113.71 |
| 2018-02-01 | 2018-02-08 |
ABBV180323P00116000
ABBV180323P00117000
|
18 | 117.00 | 116.00 | 0.450 | -630.000 | 97.46 |
| 2018-02-08 | 2018-02-15 |
ABBV180329P00108000
ABBV180329P00109000
|
19 | 109.00 | 108.00 | 0.475 | 446.500 | 94.65 |
| 2018-02-27 | 2018-03-06 |
ABBV180420P00110000
ABBV180420P00115000
|
2 | 115.00 | 110.00 | 1.465 | -128.000 | 92.6 |
| 2018-03-09 | 2018-03-16 |
ABBV180427P00119000
ABBV180427P00120000
|
19 | 120.00 | 119.00 | 0.475 | -475.000 | 98.73 |
| 2018-03-27 | 2018-04-03 |
ABBV180518P00090000
ABBV180518P00092500
|
7 | 92.50 | 90.00 | 1.20 | -122.500 | 105.98 |
| 2018-04-13 | 2018-04-20 |
ABBV180601P00092000
ABBV180601P00092500
|
33 | 92.50 | 92.00 | 0.200 | -165.000 | 98.05 |
| 2018-04-24 | 2018-05-01 |
ABBV180615P00087500
ABBV180615P00090000
|
6 | 90.00 | 87.50 | 0.955 | 459.000 | 99.57 |
| 2018-05-03 | 2018-05-10 |
ABBV180622P00100000
ABBV180622P00101000
|
17 | 101.00 | 100.00 | 0.425 | 127.500 | 93.49 |
| 2018-05-10 | 2018-05-17 |
ABBV180629P00102000
ABBV180629P00103000
|
16 | 103.00 | 102.00 | 0.41 | 88.000 | 92.65 |
| 2018-05-29 | 2018-06-05 |
ABBV180720P00097500
ABBV180720P00100000
|
7 | 100.00 | 97.50 | 1.15 | -70.000 | 88.91 |
| 2018-06-27 | 2018-07-05 |
ABBV180817P00087500
ABBV180817P00090000
|
6 | 90.00 | 87.50 | 1.00 | 195.000 | 98.81 |
| 2018-07-09 | 2018-07-16 |
ABBV180824P00097000
ABBV180824P00097500
|
33 | 97.50 | 97.00 | 0.200 | -165.000 | 97.4 |
| 2018-07-16 | 2018-07-23 |
ABBV180831P00096000
ABBV180831P00096500
|
36 | 96.50 | 96.00 | 0.225 | 180.000 | 95.98 |
| 2018-07-31 | 2018-08-07 |
ABBV180921P00090000
ABBV180921P00092500
|
6 | 92.50 | 90.00 | 1.035 | 156.000 | 92.26 |
| 2018-08-10 | 2018-08-17 |
ABBV180928P00095500
ABBV180928P00096000
|
39 | 96.00 | 95.50 | 0.245 | 526.500 | 94.58 |
| 2018-08-28 | 2018-09-04 |
ABBV181019P00095000
ABBV181019P00097500
|
7 | 97.50 | 95.00 | 1.16 | -273.000 | 87.97 |
| 2018-09-10 | 2018-09-17 |
ABBV181026P00094000
ABBV181026P00094500
|
33 | 94.50 | 94.00 | 0.20 | -627.00 | 80.79 |
| 2018-09-25 | 2018-10-02 |
ABBV181116P00090000
ABBV181116P00092500
|
6 | 92.50 | 90.00 | 1.02 | 45.000 | 91.53 |
| 2018-10-11 | 2018-10-18 |
ABBV181130P00091000
ABBV181130P00091500
|
33 | 91.50 | 91.00 | 0.20 | -330.000 | 94.27 |
| 2018-10-30 | 2018-11-07 |
ABBV181221P00080000
ABBV181221P00082500
|
7 | 82.50 | 80.00 | 1.200 | 486.500 | 84.92 |
| 2018-11-08 | 2018-11-15 |
ABBV181228P00087500
ABBV181228P00088000
|
31 | 88.00 | 87.50 | 0.185 | 232.500 | 91.12 |
| 2018-11-27 | 2018-12-04 |
ABBV190118P00085000
ABBV190118P00087500
|
7 | 87.50 | 85.00 | 1.115 | 224.000 | 89.5 |
| 2018-12-10 | 2018-12-17 |
ABBV190125P00088000
ABBV190125P00088500
|
30 | 88.50 | 88.00 | 0.175 | -675.000 | 80.54 |
| 2018-12-27 | 2019-01-03 |
ABBV190215P00087500
ABBV190215P00090000
|
7 | 90.00 | 87.50 | 1.175 | -227.500 | 80.85 |
| 2019-01-04 | 2019-01-11 |
ABBV190222P00089500
ABBV190222P00090000
|
33 | 90.00 | 89.50 | 0.20 | -82.500 | 80.02 |
| 2019-01-22 | 2019-01-29 |
ABBV190315P00085000
ABBV190315P00087500
|
6 | 87.50 | 85.00 | 0.995 | -753.000 | 81.34 |
| 2019-01-31 | 2019-02-07 |
ABBV190322P00080000
ABBV190322P00080500
|
37 | 80.5 | 80 | 0.23 | 148.00 | 79.76 |
| 2019-02-07 | 2019-02-14 |
ABBV190329P00079000
ABBV190329P00079500
|
36 | 79.50 | 79.00 | 0.225 | 288.000 | 80.59 |
| 2019-02-25 | 2019-03-04 |
ABBV190418P00077500
ABBV190418P00080000
|
7 | 80.00 | 77.50 | 1.075 | -150.500 | 77.57 |
| 2019-03-26 | 2019-04-02 |
ABBV190517P00077500
ABBV190517P00080000
|
6 | 80.00 | 77.50 | 1.015 | 165.000 | 79.46 |
| 2019-04-05 | 2019-04-12 |
ABBV190524P00083500
ABBV190524P00084000
|
36 | 84.00 | 83.50 | 0.225 | -450.000 | 80.06 |
| 2019-04-30 | 2019-05-07 |
ABBV190621P00075000
ABBV190621P00077500
|
5 | 77.50 | 75.00 | 0.705 | -90.000 | 78.78 |
| 2019-05-10 | 2019-05-17 |
ABBV190628P00077000
ABBV190628P00077500
|
32 | 77.50 | 77.00 | 0.195 | -48.000 | 72.72 |
| 2019-05-28 | 2019-06-04 |
ABBV190719P00075000
ABBV190719P00077500
|
6 | 77.50 | 75.00 | 1.010 | -114.000 | 68.54 |
| 2019-06-07 | 2019-06-14 |
ABBV190726P00077500
ABBV190726P00078000
|
39 | 78.00 | 77.50 | 0.245 | -585.000 | 67.76 |
| 2019-06-25 | 2019-07-02 |
ABBV190816P00060000
ABBV190816P00065000
|
3 | 65.00 | 60.00 | 1.84 | 469.500 | 64.43 |
| 2019-07-30 | 2019-08-06 |
ABBV190920P00065000
ABBV190920P00067500
|
6 | 67.50 | 65.00 | 1.025 | -279.000 | 72.39 |
| 2019-08-27 | 2019-09-04 |
ABBV191018P00062500
ABBV191018P00065000
|
6 | 65.00 | 62.50 | 1.02 | 75.000 | 76.46 |
| 2019-09-05 | 2019-09-12 |
ABBV191025P00067000
ABBV191025P00067500
|
32 | 67.50 | 67.00 | 0.19 | 240.000 | 76.53 |
| 2019-09-24 | 2019-10-01 |
ABBV191115P00070000
ABBV191115P00072500
|
7 | 72.50 | 70.00 | 1.080 | 38.500 | 88.63 |
| 2019-10-04 | 2019-10-11 |
ABBV191122P00074500
ABBV191122P00075000
|
30 | 75.00 | 74.50 | 0.175 | -210.000 | 86.05 |
| 2019-10-14 | 2019-10-21 |
ABBV191129P00073500
ABBV191129P00074000
|
34 | 74.00 | 73.50 | 0.21 | 272.00 | 87.73 |
| 2019-10-29 | 2019-11-05 |
ABBV191220P00075000
ABBV191220P00077500
|
5 | 77.50 | 75.00 | 0.825 | 220.000 | 89.29 |
| 2019-11-26 | 2019-12-03 |
ABBV200117P00085000
ABBV200117P00087500
|
7 | 87.50 | 85.00 | 1.09 | -196.00 | 88 |
| 2019-12-31 | 2020-01-07 |
ABBV200221P00085000
ABBV200221P00087500
|
6 | 87.50 | 85.00 | 1.025 | 39.000 | 94.96 |
| 2020-01-28 | 2020-02-04 |
ABBV200320P00080000
ABBV200320P00082500
|
6 | 82.50 | 80.00 | 0.855 | 66.000 | 68.82 |
| 2020-02-10 | 2020-02-18 |
ABBV200327P00094000
ABBV200327P00095000
|
17 | 95.00 | 94.00 | 0.435 | 1079.500 | 72.67 |
| 2020-02-26 | 2020-03-04 |
ABBV200417P00085000
ABBV200417P00087500
|
7 | 87.50 | 85.00 | 1.09 | 343.000 | 83.45 |
| 2020-03-24 | 2020-03-31 |
ABBV200515P00065000
ABBV200515P00067500
|
6 | 67.50 | 65.00 | 0.85 | 231.000 | 90.71 |
| 2020-04-02 | 2020-04-09 |
ABBV200522P00075500
ABBV200522P00076000
|
33 | 76.00 | 75.50 | 0.20 | 82.500 | 92.1 |
| 2020-04-28 | 2020-05-05 |
ABBV200619P00080000
ABBV200619P00082500
|
6 | 82.50 | 80.00 | 0.995 | 132.000 | 96.71 |
| 2020-05-07 | 2020-05-14 |
ABBV200626P00084000
ABBV200626P00084500
|
36 | 84.50 | 84.00 | 0.225 | 234.000 | 96.13 |
| 2020-05-26 | 2020-06-02 |
ABBV200717P00087500
ABBV200717P00090000
|
7 | 90.00 | 87.50 | 1.075 | 80.500 | 100.83 |
| 2020-06-30 | 2020-07-07 |
ABBV200821P00095000
ABBV200821P00097500
|
7 | 97.50 | 95.00 | 1.125 | 154.000 | 94.86 |
| 2020-07-28 | 2020-08-04 |
ABBV200918P00092500
ABBV200918P00095000
|
6 | 95.00 | 92.50 | 0.865 | -135.000 | 90.11 |
| 2020-08-17 | 2020-08-24 |
ABBV201002P00096000
ABBV201002P00096500
|
36 | 96.50 | 96.00 | 0.225 | -1278.000 | 86.12 |
| 2020-08-25 | 2020-09-01 |
ABBV201016P00090000
ABBV201016P00092500
|
6 | 92.50 | 90.00 | 0.835 | -144.000 | 86.27 |
| 2020-09-30 | 2020-10-07 |
ABBV201120P00085000
ABBV201120P00087500
|
7 | 87.50 | 85.00 | 1.200 | -35.000 | 100.84 |
| 2020-10-27 | 2020-11-03 |
ABBV201218P00080000
ABBV201218P00082500
|
6 | 82.50 | 80.00 | 1.065 | 309.000 | 104.45 |
| 2020-11-24 | 2020-12-01 |
ABBV210115P00097500
ABBV210115P00100000
|
6 | 100.00 | 97.50 | 0.840 | 48.000 | 110.52 |
| 2020-12-03 | 2020-12-10 |
ABBV210122P00104000
ABBV210122P00105000
|
16 | 105.00 | 104.00 | 0.400 | 24.000 | 110.86 |
| 2020-12-29 | 2021-01-05 |
ABBV210219P00100000
ABBV210219P00105000
|
3 | 105.00 | 100.00 | 2.390 | 190.500 | 105.01 |
| 2021-01-26 | 2021-02-02 |
ABBV210319P00100000
ABBV210319P00105000
|
2 | 105.00 | 100.00 | 1.400 | -188.000 | 103.42 |
| 2021-02-04 | 2021-02-11 |
ABBV210326P00108000
ABBV210326P00109000
|
19 | 109.00 | 108.00 | 0.475 | -427.500 | 105.98 |
| 2021-02-12 | 2021-02-19 |
ABBV210401P00103000
ABBV210401P00104000
|
16 | 104.00 | 103.00 | 0.405 | 88.000 | 108.52 |
| 2021-02-23 | 2021-03-02 |
ABBV210416P00100000
ABBV210416P00105000
|
3 | 105.00 | 100.00 | 2.035 | 148.500 | 107.91 |
| 2021-03-11 | 2021-03-18 |
ABBV210430P00107000
ABBV210430P00108000
|
15 | 108.00 | 107.00 | 0.365 | -427.500 | 111.5 |
| 2021-03-30 | 2021-04-06 |
ABBV210521P00100000
ABBV210521P00105000
|
3 | 105.00 | 100.00 | 1.860 | -51.000 | 116.12 |
| 2021-04-27 | 2021-05-04 |
ABBV210618P00105000
ABBV210618P00110000
|
2 | 110.00 | 105.00 | 1.635 | 112.000 | 113.12 |
| 2021-05-06 | 2021-05-13 |
ABBV210625P00115000
ABBV210625P00116000
|
14 | 116.00 | 115.00 | 0.325 | -882.000 | 112.98 |
| 2021-05-17 | 2021-05-24 |
ABBV210702P00116000
ABBV210702P00117000
|
17 | 117.00 | 116.00 | 0.425 | -153.000 | 115.17 |
| 2021-05-25 | 2021-06-01 |
ABBV210716P00110000
ABBV210716P00115000
|
3 | 115.00 | 110.00 | 2.255 | -175.500 | 117.5 |
| 2021-06-11 | 2021-06-18 |
ABBV210730P00114000
ABBV210730P00115000
|
15 | 115.00 | 114.00 | 0.35 | -75.000 | 116.3 |
| 2021-06-29 | 2021-07-06 |
ABBV210820P00105000
ABBV210820P00110000
|
2 | 110.00 | 105.00 | 1.550 | 134.000 | 118.82 |
| 2021-07-08 | 2021-07-15 |
ABBV210827P00115000
ABBV210827P00116000
|
17 | 116.00 | 115.00 | 0.425 | 8.500 | 119.58 |
| 2021-08-05 | 2021-08-12 |
ABBV210924P00114000
ABBV210924P00115000
|
18 | 115.00 | 114.00 | 0.46 | 117.000 | 107.07 |
| 2021-08-12 | 2021-08-19 |
ABBV211001P00114000
ABBV211001P00115000
|
15 | 115.00 | 114.00 | 0.36 | 420.000 | 109.09 |
| 2021-08-24 | 2021-08-31 |
ABBV211015P00115000
ABBV211015P00120000
|
3 | 120.00 | 115.00 | 2.165 | 117.000 | 109.33 |
| 2021-09-13 | 2021-09-20 |
ABBV211029P00107000
ABBV211029P00108000
|
17 | 108.00 | 107.00 | 0.425 | 595.000 | 114.67 |
| 2021-09-28 | 2021-10-05 |
ABBV211119P00100000
ABBV211119P00105000
|
2 | 105.00 | 100.00 | 1.605 | 82.000 | 116.24 |
| 2021-10-11 | 2021-10-18 |
ABBV211126P00109000
ABBV211126P00110000
|
16 | 110.00 | 109.00 | 0.400 | -360.000 | 116.51 |
| 2021-10-28 | 2021-11-04 |
ABBV211217P00105000
ABBV211217P00110000
|
3 | 110.00 | 105.00 | 1.94 | 424.500 | 129.53 |
| 2021-11-04 | 2021-11-11 |
ABBV211223P00116000
ABBV211223P00117000
|
18 | 117.00 | 116.00 | 0.445 | -72.000 | 133.09 |
| 2021-11-11 | 2021-11-18 |
ABBV211231P00115000
ABBV211231P00116000
|
17 | 116.00 | 115.00 | 0.425 | -42.500 | 135.4 |
| 2021-11-30 | 2021-12-07 |
ABBV220121P00110000
ABBV220121P00115000
|
3 | 115.00 | 110.00 | 2.100 | 351.000 | 131.98 |
| 2021-12-28 | 2022-01-04 |
ABBV220218P00130000
ABBV220218P00135000
|
3 | 135.00 | 130.00 | 2.375 | 40.500 | 144.03 |
| 2022-01-25 | 2022-02-01 |
ABBV220318P00125000
ABBV220318P00130000
|
2 | 130.00 | 125.00 | 1.48 | 111.000 | 159.2 |
| 2022-02-03 | 2022-02-10 |
ABBV220325P00140000
ABBV220325P00141000
|
18 | 141.00 | 140.00 | 0.45 | 108.00 | 161.33 |
| 2022-02-10 | 2022-02-17 |
ABBV220401P00142000
ABBV220401P00143000
|
16 | 143.00 | 142.00 | 0.40 | 160.000 | 162.68 |
| 2022-02-22 | 2022-03-01 |
ABBV220414P00140000
ABBV220414P00145000
|
3 | 145.00 | 140.00 | 2.100 | 118.500 | 162.31 |
| 2022-03-03 | 2022-03-10 |
ABBV220422P00149000
ABBV220422P00150000
|
19 | 150.00 | 149.00 | 0.475 | 0.000 | 154.99 |
| 2022-03-29 | 2022-04-05 |
ABBV220520P00155000
ABBV220520P00160000
|
3 | 160.00 | 155.00 | 1.79 | 42.00 | 151.01 |
| 2022-04-07 | 2022-04-14 |
ABBV220527P00165000
ABBV220527P00170000
|
3 | 170.00 | 165.00 | 1.875 | -480.000 | 150 |
| 2022-04-26 | 2022-05-03 |
ABBV220617P00150000
ABBV220617P00155000
|
3 | 155.00 | 150.00 | 1.95 | -225.00 | 138.28 |
| 2022-05-06 | 2022-05-13 |
ABBV220624P00145000
ABBV220624P00150000
|
2 | 150.00 | 145.00 | 1.52 | 4.000 | 152.34 |
| 2022-05-13 | 2022-05-20 |
ABBV220701P00145000
ABBV220701P00150000
|
2 | 150.00 | 145.00 | 1.570 | -17.000 | 153.8 |
| 2022-05-24 | 2022-05-31 |
ABBV220715P00145000
ABBV220715P00150000
|
3 | 150.00 | 145.00 | 2.200 | -90.000 | 153.62 |
| 2022-06-02 | 2022-06-09 |
ABBV220722P00140000
ABBV220722P00145000
|
3 | 145.00 | 140.00 | 1.850 | -97.500 | 148.47 |
| 2022-06-09 | 2022-06-16 |
ABBV220729P00140000
ABBV220729P00145000
|
3 | 145.00 | 140.00 | 1.95 | -172.500 | 143.51 |
| 2022-06-28 | 2022-07-05 |
ABBV220819P00145000
ABBV220819P00150000
|
3 | 150.00 | 145.00 | 1.875 | 75.000 | 141.85 |
| 2022-07-07 | 2022-07-14 |
ABBV220826P00145000
ABBV220826P00150000
|
3 | 150.00 | 145.00 | 1.90 | -34.500 | 136.35 |
| 2022-07-26 | 2022-08-02 |
ABBV220916P00145000
ABBV220916P00150000
|
3 | 150.00 | 145.00 | 1.825 | -457.500 | 144.06 |
| 2022-08-04 | 2022-08-11 |
ABBV220923P00130000
ABBV220923P00135000
|
2 | 135.00 | 130.00 | 1.415 | 111.000 | 143.06 |
| 2022-08-15 | 2022-08-22 |
ABBV220930P00135000
ABBV220930P00140000
|
2 | 140.00 | 135.00 | 1.570 | -42.000 | 134.21 |
| 2022-08-30 | 2022-09-06 |
ABBV221021P00130000
ABBV221021P00135000
|
3 | 135.00 | 130.00 | 1.850 | 72.000 | 147.06 |
| 2022-09-08 | 2022-09-15 |
ABBV221028P00135000
ABBV221028P00140000
|
3 | 140.00 | 135.00 | 2.050 | 112.500 | 147.61 |
| 2022-09-27 | 2022-10-04 |
ABBV221118P00135000
ABBV221118P00140000
|
3 | 140.00 | 135.00 | 1.900 | 37.500 | 154.98 |
| 2022-10-06 | 2022-10-13 |
ABBV221125P00140000
ABBV221125P00141000
|
14 | 141.00 | 140.00 | 0.325 | -70.000 | 159.62 |
| 2022-10-13 | 2022-10-20 |
ABBV221202P00143000
ABBV221202P00144000
|
18 | 144.00 | 143.00 | 0.450 | 45.000 | 163.66 |
| 2022-10-25 | 2022-11-01 |
ABBV221216P00145000
ABBV221216P00150000
|
3 | 150.00 | 145.00 | 1.925 | -112.500 | 160.48 |
| 2022-11-03 | 2022-11-10 |
ABBV221223P00144000
ABBV221223P00145000
|
16 | 145.00 | 144.00 | 0.375 | 120.000 | 163.1 |
| 2022-11-10 | 2022-11-17 |
ABBV221230P00149000
ABBV221230P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 161.61 |
| 2022-11-29 | 2022-12-06 |
ABBV230120P00150000
ABBV230120P00155000
|
2 | 155.00 | 150.00 | 1.605 | 127.000 | 149.59 |
| 2022-12-08 | 2022-12-15 |
ABBV230127P00165000
ABBV230127P00167500
|
7 | 167.50 | 165.00 | 1.20 | -280.000 | 146.28 |
| 2022-12-27 | 2023-01-03 |
ABBV230217P00155000
ABBV230217P00160000
|
3 | 160.00 | 155.00 | 1.75 | -27.00 | 151.31 |
| 2023-01-05 | 2023-01-12 |
ABBV230224P00160000
ABBV230224P00165000
|
3 | 165.00 | 160.00 | 2.40 | -487.500 | 152.71 |
| 2023-01-12 | 2023-01-19 |
ABBV230303P00145000
ABBV230303P00150000
|
2 | 150.00 | 145.00 | 1.605 | -91.000 | 156.06 |
| 2023-01-24 | 2023-01-31 |
ABBV230317P00140000
ABBV230317P00145000
|
2 | 145.00 | 140.00 | 1.475 | 14.000 | 154.22 |
| 2023-02-02 | 2023-02-09 |
ABBV230324P00140000
ABBV230324P00145000
|
3 | 145.00 | 140.00 | 1.895 | 247.500 | 158.02 |
| 2023-02-13 | 2023-02-21 |
ABBV230331P00150000
ABBV230331P00155000
|
3 | 155.00 | 150.00 | 1.915 | -120.000 | 159.37 |
| 2023-02-28 | 2023-03-07 |
ABBV230421P00150000
ABBV230421P00155000
|
3 | 155.00 | 150.00 | 2.130 | -61.500 | 162.41 |
| 2023-03-09 | 2023-03-16 |
ABBV230428P00140000
ABBV230428P00145000
|
3 | 145.00 | 140.00 | 1.755 | 316.500 | 151.12 |
| 2023-03-28 | 2023-04-04 |
ABBV230519P00155000
ABBV230519P00160000
|
3 | 160.00 | 155.00 | 2.250 | 67.500 | 145.11 |
| 2023-04-06 | 2023-04-13 |
ABBV230526P00155000
ABBV230526P00160000
|
3 | 160.00 | 155.00 | 1.715 | 126.000 | 137.56 |
| 2023-04-14 | 2023-04-21 |
ABBV230602P00155000
ABBV230602P00160000
|
2 | 160.00 | 155.00 | 1.485 | 49.000 | 136.87 |
| 2023-04-25 | 2023-05-02 |
ABBV230616P00160000
ABBV230616P00165000
|
3 | 165.00 | 160.00 | 1.745 | -886.500 | 138.64 |
| 2023-05-30 | 2023-06-06 |
ABBV230721P00130000
ABBV230721P00135000
|
2 | 135.00 | 130.00 | 1.545 | -35.000 | 143.74 |
| 2023-06-08 | 2023-06-15 |
ABBV230728P00130000
ABBV230728P00135000
|
2 | 135.00 | 130.00 | 1.43 | -94.00 | 150.85 |
| 2023-06-27 | 2023-07-05 |
ABBV230818P00125000
ABBV230818P00130000
|
2 | 130.00 | 125.00 | 1.48 | 130.000 | 150.14 |
| 2023-07-13 | 2023-07-20 |
ABBV230901P00133000
ABBV230901P00134000
|
18 | 134.00 | 133.00 | 0.450 | 522.000 | 148.2 |
| 2023-07-25 | 2023-08-01 |
ABBV230915P00135000
ABBV230915P00140000
|
2 | 140.00 | 135.00 | 1.500 | 207.000 | 152.12 |
| 2023-08-03 | 2023-08-10 |
ABBV230922P00149000
ABBV230922P00150000
|
18 | 150.00 | 149.00 | 0.45 | 198.000 | 152.74 |
| 2023-08-10 | 2023-08-17 |
ABBV230929P00150000
ABBV230929P00152500
|
6 | 152.50 | 150.00 | 1.055 | -117.000 | 149.06 |
| 2023-08-29 | 2023-09-05 |
ABBV231020P00140000
ABBV231020P00145000
|
2 | 145.00 | 140.00 | 1.34 | -56.00 | 146.23 |
| 2023-09-07 | 2023-09-14 |
ABBV231027P00149000
ABBV231027P00150000
|
19 | 150.00 | 149.00 | 0.475 | 95.000 | 138.93 |
| 2023-09-26 | 2023-10-03 |
ABBV231117P00150000
ABBV231117P00155000
|
3 | 155.00 | 150.00 | 2.200 | -330.000 | 138.3 |
| 2023-10-09 | 2023-10-16 |
ABBV231124P00149000
ABBV231124P00150000
|
18 | 150.00 | 149.00 | 0.45 | -180.000 | 138.67 |
| 2023-10-16 | 2023-10-23 |
ABBV231201P00147000
ABBV231201P00148000
|
18 | 148.00 | 147.00 | 0.45 | -135.000 | 143.41 |
| 2023-10-24 | 2023-10-31 |
ABBV231215P00140000
ABBV231215P00145000
|
2 | 145.00 | 140.00 | 1.66 | -160.00 | 154.04 |
| 2023-11-02 | 2023-11-09 |
ABBV231222P00143000
ABBV231222P00144000
|
18 | 144.00 | 143.00 | 0.45 | -495.000 | 154.94 |
| 2023-11-09 | 2023-11-16 |
ABBV231229P00138000
ABBV231229P00139000
|
19 | 139.00 | 138.00 | 0.475 | -142.500 | 154.97 |
| 2023-11-28 | 2023-12-05 |
ABBV240119P00130000
ABBV240119P00135000
|
2 | 135.00 | 130.00 | 1.255 | 153.000 | 164.77 |
| 2023-12-07 | 2023-12-14 |
ABBV240126P00148000
ABBV240126P00149000
|
17 | 149.00 | 148.00 | 0.425 | -280.500 | 164.4 |
| 2023-12-26 | 2024-01-02 |
ABBV240216P00150000
ABBV240216P00155000
|
3 | 155.00 | 150.00 | 2.125 | 255.000 | 177.49 |
| 2024-01-04 | 2024-01-11 |
ABBV240223P00155000
ABBV240223P00160000
|
3 | 160.00 | 155.00 | 1.935 | 147.000 | 178.09 |
| 2024-01-11 | 2024-01-18 |
ABBV240301P00160000
ABBV240301P00165000
|
3 | 165.00 | 160.00 | 2.275 | 70.500 | 178.91 |
| 2024-01-23 | 2024-01-30 |
ABBV240315P00160000
ABBV240315P00165000
|
2 | 165.00 | 160.00 | 1.435 | -74.000 | 177.88 |
| 2024-02-02 | 2024-02-09 |
ABBV240322P00165000
ABBV240322P00170000
|
3 | 170.00 | 165.00 | 1.920 | 258.000 | 178.45 |
| 2024-02-09 | 2024-02-16 |
ABBV240328P00170000
ABBV240328P00175000
|
3 | 175.00 | 170.00 | 1.990 | 235.500 | 182.1 |
| 2024-02-27 | 2024-03-05 |
ABBV240419P00175000
ABBV240419P00180000
|
3 | 180.00 | 175.00 | 2.150 | -12.000 | 166.41 |
| 2024-03-07 | 2024-03-14 |
ABBV240426P00175000
ABBV240426P00180000
|
3 | 180.00 | 175.00 | 2.035 | -105.000 | 159.62 |
| 2024-03-26 | 2024-04-02 |
ABBV240517P00175000
ABBV240517P00180000
|
3 | 180.00 | 175.00 | 2.225 | 67.500 | 166.42 |
| 2024-04-05 | 2024-04-12 |
ABBV240524P00165000
ABBV240524P00170000
|
3 | 170.00 | 165.00 | 2.275 | -270.000 | 157.06 |
| 2024-04-30 | 2024-05-07 |
ABBV240621P00155000
ABBV240621P00160000
|
2 | 160.00 | 155.00 | 1.390 | 33.000 | 170.39 |
| 2024-05-09 | 2024-05-16 |
ABBV240628P00155000
ABBV240628P00160000
|
3 | 160.00 | 155.00 | 1.69 | 225.000 | 171.52 |
| 2024-05-28 | 2024-06-04 |
ABBV240719P00150000
ABBV240719P00155000
|
3 | 155.00 | 150.00 | 1.965 | 306.000 | 172.32 |
| 2024-06-07 | 2024-06-14 |
ABBV240726P00165000
ABBV240726P00170000
|
3 | 170.00 | 165.00 | 2.055 | 91.500 | 185.16 |
| 2024-06-14 | 2024-06-21 |
ABBV240802P00165000
ABBV240802P00170000
|
3 | 170.00 | 165.00 | 2.35 | 105.00 | 189.29 |
| 2024-06-25 | 2024-07-02 |
ABBV240816P00165000
ABBV240816P00170000
|
3 | 170.00 | 165.00 | 1.975 | -255.000 | 193.9 |
| 2024-07-05 | 2024-07-12 |
ABBV240823P00160000
ABBV240823P00165000
|
2 | 165.00 | 160.00 | 1.555 | 21.000 | 197.55 |
| 2024-07-12 | 2024-07-19 |
ABBV240830P00165000
ABBV240830P00170000
|
3 | 170.00 | 165.00 | 2.075 | -114.000 | 196.31 |
| 2024-07-30 | 2024-08-06 |
ABBV240920P00180000
ABBV240920P00185000
|
2 | 185.00 | 180.00 | 1.645 | -31.000 | 193.47 |
| 2024-08-08 | 2024-08-15 |
ABBV240927P00185000
ABBV240927P00190000
|
3 | 190.00 | 185.00 | 2.080 | 199.500 | 194.79 |
| 2024-08-27 | 2024-09-03 |
ABBV241018P00190000
ABBV241018P00195000
|
3 | 195.00 | 190.00 | 1.875 | 115.500 | 188.86 |
| 2024-09-05 | 2024-09-12 |
ABBV241025P00190000
ABBV241025P00195000
|
3 | 195.00 | 190.00 | 2.425 | 135.000 | 187.85 |
| 2024-09-12 | 2024-09-19 |
ABBV241101P00190000
ABBV241101P00195000
|
3 | 195.00 | 190.00 | 2.25 | 202.500 | 203.55 |
| 2024-09-24 | 2024-10-01 |
ABBV241115P00190000
ABBV241115P00195000
|
3 | 195.00 | 190.00 | 2.275 | 105.000 | 164.99 |
| 2024-10-03 | 2024-10-10 |
ABBV241122P00190000
ABBV241122P00195000
|
3 | 195.00 | 190.00 | 1.875 | -112.500 | 176.95 |
| 2024-10-10 | 2024-10-17 |
ABBV241129P00190000
ABBV241129P00195000
|
3 | 195.00 | 190.00 | 2.200 | -157.500 | 182.93 |
| 2024-10-29 | 2024-11-05 |
ABBV241220P00185000
ABBV241220P00190000
|
3 | 190.00 | 185.00 | 2.150 | 376.500 | 175.58 |
| 2024-11-08 | 2024-11-15 |
ABBV241227P00195000
ABBV241227P00200000
|
3 | 200.00 | 195.00 | 1.825 | -930.000 | 178.01 |
| 2024-11-27 | 2024-12-04 |
ABBV250117P00175000
ABBV250117P00180000
|
3 | 180.00 | 175.00 | 1.705 | -231.000 | 171.56 |
| 2024-12-06 | 2024-12-13 |
ABBV250124P00170000
ABBV250124P00175000
|
3 | 175.00 | 170.00 | 1.965 | -93.000 | 170.3 |
| 2024-12-31 | 2025-01-07 |
ABBV250221P00170000
ABBV250221P00175000
|
3 | 175.00 | 170.00 | 2.090 | 150.000 | 202.08 |
| 2025-01-28 | 2025-02-04 |
ABBV250321P00170000
ABBV250321P00175000
|
3 | 175.00 | 170.00 | 2.000 | 483.000 | 210.01 |
| 2025-02-06 | 2025-02-13 |
ABBV250328P00185000
ABBV250328P00190000
|
2 | 190.00 | 185.00 | 1.46 | 59.000 | 205.29 |
| 2025-02-13 | 2025-02-20 |
ABBV250404P00190000
ABBV250404P00195000
|
3 | 195.00 | 190.00 | 2.070 | -3.000 | 186.96 |
| 2025-02-24 | 2025-03-03 |
ABBV250417P00195000
ABBV250417P00200000
|
2 | 200.00 | 195.00 | 1.620 | 125.000 | 172.99 |
| 2025-03-10 | 2025-03-17 |
ABBV250425P00210000
ABBV250425P00215000
|
3 | 215.00 | 210.00 | 1.975 | -67.500 | 186.06 |
| 2025-03-17 | 2025-03-24 |
ABBV250502P00210000
ABBV250502P00215000
|
3 | 215.00 | 210.00 | 2.325 | -262.500 | 198.47 |
| 2025-03-25 | 2025-04-01 |
ABBV250516P00195000
ABBV250516P00200000
|
3 | 200.00 | 195.00 | 2.075 | 135.000 | 184.02 |
| 2025-04-03 | 2025-04-10 |
ABBV250523P00195000
ABBV250523P00200000
|
3 | 200.00 | 195.00 | 2.125 | -637.500 | 183.26 |
| 2025-04-11 | 2025-04-21 |
ABBV250530P00170000
ABBV250530P00175000
|
3 | 175.00 | 170.00 | 1.80 | -270.00 | 186.11 |
| 2025-04-29 | 2025-05-06 |
ABBV250620P00190000
ABBV250620P00195000
|
3 | 195.00 | 190.00 | 2.125 | -247.500 | 185.3 |
| 2025-05-08 | 2025-05-15 |
ABBV250627P00180000
ABBV250627P00185000
|
3 | 185.00 | 180.00 | 1.975 | -165.000 | 182.31 |
| 2025-05-27 | 2025-06-03 |
ABBV250718P00180000
ABBV250718P00185000
|
3 | 185.00 | 180.00 | 2.25 | 127.500 | 189.26 |
| 2025-06-05 | 2025-06-12 |
ABBV250725P00180000
ABBV250725P00185000
|
3 | 185.00 | 180.00 | 1.675 | 49.500 | 190.28 |
| 2025-06-12 | 2025-06-20 |
ABBV250801P00185000
ABBV250801P00190000
|
3 | 190.00 | 185.00 | 1.925 | -270.000 | 195.22 |
| 2025-06-24 | 2025-07-01 |
ABBV250815P00180000
ABBV250815P00185000
|
3 | 185.00 | 180.00 | 2.075 | 157.500 | 206.69 |
| 2025-07-10 | 2025-07-17 |
ABBV250829P00190000
ABBV250829P00195000
|
3 | 195.00 | 190.00 | 2.20 | -112.500 | 0 |
| 2025-07-29 | 2025-08-05 |
ABBV250919P00185000
ABBV250919P00190000
|
3 | 190.00 | 185.00 | 1.90 | 265.500 | 0 |
| 2025-08-07 | 2025-08-14 |
ABBV250926P00195000
ABBV250926P00200000
|
3 | 200.00 | 195.00 | 2.125 | 228.000 | 0 |