| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-06-21 | 2013-07-29 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.55 | 275.000 | 43 |
| 2013-12-26 | 2014-02-03 |
ABBV140222P00047500
ABBV140222P00050000
|
5 | 50.00 | 47.50 | 0.575 | -612.500 | 51.04 |
| 2014-06-20 | 2014-07-28 |
ABBV140816P00047500
ABBV140816P00050000
|
5 | 50.00 | 47.50 | 0.50 | 237.500 | 53.9 |
| 2014-12-23 | 2015-01-29 |
ABBV150220P00057500
ABBV150220P00060000
|
5 | 60.00 | 57.50 | 0.600 | 137.500 | 61.3 |
| 2015-02-23 | 2015-04-01 |
ABBV150417P00055000
ABBV150417P00057500
|
5 | 57.50 | 55.00 | 0.575 | -262.500 | 62.29 |
| 2015-04-22 | 2015-05-29 |
ABBV150619P00057500
ABBV150619P00060000
|
4 | 60.00 | 57.50 | 0.475 | 170.000 | 69.48 |
| 2015-06-23 | 2015-07-30 |
ABBV150821P00062500
ABBV150821P00065000
|
4 | 65.00 | 62.50 | 0.425 | 110.000 | 65.9 |
| 2015-09-23 | 2015-10-30 |
ABBV151120P00050000
ABBV151120P00052500
|
5 | 52.50 | 50.00 | 0.510 | 192.500 | 61.11 |
| 2015-11-17 | 2015-12-24 |
ABBV160115P00052500
ABBV160115P00055000
|
4 | 55.00 | 52.50 | 0.475 | 80.000 | 57.34 |
| 2015-12-24 | 2016-02-01 |
ABBV160219P00052500
ABBV160219P00055000
|
5 | 55.00 | 52.50 | 0.600 | -237.500 | 54.29 |
| 2016-03-23 | 2016-04-29 |
ABBV160520P00050000
ABBV160520P00052500
|
5 | 52.50 | 50.00 | 0.525 | 225.000 | 59.69 |
| 2016-05-19 | 2016-06-27 |
ABBV160715P00052500
ABBV160715P00055000
|
5 | 55.00 | 52.50 | 0.525 | 137.500 | 63.32 |
| 2016-06-27 | 2016-08-03 |
ABBV160819P00052500
ABBV160819P00055000
|
5 | 55.00 | 52.50 | 0.575 | 277.500 | 67.1 |
| 2017-09-19 | 2017-10-26 |
ABBV171117P00077500
ABBV171117P00080000
|
4 | 80.00 | 77.50 | 0.435 | 118.000 | 93.61 |
| 2017-11-22 | 2017-12-29 |
ABBV180119P00087500
ABBV180119P00090000
|
5 | 90.00 | 87.50 | 0.58 | 237.500 | 104.64 |
| 2018-01-16 | 2018-02-22 |
ABBV180316P00095000
ABBV180316P00097500
|
5 | 97.50 | 95.00 | 0.580 | 260.000 | 113.71 |
| 2018-03-21 | 2018-04-27 |
ABBV180518P00100000
ABBV180518P00105000
|
2 | 105.00 | 100.00 | 1.090 | -532.000 | 105.98 |
| 2018-05-22 | 2018-06-28 |
ABBV180720P00097500
ABBV180720P00100000
|
5 | 100.00 | 97.50 | 0.590 | -817.500 | 88.91 |
| 2018-07-25 | 2018-08-31 |
ABBV180921P00085000
ABBV180921P00087500
|
5 | 87.50 | 85.00 | 0.520 | 232.500 | 92.26 |
| 2018-09-18 | 2018-10-25 |
ABBV181116P00085000
ABBV181116P00087500
|
5 | 87.50 | 85.00 | 0.58 | -622.500 | 91.53 |
| 2018-11-20 | 2018-12-27 |
ABBV190118P00080000
ABBV190118P00082500
|
5 | 82.50 | 80.00 | 0.630 | 95.000 | 89.5 |
| 2019-02-19 | 2019-03-28 |
ABBV190418P00072500
ABBV190418P00075000
|
4 | 75.00 | 72.50 | 0.48 | 66.000 | 77.57 |
| 2019-04-23 | 2019-05-30 |
ABBV190621P00072500
ABBV190621P00075000
|
5 | 75.00 | 72.50 | 0.585 | 82.500 | 78.78 |
| 2019-06-18 | 2019-07-25 |
ABBV190816P00070000
ABBV190816P00072500
|
4 | 72.50 | 70.00 | 0.475 | -660.000 | 64.43 |
| 2019-08-20 | 2019-09-26 |
ABBV191018P00060000
ABBV191018P00062500
|
5 | 62.50 | 60.00 | 0.560 | 270.000 | 76.46 |
| 2019-11-20 | 2019-12-27 |
ABBV200117P00080000
ABBV200117P00082500
|
5 | 82.50 | 80.00 | 0.635 | 230.000 | 88 |
| 2019-12-27 | 2020-02-03 |
ABBV200221P00080000
ABBV200221P00082500
|
4 | 82.50 | 80.00 | 0.47 | -202.000 | 94.96 |
| 2020-02-24 | 2020-04-01 |
ABBV200417P00085000
ABBV200417P00087500
|
5 | 87.50 | 85.00 | 0.59 | -905.000 | 83.45 |
| 2020-04-27 | 2020-06-03 |
ABBV200619P00075000
ABBV200619P00077500
|
5 | 77.50 | 75.00 | 0.72 | 307.500 | 96.71 |
| 2020-06-24 | 2020-07-31 |
ABBV200821P00085000
ABBV200821P00087500
|
5 | 87.50 | 85.00 | 0.58 | 232.500 | 94.86 |
| 2020-08-21 | 2020-09-28 |
ABBV201016P00087500
ABBV201016P00090000
|
5 | 90.00 | 87.50 | 0.635 | -640.000 | 86.27 |
| 2020-10-20 | 2020-12-01 |
ABBV201218P00075000
ABBV201218P00077500
|
5 | 77.50 | 75.00 | 0.585 | 282.500 | 104.45 |
| 2020-12-22 | 2021-01-28 |
ABBV210219P00092500
ABBV210219P00095000
|
5 | 95.00 | 92.50 | 0.565 | 125.000 | 105.01 |
| 2021-02-18 | 2021-03-29 |
ABBV210416P00097500
ABBV210416P00100000
|
5 | 100.00 | 97.50 | 0.605 | 187.500 | 107.91 |
| 2021-09-21 | 2021-10-28 |
ABBV211119P00097500
ABBV211119P00100000
|
5 | 100.00 | 97.50 | 0.545 | 215.000 | 116.24 |
| 2021-12-22 | 2022-01-28 |
ABBV220218P00120000
ABBV220218P00125000
|
2 | 125.00 | 120.00 | 1.175 | 176.000 | 144.03 |
| 2022-02-14 | 2022-03-23 |
ABBV220414P00130000
ABBV220414P00135000
|
2 | 135.00 | 130.00 | 1.145 | 214.000 | 162.31 |
| 2022-03-23 | 2022-04-29 |
ABBV220520P00145000
ABBV220520P00150000
|
2 | 150.00 | 145.00 | 1.130 | -295.000 | 151.01 |
| 2022-05-23 | 2022-06-29 |
ABBV220715P00135000
ABBV220715P00140000
|
2 | 140.00 | 135.00 | 1.185 | 200.000 | 153.62 |
| 2022-07-20 | 2022-08-26 |
ABBV220916P00135000
ABBV220916P00140000
|
2 | 140.00 | 135.00 | 1.145 | -280.000 | 144.06 |
| 2022-09-20 | 2022-10-27 |
ABBV221118P00125000
ABBV221118P00130000
|
2 | 130.00 | 125.00 | 0.92 | 159.000 | 154.98 |
| 2022-11-22 | 2022-12-29 |
ABBV230120P00145000
ABBV230120P00150000
|
2 | 150.00 | 145.00 | 1.02 | 141.000 | 149.59 |
| 2023-02-22 | 2023-03-31 |
ABBV230421P00140000
ABBV230421P00145000
|
2 | 145.00 | 140.00 | 1.145 | 204.000 | 162.41 |
| 2023-12-20 | 2024-01-26 |
ABBV240216P00140000
ABBV240216P00145000
|
2 | 145.00 | 140.00 | 1.07 | 209.000 | 177.49 |
| 2024-02-20 | 2024-03-28 |
ABBV240419P00165000
ABBV240419P00170000
|
2 | 170.00 | 165.00 | 1.155 | 189.000 | 166.41 |
| 2024-04-25 | 2024-06-03 |
ABBV240621P00155000
ABBV240621P00160000
|
2 | 160.00 | 155.00 | 1.105 | -89.000 | 170.39 |
| 2024-06-18 | 2024-07-25 |
ABBV240816P00160000
ABBV240816P00165000
|
2 | 165.00 | 160.00 | 1.315 | 251.000 | 193.9 |
| 2024-07-25 | 2024-09-03 |
ABBV240920P00170000
ABBV240920P00175000
|
2 | 175.00 | 170.00 | 1.075 | 240.000 | 193.47 |
| 2024-09-17 | 2024-10-24 |
ABBV241115P00180000
ABBV241115P00185000
|
2 | 185.00 | 180.00 | 1.370 | -17.000 | 164.99 |
| 2024-10-24 | 2024-12-02 |
ABBV241220P00175000
ABBV241220P00180000
|
2 | 180.00 | 175.00 | 1.175 | -10.000 | 175.58 |
| 2024-12-24 | 2025-01-30 |
ABBV250221P00165000
ABBV250221P00170000
|
2 | 170.00 | 165.00 | 1.115 | -16.000 | 202.08 |
| 2025-02-19 | 2025-03-28 |
ABBV250417P00185000
ABBV250417P00190000
|
2 | 190.00 | 185.00 | 1.180 | 175.000 | 172.99 |
| 2025-04-22 | 2025-05-29 |
ABBV250620P00155000
ABBV250620P00160000
|
2 | 160.00 | 155.00 | 1.085 | 184.000 | 185.3 |
| 2025-06-17 | 2025-07-24 |
ABBV250815P00170000
ABBV250815P00175000
|
2 | 175.00 | 170.00 | 1.325 | 173.000 | 206.69 |