| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-25 | 2013-03-25 |
ABBV130420P00035000
ABBV130420P00037500
|
6 | 37.50 | 35.00 | 0.975 | 480.000 | 42.39 |
| 2013-03-26 | 2013-04-22 |
ABBV130518P00037500
ABBV130518P00040000
|
5 | 40.00 | 37.50 | 0.800 | 350.000 | 47.17 |
| 2013-04-29 | 2013-05-28 |
ABBV130622P00042500
ABBV130622P00045000
|
6 | 45.00 | 42.50 | 0.85 | 75.000 | 42.62 |
| 2013-05-28 | 2013-06-24 |
ABBV130720P00042500
ABBV130720P00045000
|
6 | 45.00 | 42.50 | 0.975 | -585.000 | 44.52 |
| 2013-06-24 | 2013-07-22 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.65 | 287.500 | 43 |
| 2013-07-24 | 2013-08-20 |
ABBV130921P00040000
ABBV130921P00042500
|
5 | 42.50 | 40.00 | 0.725 | 75.000 | 47.84 |
| 2013-08-21 | 2013-09-17 |
ABBV131019P00040000
ABBV131019P00042500
|
7 | 42.50 | 40.00 | 1.100 | 717.500 | 48.33 |
| 2013-09-18 | 2013-10-15 |
ABBV131116P00045000
ABBV131116P00047500
|
6 | 47.50 | 45.00 | 0.925 | -210.000 | 48.44 |
| 2013-10-23 | 2013-11-19 |
ABBV131221P00045000
ABBV131221P00047500
|
5 | 47.50 | 45.00 | 0.75 | 125.00 | 52.59 |
| 2013-11-20 | 2013-12-17 |
ABBV140118P00045000
ABBV140118P00047500
|
6 | 47.50 | 45.00 | 0.85 | 450.000 | 50.06 |
| 2013-12-26 | 2014-01-22 |
ABBV140222P00050000
ABBV140222P00052500
|
6 | 52.50 | 50.00 | 0.900 | -645.000 | 51.04 |
| 2014-01-22 | 2014-02-18 |
ABBV140322P00045000
ABBV140322P00047500
|
5 | 47.50 | 45.00 | 0.675 | 250.000 | 53.46 |
| 2014-02-24 | 2014-03-24 |
ABBV140419P00047500
ABBV140419P00050000
|
5 | 50.00 | 47.50 | 0.800 | 125.000 | 48.55 |
| 2014-03-24 | 2014-04-21 |
ABBV140517P00047500
ABBV140517P00050000
|
6 | 50.00 | 47.50 | 0.85 | -120.000 | 52.93 |
| 2014-04-23 | 2014-05-20 |
ABBV140621P00047500
ABBV140621P00050000
|
6 | 50.00 | 47.50 | 0.925 | 450.000 | 53.3 |
| 2014-05-21 | 2014-06-17 |
ABBV140719P00050000
ABBV140719P00052500
|
6 | 52.50 | 50.00 | 0.875 | 240.000 | 54.91 |
| 2014-06-19 | 2014-07-16 |
ABBV140816P00050000
ABBV140816P00052500
|
5 | 52.50 | 50.00 | 0.710 | -7.500 | 53.9 |
| 2014-07-24 | 2014-08-20 |
ABBV140920P00050000
ABBV140920P00052500
|
5 | 52.50 | 50.00 | 0.675 | 225.000 | 59.06 |
| 2014-08-20 | 2014-09-16 |
ABBV141018P00052500
ABBV141018P00055000
|
6 | 55.00 | 52.50 | 0.975 | 420.000 | 53.37 |
| 2014-09-24 | 2014-10-21 |
ABBV141122P00055000
ABBV141122P00057500
|
5 | 57.50 | 55.00 | 0.750 | -417.500 | 67.36 |
| 2014-10-22 | 2014-11-18 |
ABBV141220P00052500
ABBV141220P00055000
|
5 | 55.00 | 52.50 | 0.650 | 312.500 | 67.71 |
| 2014-11-19 | 2014-12-16 |
ABBV150117P00062500
ABBV150117P00065000
|
6 | 65.00 | 62.50 | 0.95 | 24.00 | 64.54 |
| 2014-12-23 | 2015-01-20 |
ABBV150220P00060000
ABBV150220P00062500
|
6 | 62.50 | 60.00 | 0.850 | 15.000 | 61.3 |
| 2015-01-20 | 2015-02-17 |
ABBV150320P00060000
ABBV150320P00062500
|
6 | 62.50 | 60.00 | 0.875 | -600.000 | 60.4 |
| 2015-02-23 | 2015-03-23 |
ABBV150417P00057500
ABBV150417P00060000
|
6 | 60.00 | 57.50 | 1.025 | 105.000 | 62.29 |
| 2015-03-23 | 2015-04-20 |
ABBV150515P00057500
ABBV150515P00060000
|
6 | 60.00 | 57.50 | 0.975 | 405.000 | 65.99 |
| 2015-04-21 | 2015-05-18 |
ABBV150619P00060000
ABBV150619P00062500
|
6 | 62.50 | 60.00 | 0.850 | 315.000 | 69.48 |
| 2015-05-19 | 2015-06-15 |
ABBV150717P00062500
ABBV150717P00065000
|
6 | 65.00 | 62.50 | 0.925 | 180.000 | 69.99 |
| 2015-06-23 | 2015-07-20 |
ABBV150821P00067500
ABBV150821P00070000
|
6 | 70.00 | 67.50 | 1.025 | 165.000 | 65.9 |
| 2015-07-21 | 2015-08-17 |
ABBV150918P00067500
ABBV150918P00070000
|
6 | 70.00 | 67.50 | 0.90 | -105.000 | 61.22 |
| 2015-08-24 | 2015-09-21 |
ABBV151016P00060000
ABBV151016P00062500
|
6 | 62.50 | 60.00 | 0.925 | -510.000 | 56.53 |
| 2015-09-22 | 2015-10-19 |
ABBV151120P00055000
ABBV151120P00057500
|
6 | 57.50 | 55.00 | 1.05 | -120.000 | 61.11 |
| 2015-10-20 | 2015-11-16 |
ABBV151218P00052500
ABBV151218P00055000
|
6 | 55.00 | 52.50 | 1.00 | 405.000 | 55.74 |
| 2015-11-17 | 2015-12-14 |
ABBV160115P00057500
ABBV160115P00060000
|
6 | 60.00 | 57.50 | 1.000 | -570.000 | 57.34 |
| 2015-12-22 | 2016-01-19 |
ABBV160219P00055000
ABBV160219P00057500
|
6 | 57.50 | 55.00 | 1.025 | -150.000 | 54.29 |
| 2016-01-19 | 2016-02-16 |
ABBV160318P00052500
ABBV160318P00055000
|
6 | 55.00 | 52.50 | 0.975 | -195.000 | 56.57 |
| 2016-02-22 | 2016-03-21 |
ABBV160415P00052500
ABBV160415P00055000
|
6 | 55.00 | 52.50 | 0.975 | 150.000 | 59.51 |
| 2016-03-22 | 2016-04-18 |
ABBV160520P00055000
ABBV160520P00057500
|
6 | 57.50 | 55.00 | 1.025 | 300.000 | 59.69 |
| 2016-04-19 | 2016-05-16 |
ABBV160617P00057500
ABBV160617P00060000
|
6 | 60.00 | 57.50 | 0.975 | 210.000 | 60.01 |
| 2016-05-17 | 2016-06-13 |
ABBV160715P00057500
ABBV160715P00060000
|
6 | 60.00 | 57.50 | 1.025 | 45.000 | 63.32 |
| 2016-06-21 | 2016-07-18 |
ABBV160819P00057500
ABBV160819P00060000
|
6 | 60.00 | 57.50 | 0.950 | 402.000 | 67.1 |
| 2016-07-19 | 2016-08-15 |
ABBV160916P00060000
ABBV160916P00062500
|
5 | 62.50 | 60.00 | 0.79 | 325.00 | 63.27 |
| 2016-08-23 | 2016-09-19 |
ABBV161021P00062500
ABBV161021P00065000
|
5 | 65.00 | 62.50 | 0.755 | -432.500 | 60.98 |
| 2016-09-20 | 2016-10-17 |
ABBV161118P00060000
ABBV161118P00062500
|
6 | 62.50 | 60.00 | 0.875 | -315.000 | 60.52 |
| 2016-11-22 | 2016-12-19 |
ABBV170120P00055000
ABBV170120P00057500
|
5 | 57.50 | 55.00 | 0.765 | 295.000 | 61.15 |
| 2016-12-20 | 2017-01-17 |
ABBV170217P00060000
ABBV170217P00062500
|
7 | 62.50 | 60.00 | 1.12 | 66.500 | 61.77 |
| 2017-01-17 | 2017-02-13 |
ABBV170317P00057500
ABBV170317P00060000
|
5 | 60.00 | 57.50 | 0.655 | 20.000 | 65.69 |
| 2017-02-22 | 2017-03-29 |
ABBV170421P00057500
ABBV170421P00060000
|
5 | 60.00 | 57.50 | 0.725 | 350.000 | 63.82 |
| 2017-04-18 | 2017-05-15 |
ABBV170616P00060000
ABBV170616P00062500
|
5 | 62.50 | 60.00 | 0.785 | 282.500 | 71.05 |
| 2017-05-23 | 2017-06-19 |
ABBV170721P00062500
ABBV170721P00065000
|
5 | 65.00 | 62.50 | 0.830 | 385.000 | 74.63 |
| 2017-06-20 | 2017-07-17 |
ABBV170818P00067500
ABBV170818P00070000
|
5 | 70.00 | 67.50 | 0.755 | 212.500 | 69.96 |
| 2017-07-18 | 2017-08-14 |
ABBV170915P00070000
ABBV170915P00072500
|
6 | 72.50 | 70.00 | 0.970 | -183.000 | 87.37 |
| 2017-08-23 | 2017-09-19 |
ABBV171020P00067500
ABBV171020P00070000
|
5 | 70.00 | 67.50 | 0.68 | 340.00 | 96.1 |
| 2017-09-19 | 2017-10-16 |
ABBV171117P00082500
ABBV171117P00085000
|
6 | 85.00 | 82.50 | 0.860 | 384.000 | 93.61 |
| 2017-10-23 | 2017-11-20 |
ABBV171215P00090000
ABBV171215P00092500
|
5 | 92.50 | 90.00 | 0.735 | 7.500 | 97.45 |
| 2017-11-21 | 2017-12-18 |
ABBV180119P00092500
ABBV180119P00095000
|
7 | 95.00 | 92.50 | 1.150 | 395.500 | 104.64 |
| 2017-12-19 | 2018-01-16 |
ABBV180216P00095000
ABBV180216P00097500
|
7 | 97.50 | 95.00 | 1.115 | 458.500 | 118.6 |
| 2018-01-16 | 2018-02-12 |
ABBV180316P00097500
ABBV180316P00100000
|
5 | 100.00 | 97.50 | 0.805 | 302.500 | 113.71 |
| 2018-02-20 | 2018-03-19 |
ABBV180420P00110000
ABBV180420P00115000
|
2 | 115.00 | 110.00 | 1.610 | -207.000 | 92.6 |
| 2018-03-20 | 2018-04-16 |
ABBV180518P00105000
ABBV180518P00110000
|
3 | 110.00 | 105.00 | 1.70 | -937.500 | 105.98 |
| 2018-04-17 | 2018-05-14 |
ABBV180615P00090000
ABBV180615P00092500
|
6 | 92.50 | 90.00 | 0.945 | 477.000 | 99.57 |
| 2018-05-22 | 2018-06-18 |
ABBV180720P00100000
ABBV180720P00105000
|
3 | 105.00 | 100.00 | 1.790 | -625.500 | 88.91 |
| 2018-06-19 | 2018-07-16 |
ABBV180817P00095000
ABBV180817P00097500
|
7 | 97.50 | 95.00 | 1.105 | -63.000 | 98.81 |
| 2018-07-24 | 2018-08-20 |
ABBV180921P00087500
ABBV180921P00090000
|
6 | 90.00 | 87.50 | 0.870 | 417.000 | 92.26 |
| 2018-08-21 | 2018-09-17 |
ABBV181019P00095000
ABBV181019P00097500
|
7 | 97.50 | 95.00 | 1.085 | -290.500 | 87.97 |
| 2018-09-18 | 2018-10-15 |
ABBV181116P00090000
ABBV181116P00092500
|
7 | 92.50 | 90.00 | 1.125 | -280.000 | 91.53 |
| 2018-10-23 | 2018-11-19 |
ABBV181221P00080000
ABBV181221P00082500
|
6 | 82.50 | 80.00 | 1.045 | 450.000 | 84.92 |
| 2018-11-20 | 2018-12-17 |
ABBV190118P00085000
ABBV190118P00087500
|
6 | 87.50 | 85.00 | 1.05 | -255.000 | 89.5 |
| 2018-12-18 | 2019-01-14 |
ABBV190215P00080000
ABBV190215P00082500
|
7 | 82.50 | 80.00 | 1.125 | 266.000 | 80.85 |
| 2019-02-19 | 2019-03-18 |
ABBV190418P00077500
ABBV190418P00080000
|
6 | 80.00 | 77.50 | 1.040 | 54.000 | 77.57 |
| 2019-03-19 | 2019-04-15 |
ABBV190517P00077500
ABBV190517P00080000
|
6 | 80.00 | 77.50 | 1.025 | 126.000 | 79.46 |
| 2019-04-23 | 2019-05-20 |
ABBV190621P00075000
ABBV190621P00077500
|
6 | 77.50 | 75.00 | 0.905 | 237.000 | 78.78 |
| 2019-05-21 | 2019-06-17 |
ABBV190719P00077500
ABBV190719P00080000
|
6 | 80.00 | 77.50 | 0.95 | -267.000 | 68.54 |
| 2019-06-18 | 2019-07-15 |
ABBV190816P00075000
ABBV190816P00077500
|
6 | 77.50 | 75.00 | 0.995 | -708.000 | 64.43 |
| 2019-07-23 | 2019-08-19 |
ABBV190920P00065000
ABBV190920P00067500
|
6 | 67.50 | 65.00 | 0.910 | -177.000 | 72.39 |
| 2019-08-20 | 2019-09-16 |
ABBV191018P00062500
ABBV191018P00065000
|
6 | 65.00 | 62.50 | 0.875 | 378.000 | 76.46 |
| 2019-09-17 | 2019-10-14 |
ABBV191115P00067500
ABBV191115P00070000
|
6 | 70.00 | 67.50 | 0.905 | 291.000 | 88.63 |
| 2019-10-22 | 2019-11-18 |
ABBV191220P00075000
ABBV191220P00077500
|
6 | 77.50 | 75.00 | 0.930 | 513.000 | 89.29 |
| 2019-11-19 | 2019-12-16 |
ABBV200117P00085000
ABBV200117P00087500
|
6 | 87.50 | 85.00 | 0.93 | 60.00 | 88 |
| 2019-12-24 | 2020-01-21 |
ABBV200221P00087500
ABBV200221P00090000
|
7 | 90.00 | 87.50 | 1.195 | -84.000 | 94.96 |
| 2020-01-21 | 2020-02-18 |
ABBV200320P00085000
ABBV200320P00087500
|
6 | 87.50 | 85.00 | 0.940 | 414.000 | 68.82 |
| 2020-02-24 | 2020-03-23 |
ABBV200417P00090000
ABBV200417P00092500
|
7 | 92.50 | 90.00 | 1.100 | -1085.000 | 83.45 |
| 2020-04-21 | 2020-05-18 |
ABBV200619P00077500
ABBV200619P00080000
|
6 | 80.00 | 77.50 | 1.00 | 501.000 | 96.71 |
| 2020-05-19 | 2020-06-15 |
ABBV200717P00087500
ABBV200717P00090000
|
6 | 90.00 | 87.50 | 0.975 | -9.000 | 100.83 |
| 2020-06-24 | 2020-07-21 |
ABBV200821P00092500
ABBV200821P00095000
|
7 | 95.00 | 92.50 | 1.100 | 245.000 | 94.86 |
| 2020-07-21 | 2020-08-17 |
ABBV200918P00095000
ABBV200918P00097500
|
7 | 97.50 | 95.00 | 1.075 | -38.500 | 90.11 |
| 2020-08-20 | 2020-09-16 |
ABBV201016P00092500
ABBV201016P00095000
|
7 | 95.00 | 92.50 | 1.075 | -857.500 | 86.27 |
| 2020-09-22 | 2020-10-19 |
ABBV201120P00085000
ABBV201120P00087500
|
7 | 87.50 | 85.00 | 1.16 | -238.00 | 100.84 |
| 2020-10-20 | 2020-11-16 |
ABBV201218P00080000
ABBV201218P00082500
|
6 | 82.50 | 80.00 | 0.895 | 516.000 | 104.45 |
| 2020-11-18 | 2020-12-15 |
ABBV210115P00095000
ABBV210115P00097500
|
6 | 97.50 | 95.00 | 1.030 | 273.000 | 110.52 |
| 2020-12-22 | 2021-01-19 |
ABBV210219P00097500
ABBV210219P00100000
|
6 | 100.00 | 97.50 | 0.965 | 489.000 | 105.01 |
| 2021-01-19 | 2021-02-16 |
ABBV210319P00105000
ABBV210319P00110000
|
2 | 110.00 | 105.00 | 1.650 | -330.000 | 103.42 |
| 2021-02-18 | 2021-03-17 |
ABBV210416P00100000
ABBV210416P00105000
|
3 | 105.00 | 100.00 | 1.950 | -78.000 | 107.91 |
| 2021-03-23 | 2021-04-19 |
ABBV210521P00100000
ABBV210521P00105000
|
3 | 105.00 | 100.00 | 2.245 | 388.500 | 116.12 |
| 2021-04-20 | 2021-05-17 |
ABBV210618P00100000
ABBV210618P00105000
|
2 | 105.00 | 100.00 | 1.245 | 209.000 | 113.12 |
| 2021-05-18 | 2021-06-14 |
ABBV210716P00110000
ABBV210716P00115000
|
3 | 115.00 | 110.00 | 1.800 | 15.000 | 117.5 |
| 2021-06-22 | 2021-07-19 |
ABBV210820P00110000
ABBV210820P00115000
|
3 | 115.00 | 110.00 | 2.200 | 172.500 | 118.82 |
| 2021-07-20 | 2021-08-16 |
ABBV210917P00110000
ABBV210917P00115000
|
2 | 115.00 | 110.00 | 1.605 | 163.000 | 107.73 |
| 2021-08-19 | 2021-09-15 |
ABBV211015P00110000
ABBV211015P00115000
|
2 | 115.00 | 110.00 | 1.585 | -518.000 | 109.33 |
| 2021-09-21 | 2021-10-18 |
ABBV211119P00100000
ABBV211119P00105000
|
3 | 105.00 | 100.00 | 1.675 | 169.500 | 116.24 |
| 2021-11-23 | 2021-12-20 |
ABBV220121P00110000
ABBV220121P00115000
|
2 | 115.00 | 110.00 | 1.335 | 226.000 | 131.98 |
| 2021-12-21 | 2022-01-18 |
ABBV220218P00125000
ABBV220218P00130000
|
3 | 130.00 | 125.00 | 2.175 | 408.000 | 144.03 |
| 2022-01-20 | 2022-02-16 |
ABBV220318P00125000
ABBV220318P00130000
|
2 | 130.00 | 125.00 | 1.580 | 279.000 | 159.2 |
| 2022-02-16 | 2022-03-15 |
ABBV220414P00140000
ABBV220414P00145000
|
3 | 145.00 | 140.00 | 2.050 | 439.500 | 162.31 |
| 2022-03-22 | 2022-04-18 |
ABBV220520P00155000
ABBV220520P00160000
|
3 | 160.00 | 155.00 | 2.000 | -15.000 | 151.01 |
| 2022-04-19 | 2022-05-16 |
ABBV220617P00150000
ABBV220617P00155000
|
3 | 155.00 | 150.00 | 1.925 | 58.500 | 138.28 |
| 2022-05-17 | 2022-06-13 |
ABBV220715P00150000
ABBV220715P00155000
|
3 | 155.00 | 150.00 | 2.175 | -667.500 | 153.62 |
| 2022-06-21 | 2022-07-18 |
ABBV220819P00135000
ABBV220819P00140000
|
3 | 140.00 | 135.00 | 1.85 | 318.000 | 141.85 |
| 2022-07-19 | 2022-08-15 |
ABBV220916P00145000
ABBV220916P00150000
|
3 | 150.00 | 145.00 | 1.925 | -450.000 | 144.06 |
| 2022-08-23 | 2022-09-19 |
ABBV221021P00135000
ABBV221021P00140000
|
3 | 140.00 | 135.00 | 2.15 | 177.00 | 147.06 |
| 2022-09-20 | 2022-10-17 |
ABBV221118P00135000
ABBV221118P00140000
|
3 | 140.00 | 135.00 | 1.85 | 144.000 | 154.98 |
| 2022-10-18 | 2022-11-14 |
ABBV221216P00140000
ABBV221216P00145000
|
3 | 145.00 | 140.00 | 1.95 | 324.000 | 160.48 |
| 2022-11-22 | 2022-12-19 |
ABBV230120P00155000
ABBV230120P00160000
|
3 | 160.00 | 155.00 | 2.050 | 70.500 | 149.59 |
| 2022-12-20 | 2023-01-17 |
ABBV230217P00155000
ABBV230217P00160000
|
3 | 160.00 | 155.00 | 2.00 | -330.000 | 151.31 |
| 2023-01-17 | 2023-02-13 |
ABBV230317P00145000
ABBV230317P00150000
|
2 | 150.00 | 145.00 | 1.535 | 104.000 | 154.22 |
| 2023-02-21 | 2023-03-20 |
ABBV230421P00145000
ABBV230421P00150000
|
2 | 150.00 | 145.00 | 1.630 | 142.000 | 162.41 |
| 2023-03-21 | 2023-04-17 |
ABBV230519P00150000
ABBV230519P00155000
|
3 | 155.00 | 150.00 | 1.775 | 301.500 | 145.11 |
| 2023-04-18 | 2023-05-15 |
ABBV230616P00155000
ABBV230616P00160000
|
3 | 160.00 | 155.00 | 1.775 | -952.500 | 138.64 |
| 2023-05-23 | 2023-06-20 |
ABBV230721P00135000
ABBV230721P00140000
|
2 | 140.00 | 135.00 | 1.400 | -219.000 | 143.74 |
| 2023-06-20 | 2023-07-17 |
ABBV230818P00130000
ABBV230818P00135000
|
2 | 135.00 | 130.00 | 1.47 | -70.00 | 150.14 |
| 2023-07-18 | 2023-08-14 |
ABBV230915P00130000
ABBV230915P00135000
|
2 | 135.00 | 130.00 | 1.555 | 296.000 | 152.12 |
| 2023-08-22 | 2023-09-18 |
ABBV231020P00145000
ABBV231020P00150000
|
3 | 150.00 | 145.00 | 2.200 | 366.000 | 146.23 |
| 2023-09-19 | 2023-10-16 |
ABBV231117P00150000
ABBV231117P00155000
|
3 | 155.00 | 150.00 | 2.225 | -345.000 | 138.3 |
| 2023-10-17 | 2023-11-13 |
ABBV231215P00145000
ABBV231215P00150000
|
3 | 150.00 | 145.00 | 1.975 | -787.500 | 154.04 |
| 2023-11-21 | 2023-12-18 |
ABBV240119P00135000
ABBV240119P00140000
|
3 | 140.00 | 135.00 | 2.165 | 598.500 | 164.77 |
| 2023-12-19 | 2024-01-16 |
ABBV240216P00150000
ABBV240216P00155000
|
3 | 155.00 | 150.00 | 2.250 | 450.000 | 177.49 |
| 2024-01-16 | 2024-02-12 |
ABBV240315P00155000
ABBV240315P00160000
|
2 | 160.00 | 155.00 | 1.560 | 282.000 | 177.88 |
| 2024-02-20 | 2024-03-18 |
ABBV240419P00170000
ABBV240419P00175000
|
3 | 175.00 | 170.00 | 1.805 | 156.000 | 166.41 |
| 2024-03-19 | 2024-04-15 |
ABBV240517P00175000
ABBV240517P00180000
|
3 | 180.00 | 175.00 | 2.125 | -705.000 | 166.42 |
| 2024-04-23 | 2024-05-20 |
ABBV240621P00165000
ABBV240621P00170000
|
3 | 170.00 | 165.00 | 1.950 | -357.000 | 170.39 |
| 2024-05-21 | 2024-06-17 |
ABBV240719P00155000
ABBV240719P00160000
|
2 | 160.00 | 155.00 | 1.455 | 191.000 | 172.32 |
| 2024-06-18 | 2024-07-15 |
ABBV240816P00165000
ABBV240816P00170000
|
3 | 170.00 | 165.00 | 1.900 | -105.000 | 193.9 |
| 2024-07-23 | 2024-08-19 |
ABBV240920P00170000
ABBV240920P00175000
|
3 | 175.00 | 170.00 | 2.250 | 673.500 | 193.47 |
| 2024-08-20 | 2024-09-16 |
ABBV241018P00190000
ABBV241018P00195000
|
3 | 195.00 | 190.00 | 1.850 | -13.500 | 188.86 |
| 2024-09-17 | 2024-10-14 |
ABBV241115P00190000
ABBV241115P00195000
|
3 | 195.00 | 190.00 | 2.275 | -60.000 | 164.99 |
| 2024-10-22 | 2024-11-18 |
ABBV241220P00185000
ABBV241220P00190000
|
3 | 190.00 | 185.00 | 2.20 | -862.500 | 175.58 |
| 2024-11-19 | 2024-12-16 |
ABBV250117P00160000
ABBV250117P00165000
|
3 | 165.00 | 160.00 | 1.845 | 262.500 | 171.56 |
| 2024-12-24 | 2025-01-21 |
ABBV250221P00175000
ABBV250221P00180000
|
3 | 180.00 | 175.00 | 2.050 | -510.000 | 202.08 |
| 2025-01-21 | 2025-02-18 |
ABBV250321P00165000
ABBV250321P00170000
|
2 | 170.00 | 165.00 | 1.63 | 312.000 | 210.01 |
| 2025-02-18 | 2025-03-17 |
ABBV250417P00190000
ABBV250417P00195000
|
3 | 195.00 | 190.00 | 1.90 | 459.00 | 172.99 |
| 2025-03-18 | 2025-04-14 |
ABBV250516P00200000
ABBV250516P00210000
|
1 | 210.00 | 200.00 | 2.975 | -687.500 | 184.02 |
| 2025-04-23 | 2025-05-20 |
ABBV250620P00170000
ABBV250620P00175000
|
3 | 175.00 | 170.00 | 1.95 | 330.00 | 185.3 |
| 2025-05-20 | 2025-06-16 |
ABBV250718P00180000
ABBV250718P00185000
|
3 | 185.00 | 180.00 | 2.05 | 211.500 | 189.26 |
| 2025-06-17 | 2025-07-14 |
ABBV250815P00180000
ABBV250815P00185000
|
3 | 185.00 | 180.00 | 2.10 | 231.000 | 206.69 |
| 2025-07-22 | 2025-08-18 |
ABBV250919P00180000
ABBV250919P00185000
|
3 | 185.00 | 180.00 | 1.825 | 510.000 | 0 |