| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-13 | 2013-03-22 |
ABBV130518P00032500
ABBV130518P00035000
|
6 | 35.00 | 32.50 | 0.95 | 450.000 | 47.17 |
| 2013-05-15 | 2013-06-21 |
ABBV130817P00042500
ABBV130817P00045000
|
6 | 45.00 | 42.50 | 0.95 | -420.00 | 43 |
| 2013-08-14 | 2013-09-20 |
ABBV131116P00040000
ABBV131116P00042500
|
5 | 42.50 | 40.00 | 0.65 | 237.500 | 48.44 |
| 2013-10-16 | 2013-11-22 |
ABBV140118P00042500
ABBV140118P00045000
|
5 | 45.00 | 42.50 | 0.725 | 250.000 | 50.06 |
| 2013-11-22 | 2013-12-30 |
ABBV140222P00045000
ABBV140222P00047500
|
5 | 47.50 | 45.00 | 0.775 | 300.000 | 51.04 |
| 2014-02-12 | 2014-03-21 |
ABBV140517P00047500
ABBV140517P00050000
|
6 | 50.00 | 47.50 | 1.025 | 345.000 | 52.93 |
| 2014-05-14 | 2014-06-20 |
ABBV140816P00050000
ABBV140816P00052500
|
6 | 52.50 | 50.00 | 1.025 | 105.000 | 53.9 |
| 2014-08-20 | 2014-09-26 |
ABBV141122P00052500
ABBV141122P00055000
|
6 | 55.00 | 52.50 | 1.050 | 405.000 | 67.36 |
| 2014-10-16 | 2014-11-24 |
ABBV150117P00050000
ABBV150117P00052500
|
7 | 52.50 | 50.00 | 1.075 | 700.000 | 64.54 |
| 2014-11-24 | 2014-12-31 |
ABBV150220P00065000
ABBV150220P00067500
|
7 | 67.50 | 65.00 | 1.075 | -210.000 | 61.3 |
| 2015-02-10 | 2015-03-19 |
ABBV150515P00055000
ABBV150515P00057500
|
7 | 57.50 | 55.00 | 1.225 | 472.500 | 65.99 |
| 2015-05-19 | 2015-06-25 |
ABBV150821P00062500
ABBV150821P00065000
|
6 | 65.00 | 62.50 | 0.975 | 345.000 | 65.9 |
| 2015-08-18 | 2015-09-24 |
ABBV151120P00065000
ABBV151120P00067500
|
6 | 67.50 | 65.00 | 1.025 | -795.000 | 61.11 |
| 2015-10-13 | 2015-11-19 |
ABBV160115P00050000
ABBV160115P00052500
|
6 | 52.50 | 50.00 | 0.95 | 450.00 | 57.34 |
| 2015-11-19 | 2015-12-28 |
ABBV160219P00057500
ABBV160219P00060000
|
6 | 60.00 | 57.50 | 1.025 | -165.000 | 54.29 |
| 2016-02-16 | 2016-03-24 |
ABBV160520P00050000
ABBV160520P00052500
|
7 | 52.50 | 50.00 | 1.075 | 350.000 | 59.69 |
| 2016-04-13 | 2016-05-20 |
ABBV160715P00055000
ABBV160715P00057500
|
6 | 57.50 | 55.00 | 0.875 | 105.000 | 63.32 |
| 2016-05-20 | 2016-06-27 |
ABBV160819P00057500
ABBV160819P00060000
|
7 | 60.00 | 57.50 | 1.15 | -87.500 | 67.1 |
| 2016-08-16 | 2016-09-22 |
ABBV161118P00062500
ABBV161118P00065000
|
5 | 65.00 | 62.50 | 0.785 | -90.000 | 60.52 |
| 2016-10-18 | 2016-11-25 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.78 | -72.500 | 61.15 |
| 2017-02-14 | 2017-03-29 |
ABBV170519P00057500
ABBV170519P00060000
|
6 | 60.00 | 57.50 | 0.970 | 420.000 | 65.58 |
| 2017-05-16 | 2017-06-22 |
ABBV170818P00062500
ABBV170818P00065000
|
5 | 65.00 | 62.50 | 0.795 | 345.000 | 69.96 |
| 2017-08-15 | 2017-09-21 |
ABBV171117P00067500
ABBV171117P00070000
|
6 | 70.00 | 67.50 | 0.980 | 564.000 | 93.61 |
| 2017-10-18 | 2017-11-24 |
ABBV180119P00092500
ABBV180119P00095000
|
7 | 95.00 | 92.50 | 1.075 | -45.500 | 104.64 |
| 2017-12-12 | 2018-01-18 |
ABBV180316P00092500
ABBV180316P00095000
|
6 | 95.00 | 92.50 | 1.00 | 402.000 | 113.71 |
| 2018-02-13 | 2018-03-22 |
ABBV180518P00105000
ABBV180518P00110000
|
3 | 110.00 | 105.00 | 1.975 | -570.000 | 105.98 |
| 2018-04-18 | 2018-05-25 |
ABBV180720P00092500
ABBV180720P00095000
|
7 | 95.00 | 92.50 | 1.200 | 392.000 | 88.91 |
| 2018-06-19 | 2018-07-26 |
ABBV180921P00095000
ABBV180921P00097500
|
7 | 97.50 | 95.00 | 1.125 | -238.000 | 92.26 |
| 2018-08-14 | 2018-09-20 |
ABBV181116P00092500
ABBV181116P00095000
|
6 | 95.00 | 92.50 | 1.05 | -240.00 | 91.53 |
| 2018-10-18 | 2018-11-26 |
ABBV190118P00087500
ABBV190118P00090000
|
7 | 90.00 | 87.50 | 1.175 | -297.500 | 89.5 |
| 2019-02-12 | 2019-03-21 |
ABBV190517P00077500
ABBV190517P00080000
|
7 | 80.00 | 77.50 | 1.150 | 133.000 | 79.46 |
| 2019-03-21 | 2019-04-29 |
ABBV190621P00077500
ABBV190621P00080000
|
6 | 80.00 | 77.50 | 1.005 | 78.000 | 78.78 |
| 2019-05-14 | 2019-06-20 |
ABBV190816P00075000
ABBV190816P00077500
|
6 | 77.50 | 75.00 | 1.020 | 9.000 | 64.43 |
| 2019-06-20 | 2019-07-29 |
ABBV190920P00075000
ABBV190920P00077500
|
6 | 77.50 | 75.00 | 1.03 | -792.000 | 72.39 |
| 2019-08-13 | 2019-09-19 |
ABBV191115P00062500
ABBV191115P00065000
|
6 | 65.00 | 62.50 | 1.025 | 423.000 | 88.63 |
| 2019-10-15 | 2019-11-21 |
ABBV200117P00072500
ABBV200117P00075000
|
7 | 75.00 | 72.50 | 1.105 | 626.500 | 88 |
| 2019-11-21 | 2019-12-30 |
ABBV200221P00085000
ABBV200221P00087500
|
7 | 87.50 | 85.00 | 1.225 | 196.000 | 94.96 |
| 2020-02-11 | 2020-03-19 |
ABBV200515P00092500
ABBV200515P00095000
|
7 | 95.00 | 92.50 | 1.10 | -1050.00 | 90.71 |
| 2020-03-20 | 2020-04-27 |
ABBV200619P00067500
ABBV200619P00070000
|
7 | 70.00 | 67.50 | 1.10 | 647.500 | 96.71 |
| 2020-05-21 | 2020-06-29 |
ABBV200821P00090000
ABBV200821P00092500
|
6 | 92.50 | 90.00 | 1.025 | 138.000 | 94.86 |
| 2020-08-18 | 2020-09-24 |
ABBV201120P00092500
ABBV201120P00095000
|
6 | 95.00 | 92.50 | 1.05 | -510.000 | 100.84 |
| 2020-10-13 | 2020-11-19 |
ABBV210115P00085000
ABBV210115P00087500
|
7 | 87.50 | 85.00 | 1.125 | 577.500 | 110.52 |
| 2020-11-19 | 2020-12-28 |
ABBV210219P00097500
ABBV210219P00100000
|
7 | 100.00 | 97.50 | 1.175 | 213.500 | 105.01 |
| 2021-02-16 | 2021-03-25 |
ABBV210521P00100000
ABBV210521P00105000
|
3 | 105.00 | 100.00 | 2.325 | -69.000 | 116.12 |
| 2021-04-13 | 2021-05-20 |
ABBV210716P00100000
ABBV210716P00105000
|
3 | 105.00 | 100.00 | 1.880 | 436.500 | 117.5 |
| 2021-05-20 | 2021-06-28 |
ABBV210820P00110000
ABBV210820P00115000
|
3 | 115.00 | 110.00 | 1.725 | -267.000 | 118.82 |
| 2021-08-17 | 2021-09-23 |
ABBV211119P00115000
ABBV211119P00120000
|
3 | 120.00 | 115.00 | 2.225 | -690.000 | 116.24 |
| 2021-10-19 | 2021-11-26 |
ABBV220121P00100000
ABBV220121P00105000
|
3 | 105.00 | 100.00 | 1.905 | 426.000 | 131.98 |
| 2022-02-15 | 2022-03-24 |
ABBV220520P00140000
ABBV220520P00145000
|
3 | 145.00 | 140.00 | 2.175 | 484.500 | 151.01 |
| 2022-04-12 | 2022-05-19 |
ABBV220715P00160000
ABBV220715P00165000
|
3 | 165.00 | 160.00 | 1.925 | -630.000 | 153.62 |
| 2022-05-19 | 2022-06-27 |
ABBV220819P00145000
ABBV220819P00150000
|
3 | 150.00 | 145.00 | 2.075 | 82.500 | 141.85 |
| 2022-08-16 | 2022-09-22 |
ABBV221118P00135000
ABBV221118P00140000
|
3 | 140.00 | 135.00 | 1.850 | 7.500 | 154.98 |
| 2022-10-18 | 2022-11-25 |
ABBV230120P00140000
ABBV230120P00145000
|
3 | 145.00 | 140.00 | 2.05 | 427.500 | 149.59 |
| 2022-12-15 | 2023-01-23 |
ABBV230317P00150000
ABBV230317P00160000
|
1 | 160.00 | 150.00 | 3.125 | -345.000 | 154.22 |
| 2023-02-14 | 2023-03-23 |
ABBV230519P00150000
ABBV230519P00155000
|
3 | 155.00 | 150.00 | 2.300 | 90.000 | 145.11 |
| 2023-04-19 | 2023-05-26 |
ABBV230721P00155000
ABBV230721P00160000
|
2 | 160.00 | 155.00 | 1.600 | -660.000 | 143.74 |
| 2023-06-13 | 2023-07-20 |
ABBV230915P00135000
ABBV230915P00140000
|
3 | 140.00 | 135.00 | 2.125 | 205.500 | 152.12 |
| 2023-08-15 | 2023-09-21 |
ABBV231117P00150000
ABBV231117P00155000
|
3 | 155.00 | 150.00 | 2.35 | 22.500 | 138.3 |
| 2023-10-17 | 2023-11-24 |
ABBV240119P00145000
ABBV240119P00150000
|
3 | 150.00 | 145.00 | 2.025 | -690.000 | 164.77 |
| 2023-12-12 | 2024-01-18 |
ABBV240315P00150000
ABBV240315P00155000
|
3 | 155.00 | 150.00 | 2.250 | 445.500 | 177.88 |
| 2024-01-18 | 2024-02-26 |
ABBV240419P00160000
ABBV240419P00165000
|
3 | 165.00 | 160.00 | 2.200 | 541.500 | 166.41 |
| 2024-03-19 | 2024-04-25 |
ABBV240621P00175000
ABBV240621P00180000
|
3 | 180.00 | 175.00 | 2.150 | -435.000 | 170.39 |
| 2024-05-14 | 2024-06-20 |
ABBV240816P00155000
ABBV240816P00160000
|
3 | 160.00 | 155.00 | 1.850 | 348.000 | 193.9 |
| 2024-06-20 | 2024-07-29 |
ABBV240920P00170000
ABBV240920P00175000
|
3 | 175.00 | 170.00 | 2.050 | 325.500 | 193.47 |
| 2024-08-13 | 2024-09-19 |
ABBV241115P00190000
ABBV241115P00195000
|
3 | 195.00 | 190.00 | 2.475 | 75.000 | 164.99 |
| 2024-09-19 | 2024-10-28 |
ABBV241220P00190000
ABBV241220P00195000
|
3 | 195.00 | 190.00 | 2.325 | -105.000 | 175.58 |
| 2024-11-19 | 2024-12-26 |
ABBV250221P00160000
ABBV250221P00165000
|
3 | 165.00 | 160.00 | 2.025 | 370.500 | 202.08 |
| 2025-01-15 | 2025-02-21 |
ABBV250417P00165000
ABBV250417P00170000
|
3 | 170.00 | 165.00 | 2.175 | 903.000 | 172.99 |
| 2025-03-18 | 2025-04-24 |
ABBV250620P00200000
ABBV250620P00210000
|
1 | 210.00 | 200.00 | 3.375 | -580.000 | 185.3 |
| 2025-05-13 | 2025-06-20 |
ABBV250815P00185000
ABBV250815P00190000
|
3 | 190.00 | 185.00 | 2.350 | -90.000 | 206.69 |
| 2025-06-20 | 2025-07-28 |
ABBV250919P00180000
ABBV250919P00185000
|
3 | 185.00 | 180.00 | 1.925 | 97.500 | 0 |