| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-08 | 2013-02-25 |
ABBV130518P00032500
ABBV130518P00035000
|
5 | 35.00 | 32.50 | 0.725 | 137.500 | 47.17 |
| 2013-05-08 | 2013-05-28 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.525 | 125.000 | 43 |
| 2013-08-07 | 2013-08-26 |
ABBV131116P00040000
ABBV131116P00042500
|
5 | 42.50 | 40.00 | 0.70 | -87.500 | 48.44 |
| 2013-10-09 | 2013-10-28 |
ABBV140118P00040000
ABBV140118P00042500
|
5 | 42.50 | 40.00 | 0.750 | 300.000 | 50.06 |
| 2013-11-13 | 2013-12-02 |
ABBV140222P00042500
ABBV140222P00045000
|
5 | 45.00 | 42.50 | 0.575 | 75.000 | 51.04 |
| 2014-02-05 | 2014-02-24 |
ABBV140517P00042500
ABBV140517P00045000
|
5 | 45.00 | 42.50 | 0.725 | 237.500 | 52.93 |
| 2014-05-07 | 2014-05-27 |
ABBV140816P00047500
ABBV140816P00050000
|
5 | 50.00 | 47.50 | 0.700 | 137.500 | 53.9 |
| 2014-08-13 | 2014-09-02 |
ABBV141122P00047500
ABBV141122P00050000
|
5 | 50.00 | 47.50 | 0.600 | 137.500 | 67.36 |
| 2014-10-08 | 2014-10-27 |
ABBV150117P00052500
ABBV150117P00055000
|
5 | 55.00 | 52.50 | 0.725 | 175.000 | 64.54 |
| 2014-11-11 | 2014-11-28 |
ABBV150220P00057500
ABBV150220P00060000
|
5 | 60.00 | 57.50 | 0.625 | 237.500 | 61.3 |
| 2015-02-03 | 2015-02-20 |
ABBV150515P00057500
ABBV150515P00060000
|
6 | 60.00 | 57.50 | 0.875 | 30.000 | 65.99 |
| 2015-05-12 | 2015-05-29 |
ABBV150821P00060000
ABBV150821P00062500
|
5 | 62.50 | 60.00 | 0.825 | 137.500 | 65.9 |
| 2015-06-09 | 2015-06-26 |
ABBV150918P00062500
ABBV150918P00065000
|
5 | 65.00 | 62.50 | 0.775 | 175.000 | 61.22 |
| 2015-08-11 | 2015-08-28 |
ABBV151120P00062500
ABBV151120P00065000
|
5 | 65.00 | 62.50 | 0.775 | -187.500 | 61.11 |
| 2015-10-06 | 2015-10-23 |
ABBV160115P00050000
ABBV160115P00052500
|
6 | 52.50 | 50.00 | 0.875 | -255.000 | 57.34 |
| 2015-11-10 | 2015-11-27 |
ABBV160219P00057500
ABBV160219P00060000
|
6 | 60.00 | 57.50 | 0.90 | -105.000 | 54.29 |
| 2016-02-09 | 2016-02-26 |
ABBV160520P00047500
ABBV160520P00050000
|
5 | 50.00 | 47.50 | 0.80 | 175.00 | 59.69 |
| 2016-04-05 | 2016-04-22 |
ABBV160715P00052500
ABBV160715P00055000
|
5 | 55.00 | 52.50 | 0.80 | 200.00 | 63.32 |
| 2016-05-10 | 2016-05-27 |
ABBV160819P00057500
ABBV160819P00060000
|
5 | 60.00 | 57.50 | 0.675 | -25.000 | 67.1 |
| 2016-08-09 | 2016-08-26 |
ABBV161118P00062500
ABBV161118P00065000
|
5 | 65.00 | 62.50 | 0.81 | -150.00 | 60.52 |
| 2016-10-11 | 2016-10-28 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.775 | -327.500 | 61.15 |
| 2016-11-08 | 2016-11-25 |
ABBV170217P00052500
ABBV170217P00055000
|
5 | 55.00 | 52.50 | 0.60 | 97.500 | 61.77 |
| 2017-02-07 | 2017-02-24 |
ABBV170519P00055000
ABBV170519P00057500
|
5 | 57.50 | 55.00 | 0.69 | 120.000 | 65.58 |
| 2017-03-07 | 2017-03-29 |
ABBV170616P00057500
ABBV170616P00060000
|
5 | 60.00 | 57.50 | 0.595 | 112.500 | 71.05 |
| 2017-05-10 | 2017-05-30 |
ABBV170818P00060000
ABBV170818P00062500
|
5 | 62.50 | 60.00 | 0.585 | 65.000 | 69.96 |
| 2017-06-07 | 2017-06-26 |
ABBV170915P00065000
ABBV170915P00067500
|
5 | 67.50 | 65.00 | 0.81 | 245.00 | 87.37 |
| 2017-08-08 | 2017-08-25 |
ABBV171117P00067500
ABBV171117P00070000
|
5 | 70.00 | 67.50 | 0.825 | 90.000 | 93.61 |
| 2017-10-10 | 2017-10-27 |
ABBV180119P00085000
ABBV180119P00087500
|
6 | 87.50 | 85.00 | 0.860 | 123.000 | 104.64 |
| 2017-11-07 | 2017-11-24 |
ABBV180216P00087500
ABBV180216P00090000
|
5 | 90.00 | 87.50 | 0.770 | 65.000 | 118.6 |
| 2017-12-05 | 2017-12-22 |
ABBV180316P00090000
ABBV180316P00092500
|
6 | 92.50 | 90.00 | 0.945 | 204.000 | 113.71 |
| 2018-02-06 | 2018-02-23 |
ABBV180518P00100000
ABBV180518P00105000
|
2 | 105.00 | 100.00 | 1.56 | 175.000 | 105.98 |
| 2018-03-06 | 2018-03-23 |
ABBV180615P00105000
ABBV180615P00110000
|
3 | 110.00 | 105.00 | 1.700 | -570.000 | 99.57 |
| 2018-04-10 | 2018-04-27 |
ABBV180720P00085000
ABBV180720P00090000
|
3 | 90.00 | 85.00 | 1.85 | 298.500 | 88.91 |
| 2018-05-08 | 2018-05-25 |
ABBV180817P00092500
ABBV180817P00095000
|
6 | 95.00 | 92.50 | 0.850 | 105.000 | 98.81 |
| 2018-06-12 | 2018-06-29 |
ABBV180921P00092500
ABBV180921P00095000
|
6 | 95.00 | 92.50 | 0.850 | -300.000 | 92.26 |
| 2018-08-07 | 2018-08-24 |
ABBV181116P00087500
ABBV181116P00090000
|
5 | 90.00 | 87.50 | 0.790 | 130.000 | 91.53 |
| 2018-10-09 | 2018-10-26 |
ABBV190118P00090000
ABBV190118P00092500
|
6 | 92.50 | 90.00 | 1.05 | -675.000 | 89.5 |
| 2018-11-07 | 2018-11-26 |
ABBV190215P00082500
ABBV190215P00085000
|
6 | 85.00 | 82.50 | 0.925 | -60.000 | 80.85 |
| 2019-02-05 | 2019-02-22 |
ABBV190517P00075000
ABBV190517P00077500
|
6 | 77.50 | 75.00 | 0.955 | 6.000 | 79.46 |
| 2019-03-12 | 2019-03-29 |
ABBV190621P00072500
ABBV190621P00075000
|
5 | 75.00 | 72.50 | 0.75 | 167.500 | 78.78 |
| 2019-05-07 | 2019-05-24 |
ABBV190816P00072500
ABBV190816P00075000
|
6 | 75.00 | 72.50 | 0.855 | 156.000 | 64.43 |
| 2019-06-11 | 2019-06-28 |
ABBV190920P00072500
ABBV190920P00075000
|
5 | 75.00 | 72.50 | 0.805 | -322.500 | 72.39 |
| 2019-08-06 | 2019-08-23 |
ABBV191115P00060000
ABBV191115P00062500
|
6 | 62.50 | 60.00 | 0.930 | 123.000 | 88.63 |
| 2019-10-08 | 2019-10-25 |
ABBV200117P00067500
ABBV200117P00070000
|
6 | 70.00 | 67.50 | 0.885 | 246.000 | 88 |
| 2019-11-12 | 2019-11-29 |
ABBV200221P00080000
ABBV200221P00082500
|
5 | 82.50 | 80.00 | 0.770 | 25.000 | 94.96 |
| 2020-02-04 | 2020-02-21 |
ABBV200515P00080000
ABBV200515P00082500
|
6 | 82.50 | 80.00 | 1.065 | 456.000 | 90.71 |
| 2020-03-10 | 2020-03-27 |
ABBV200619P00082500
ABBV200619P00085000
|
7 | 85.00 | 82.50 | 1.100 | -560.000 | 96.71 |
| 2020-05-13 | 2020-06-01 |
ABBV200821P00082500
ABBV200821P00085000
|
6 | 85.00 | 82.50 | 0.85 | 45.000 | 94.86 |
| 2020-06-09 | 2020-06-26 |
ABBV200918P00090000
ABBV200918P00092500
|
7 | 92.50 | 90.00 | 1.075 | 105.000 | 90.11 |
| 2020-08-11 | 2020-08-28 |
ABBV201120P00087500
ABBV201120P00090000
|
6 | 90.00 | 87.50 | 1.025 | 204.000 | 100.84 |
| 2020-10-06 | 2020-10-23 |
ABBV210115P00080000
ABBV210115P00082500
|
6 | 82.50 | 80.00 | 1.05 | -135.000 | 110.52 |
| 2020-11-10 | 2020-12-01 |
ABBV210219P00092500
ABBV210219P00095000
|
6 | 95.00 | 92.50 | 0.850 | 180.000 | 105.01 |
| 2020-12-08 | 2020-12-28 |
ABBV210319P00097500
ABBV210319P00100000
|
5 | 100.00 | 97.50 | 0.70 | -75.00 | 103.42 |
| 2021-02-09 | 2021-02-26 |
ABBV210521P00097500
ABBV210521P00100000
|
6 | 100.00 | 97.50 | 0.850 | 207.000 | 116.12 |
| 2021-04-08 | 2021-04-26 |
ABBV210716P00097500
ABBV210716P00100000
|
5 | 100.00 | 97.50 | 0.825 | 245.000 | 117.5 |
| 2021-05-11 | 2021-05-28 |
ABBV210820P00105000
ABBV210820P00110000
|
2 | 110.00 | 105.00 | 1.535 | -48.000 | 118.82 |
| 2021-06-08 | 2021-06-25 |
ABBV210917P00100000
ABBV210917P00105000
|
2 | 105.00 | 100.00 | 1.125 | 55.000 | 107.73 |
| 2021-08-10 | 2021-08-27 |
ABBV211119P00105000
ABBV211119P00110000
|
2 | 110.00 | 105.00 | 1.430 | 129.000 | 116.24 |
| 2021-10-12 | 2021-10-29 |
ABBV220121P00100000
ABBV220121P00105000
|
3 | 105.00 | 100.00 | 1.825 | 318.000 | 131.98 |
| 2021-11-09 | 2021-11-26 |
ABBV220218P00105000
ABBV220218P00110000
|
2 | 110.00 | 105.00 | 1.39 | 25.000 | 144.03 |
| 2022-02-08 | 2022-02-25 |
ABBV220520P00135000
ABBV220520P00140000
|
3 | 140.00 | 135.00 | 1.750 | 169.500 | 151.01 |
| 2022-03-08 | 2022-03-25 |
ABBV220617P00135000
ABBV220617P00140000
|
2 | 140.00 | 135.00 | 1.375 | 190.000 | 138.28 |
| 2022-04-05 | 2022-04-22 |
ABBV220715P00150000
ABBV220715P00155000
|
2 | 155.00 | 150.00 | 1.400 | -255.000 | 153.62 |
| 2022-05-10 | 2022-05-27 |
ABBV220819P00140000
ABBV220819P00145000
|
2 | 145.00 | 140.00 | 1.575 | -35.000 | 141.85 |
| 2022-08-09 | 2022-08-26 |
ABBV221118P00130000
ABBV221118P00135000
|
2 | 135.00 | 130.00 | 1.375 | -120.000 | 154.98 |
| 2022-10-11 | 2022-10-28 |
ABBV230120P00130000
ABBV230120P00135000
|
2 | 135.00 | 130.00 | 1.600 | 113.000 | 149.59 |
| 2022-11-08 | 2022-11-25 |
ABBV230217P00140000
ABBV230217P00145000
|
3 | 145.00 | 140.00 | 1.75 | 264.000 | 151.31 |
| 2023-02-07 | 2023-02-24 |
ABBV230519P00135000
ABBV230519P00140000
|
2 | 140.00 | 135.00 | 1.475 | 142.000 | 145.11 |
| 2023-03-07 | 2023-03-24 |
ABBV230616P00145000
ABBV230616P00150000
|
3 | 150.00 | 145.00 | 1.700 | 159.000 | 138.64 |
| 2023-05-09 | 2023-05-26 |
ABBV230818P00140000
ABBV230818P00145000
|
2 | 145.00 | 140.00 | 1.65 | -280.000 | 150.14 |
| 2023-06-06 | 2023-06-23 |
ABBV230915P00125000
ABBV230915P00130000
|
2 | 130.00 | 125.00 | 1.245 | 18.000 | 152.12 |
| 2023-08-08 | 2023-08-25 |
ABBV231117P00140000
ABBV231117P00145000
|
2 | 145.00 | 140.00 | 1.365 | -67.000 | 138.3 |
| 2023-10-10 | 2023-10-27 |
ABBV240119P00140000
ABBV240119P00145000
|
2 | 145.00 | 140.00 | 1.625 | -185.000 | 164.77 |
| 2023-11-07 | 2023-11-24 |
ABBV240216P00135000
ABBV240216P00140000
|
3 | 140.00 | 135.00 | 1.700 | -135.000 | 177.49 |
| 2023-12-05 | 2023-12-22 |
ABBV240315P00135000
ABBV240315P00140000
|
2 | 140.00 | 135.00 | 1.390 | 171.000 | 177.88 |
| 2024-01-09 | 2024-01-26 |
ABBV240419P00155000
ABBV240419P00160000
|
3 | 160.00 | 155.00 | 1.800 | 129.000 | 166.41 |
| 2024-02-06 | 2024-02-23 |
ABBV240517P00165000
ABBV240517P00170000
|
2 | 170.00 | 165.00 | 1.625 | 103.000 | 166.42 |
| 2024-03-12 | 2024-04-01 |
ABBV240621P00170000
ABBV240621P00175000
|
2 | 175.00 | 170.00 | 1.425 | 2.000 | 170.39 |
| 2024-05-07 | 2024-05-24 |
ABBV240816P00155000
ABBV240816P00160000
|
3 | 160.00 | 155.00 | 1.725 | -217.500 | 193.9 |
| 2024-06-11 | 2024-06-28 |
ABBV240920P00160000
ABBV240920P00165000
|
3 | 165.00 | 160.00 | 1.750 | 231.000 | 193.47 |
| 2024-07-15 | 2024-08-01 |
ABBV241018P00160000
ABBV241018P00165000
|
3 | 165.00 | 160.00 | 1.70 | 412.500 | 188.86 |
| 2024-08-07 | 2024-08-26 |
ABBV241115P00180000
ABBV241115P00185000
|
3 | 185.00 | 180.00 | 1.950 | 303.000 | 164.99 |
| 2024-10-08 | 2024-10-25 |
ABBV250117P00185000
ABBV250117P00190000
|
3 | 190.00 | 185.00 | 2.025 | -112.500 | 171.56 |
| 2024-11-12 | 2024-11-29 |
ABBV250221P00160000
ABBV250221P00165000
|
2 | 165.00 | 160.00 | 1.600 | 175.000 | 202.08 |
| 2024-12-11 | 2024-12-30 |
ABBV250321P00165000
ABBV250321P00170000
|
3 | 170.00 | 165.00 | 1.875 | 105.000 | 210.01 |
| 2025-02-04 | 2025-02-21 |
ABBV250516P00180000
ABBV250516P00185000
|
2 | 185.00 | 180.00 | 1.55 | 170.000 | 184.02 |
| 2025-03-11 | 2025-03-28 |
ABBV250620P00200000
ABBV250620P00210000
|
1 | 210.00 | 200.00 | 3.55 | -95.00 | 185.3 |
| 2025-05-06 | 2025-05-27 |
ABBV250815P00175000
ABBV250815P00180000
|
3 | 180.00 | 175.00 | 1.725 | 0.000 | 206.69 |
| 2025-06-10 | 2025-06-27 |
ABBV250919P00180000
ABBV250919P00185000
|
3 | 185.00 | 180.00 | 1.90 | -52.500 | 0 |
| 2025-07-10 | 2025-07-28 |
ABBV251017P00185000
ABBV251017P00190000
|
3 | 190.00 | 185.00 | 1.85 | -120.00 | 0 |