| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-02-08 | 2013-03-18 |
ABBV130518P00032500
ABBV130518P00035000
|
5 | 35.00 | 32.50 | 0.725 | 237.500 | 47.17 |
| 2013-05-08 | 2013-06-14 |
ABBV130817P00037500
ABBV130817P00040000
|
5 | 40.00 | 37.50 | 0.525 | 25.000 | 43 |
| 2013-08-07 | 2013-09-13 |
ABBV131116P00040000
ABBV131116P00042500
|
5 | 42.50 | 40.00 | 0.70 | 62.500 | 48.44 |
| 2013-10-09 | 2013-11-15 |
ABBV140118P00040000
ABBV140118P00042500
|
5 | 42.50 | 40.00 | 0.750 | 325.000 | 50.06 |
| 2013-11-18 | 2013-12-26 |
ABBV140222P00045000
ABBV140222P00047500
|
5 | 47.50 | 45.00 | 0.80 | 300.00 | 51.04 |
| 2014-02-05 | 2014-03-14 |
ABBV140517P00042500
ABBV140517P00045000
|
5 | 45.00 | 42.50 | 0.725 | 262.500 | 52.93 |
| 2014-05-07 | 2014-06-13 |
ABBV140816P00047500
ABBV140816P00050000
|
5 | 50.00 | 47.50 | 0.700 | 187.500 | 53.9 |
| 2014-08-13 | 2014-09-19 |
ABBV141122P00047500
ABBV141122P00050000
|
5 | 50.00 | 47.50 | 0.600 | 257.500 | 67.36 |
| 2014-10-08 | 2014-11-14 |
ABBV150117P00052500
ABBV150117P00055000
|
5 | 55.00 | 52.50 | 0.725 | 325.000 | 64.54 |
| 2014-11-14 | 2014-12-22 |
ABBV150220P00057500
ABBV150220P00060000
|
5 | 60.00 | 57.50 | 0.625 | 150.000 | 61.3 |
| 2015-02-03 | 2015-03-12 |
ABBV150515P00057500
ABBV150515P00060000
|
6 | 60.00 | 57.50 | 0.875 | -345.000 | 65.99 |
| 2015-05-12 | 2015-06-18 |
ABBV150821P00060000
ABBV150821P00062500
|
5 | 62.50 | 60.00 | 0.825 | 262.500 | 65.9 |
| 2015-08-11 | 2015-09-17 |
ABBV151120P00062500
ABBV151120P00065000
|
5 | 65.00 | 62.50 | 0.775 | -462.500 | 61.11 |
| 2015-10-06 | 2015-11-12 |
ABBV160115P00050000
ABBV160115P00052500
|
6 | 52.50 | 50.00 | 0.875 | 375.000 | 57.34 |
| 2015-11-12 | 2015-12-21 |
ABBV160219P00055000
ABBV160219P00057500
|
5 | 57.50 | 55.00 | 0.825 | -262.500 | 54.29 |
| 2016-02-09 | 2016-03-17 |
ABBV160520P00047500
ABBV160520P00050000
|
5 | 50.00 | 47.50 | 0.80 | 200.00 | 59.69 |
| 2016-04-05 | 2016-05-12 |
ABBV160715P00052500
ABBV160715P00055000
|
5 | 55.00 | 52.50 | 0.80 | 237.500 | 63.32 |
| 2016-05-12 | 2016-06-20 |
ABBV160819P00057500
ABBV160819P00060000
|
5 | 60.00 | 57.50 | 0.70 | -150.00 | 67.1 |
| 2016-08-09 | 2016-09-15 |
ABBV161118P00062500
ABBV161118P00065000
|
5 | 65.00 | 62.50 | 0.81 | -252.500 | 60.52 |
| 2016-10-11 | 2016-11-17 |
ABBV170120P00057500
ABBV170120P00060000
|
5 | 60.00 | 57.50 | 0.775 | 20.000 | 61.15 |
| 2017-02-07 | 2017-03-29 |
ABBV170519P00055000
ABBV170519P00057500
|
5 | 57.50 | 55.00 | 0.69 | 277.500 | 65.58 |
| 2017-05-10 | 2017-06-16 |
ABBV170818P00060000
ABBV170818P00062500
|
5 | 62.50 | 60.00 | 0.585 | 237.500 | 69.96 |
| 2017-08-08 | 2017-09-14 |
ABBV171117P00067500
ABBV171117P00070000
|
5 | 70.00 | 67.50 | 0.825 | 447.500 | 93.61 |
| 2017-10-10 | 2017-11-16 |
ABBV180119P00085000
ABBV180119P00087500
|
6 | 87.50 | 85.00 | 0.860 | 186.000 | 104.64 |
| 2017-12-05 | 2018-01-11 |
ABBV180316P00090000
ABBV180316P00092500
|
6 | 92.50 | 90.00 | 0.945 | 300.000 | 113.71 |
| 2018-02-06 | 2018-03-15 |
ABBV180518P00100000
ABBV180518P00105000
|
2 | 105.00 | 100.00 | 1.56 | 134.000 | 105.98 |
| 2018-04-10 | 2018-05-17 |
ABBV180720P00085000
ABBV180720P00090000
|
3 | 90.00 | 85.00 | 1.85 | 454.500 | 88.91 |
| 2018-06-12 | 2018-07-19 |
ABBV180921P00092500
ABBV180921P00095000
|
6 | 95.00 | 92.50 | 0.850 | -450.000 | 92.26 |
| 2018-08-07 | 2018-09-13 |
ABBV181116P00087500
ABBV181116P00090000
|
5 | 90.00 | 87.50 | 0.790 | 122.500 | 91.53 |
| 2018-10-09 | 2018-11-15 |
ABBV190118P00090000
ABBV190118P00092500
|
6 | 92.50 | 90.00 | 1.05 | -180.000 | 89.5 |
| 2019-02-05 | 2019-03-14 |
ABBV190517P00075000
ABBV190517P00077500
|
6 | 77.50 | 75.00 | 0.955 | 90.000 | 79.46 |
| 2019-03-14 | 2019-04-22 |
ABBV190621P00075000
ABBV190621P00077500
|
6 | 77.50 | 75.00 | 0.865 | -27.000 | 78.78 |
| 2019-05-07 | 2019-06-13 |
ABBV190816P00072500
ABBV190816P00075000
|
6 | 75.00 | 72.50 | 0.855 | 147.000 | 64.43 |
| 2019-06-13 | 2019-07-22 |
ABBV190920P00072500
ABBV190920P00075000
|
5 | 75.00 | 72.50 | 0.76 | -607.500 | 72.39 |
| 2019-08-06 | 2019-09-12 |
ABBV191115P00060000
ABBV191115P00062500
|
6 | 62.50 | 60.00 | 0.930 | 402.000 | 88.63 |
| 2019-10-08 | 2019-11-14 |
ABBV200117P00067500
ABBV200117P00070000
|
6 | 70.00 | 67.50 | 0.885 | 483.000 | 88 |
| 2019-11-14 | 2019-12-23 |
ABBV200221P00082500
ABBV200221P00085000
|
6 | 85.00 | 82.50 | 0.91 | 192.000 | 94.96 |
| 2020-02-04 | 2020-03-12 |
ABBV200515P00080000
ABBV200515P00082500
|
6 | 82.50 | 80.00 | 1.065 | -336.000 | 90.71 |
| 2020-03-12 | 2020-04-20 |
ABBV200619P00072500
ABBV200619P00075000
|
5 | 75.00 | 72.50 | 0.800 | 57.500 | 96.71 |
| 2020-05-13 | 2020-06-19 |
ABBV200821P00082500
ABBV200821P00085000
|
6 | 85.00 | 82.50 | 0.85 | 294.00 | 94.86 |
| 2020-08-11 | 2020-09-17 |
ABBV201120P00087500
ABBV201120P00090000
|
6 | 90.00 | 87.50 | 1.025 | -150.000 | 100.84 |
| 2020-10-06 | 2020-11-12 |
ABBV210115P00080000
ABBV210115P00082500
|
6 | 82.50 | 80.00 | 1.05 | 360.00 | 110.52 |
| 2020-11-12 | 2020-12-21 |
ABBV210219P00090000
ABBV210219P00092500
|
6 | 92.50 | 90.00 | 0.925 | 318.000 | 105.01 |
| 2021-02-09 | 2021-03-18 |
ABBV210521P00097500
ABBV210521P00100000
|
6 | 100.00 | 97.50 | 0.850 | -63.000 | 116.12 |
| 2021-04-08 | 2021-05-17 |
ABBV210716P00097500
ABBV210716P00100000
|
5 | 100.00 | 97.50 | 0.825 | 330.000 | 117.5 |
| 2021-05-17 | 2021-06-23 |
ABBV210820P00105000
ABBV210820P00110000
|
2 | 110.00 | 105.00 | 1.315 | -2.000 | 118.82 |
| 2021-08-10 | 2021-09-16 |
ABBV211119P00105000
ABBV211119P00110000
|
2 | 110.00 | 105.00 | 1.430 | -214.000 | 116.24 |
| 2021-10-12 | 2021-11-18 |
ABBV220121P00100000
ABBV220121P00105000
|
3 | 105.00 | 100.00 | 1.825 | 424.500 | 131.98 |
| 2022-02-08 | 2022-03-17 |
ABBV220520P00135000
ABBV220520P00140000
|
3 | 140.00 | 135.00 | 1.750 | 379.500 | 151.01 |
| 2022-04-05 | 2022-05-12 |
ABBV220715P00150000
ABBV220715P00155000
|
2 | 155.00 | 150.00 | 1.400 | -165.000 | 153.62 |
| 2022-05-12 | 2022-06-21 |
ABBV220819P00145000
ABBV220819P00150000
|
3 | 150.00 | 145.00 | 1.775 | -367.500 | 141.85 |
| 2022-08-09 | 2022-09-15 |
ABBV221118P00130000
ABBV221118P00135000
|
2 | 135.00 | 130.00 | 1.375 | 26.000 | 154.98 |
| 2022-10-11 | 2022-11-17 |
ABBV230120P00130000
ABBV230120P00135000
|
2 | 135.00 | 130.00 | 1.600 | 217.000 | 149.59 |
| 2023-02-07 | 2023-03-16 |
ABBV230519P00135000
ABBV230519P00140000
|
2 | 140.00 | 135.00 | 1.475 | 190.000 | 145.11 |
| 2023-05-09 | 2023-06-15 |
ABBV230818P00140000
ABBV230818P00145000
|
2 | 145.00 | 140.00 | 1.65 | -410.00 | 150.14 |
| 2023-08-08 | 2023-09-14 |
ABBV231117P00140000
ABBV231117P00145000
|
2 | 145.00 | 140.00 | 1.365 | 103.000 | 138.3 |
| 2023-10-10 | 2023-11-16 |
ABBV240119P00140000
ABBV240119P00145000
|
2 | 145.00 | 140.00 | 1.625 | -325.000 | 164.77 |
| 2023-12-05 | 2024-01-11 |
ABBV240315P00135000
ABBV240315P00140000
|
2 | 140.00 | 135.00 | 1.390 | 256.000 | 177.88 |
| 2024-01-11 | 2024-02-20 |
ABBV240419P00155000
ABBV240419P00160000
|
2 | 160.00 | 155.00 | 1.650 | 271.000 | 166.41 |
| 2024-03-12 | 2024-04-18 |
ABBV240621P00170000
ABBV240621P00175000
|
2 | 175.00 | 170.00 | 1.425 | -360.000 | 170.39 |
| 2024-05-07 | 2024-06-13 |
ABBV240816P00155000
ABBV240816P00160000
|
3 | 160.00 | 155.00 | 1.725 | 43.500 | 193.9 |
| 2024-06-13 | 2024-07-22 |
ABBV240920P00160000
ABBV240920P00165000
|
3 | 165.00 | 160.00 | 1.875 | 277.500 | 193.47 |
| 2024-08-07 | 2024-09-13 |
ABBV241115P00180000
ABBV241115P00185000
|
3 | 185.00 | 180.00 | 1.950 | 210.000 | 164.99 |
| 2024-10-08 | 2024-11-14 |
ABBV250117P00185000
ABBV250117P00190000
|
3 | 190.00 | 185.00 | 2.025 | -705.000 | 171.56 |
| 2024-11-14 | 2024-12-23 |
ABBV250221P00160000
ABBV250221P00165000
|
3 | 165.00 | 160.00 | 1.700 | 267.000 | 202.08 |
| 2025-02-04 | 2025-03-13 |
ABBV250516P00180000
ABBV250516P00185000
|
2 | 185.00 | 180.00 | 1.55 | 188.00 | 184.02 |
| 2025-03-13 | 2025-04-21 |
ABBV250620P00195000
ABBV250620P00200000
|
2 | 200.00 | 195.00 | 1.475 | -590.000 | 185.3 |
| 2025-05-06 | 2025-06-12 |
ABBV250815P00175000
ABBV250815P00180000
|
3 | 180.00 | 175.00 | 1.725 | 93.000 | 206.69 |
| 2025-06-12 | 2025-07-21 |
ABBV250919P00180000
ABBV250919P00185000
|
2 | 185.00 | 180.00 | 1.650 | -80.000 | 0 |