| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-06 | 2008-08-25 |
ACN081122P00035000
ACN081122P00040000
|
2 | 40.00 | 35.00 | 1.50 | -95.000 | 28.51 |
| 2008-10-01 | 2008-10-20 |
ACN090117P00030000
ACN090117P00035000
|
2 | 35.00 | 30.00 | 1.375 | -210.000 | 32.68 |
| 2008-11-05 | 2008-11-24 |
ACN090221P00025000
ACN090221P00030000
|
2 | 30.00 | 25.00 | 1.60 | -70.00 | 29.98 |
| 2009-01-30 | 2009-02-17 |
ACN090516P00025000
ACN090516P00030000
|
2 | 30.00 | 25.00 | 1.425 | -25.000 | 28.83 |
| 2009-09-30 | 2009-10-19 |
ACN100116P00030000
ACN100116P00035000
|
2 | 35.00 | 30.00 | 1.35 | 150.000 | 42.81 |
| 2010-08-04 | 2010-08-23 |
ACN101120P00037500
ACN101120P00039000
|
10 | 39.00 | 37.50 | 0.50 | -300.00 | 44.21 |
| 2010-10-06 | 2010-10-25 |
ACN110122P00042500
ACN110122P00044000
|
10 | 44.00 | 42.50 | 0.55 | 100.00 | 51.04 |
| 2010-11-03 | 2010-11-22 |
ACN110219P00042500
ACN110219P00044000
|
10 | 44.00 | 42.50 | 0.50 | -100.00 | 53.61 |
| 2011-02-02 | 2011-02-22 |
ACN110521P00049000
ACN110521P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0.00 | 57.42 |
| 2011-05-05 | 2011-05-23 |
ACN110820P00050000
ACN110820P00052500
|
5 | 52.50 | 50.00 | 0.70 | 112.500 | 47.44 |
| 2011-08-03 | 2011-08-22 |
ACN111119P00055000
ACN111119P00057500
|
6 | 57.50 | 55.00 | 0.85 | -690.00 | 55.1 |
| 2011-10-05 | 2011-10-24 |
ACN120121P00050000
ACN120121P00052500
|
6 | 52.50 | 50.00 | 0.85 | 225.000 | 55.81 |
| 2011-11-02 | 2011-11-21 |
ACN120218P00052500
ACN120218P00055000
|
5 | 55.00 | 52.50 | 0.700 | -137.500 | 58.43 |
| 2012-02-01 | 2012-02-21 |
ACN120519P00052500
ACN120519P00055000
|
5 | 55.00 | 52.50 | 0.625 | 12.500 | 57.65 |
| 2012-05-02 | 2012-05-21 |
ACN120818P00060000
ACN120818P00062500
|
5 | 62.50 | 60.00 | 0.65 | -400.00 | 61.08 |
| 2012-08-01 | 2012-08-20 |
ACN121117P00055000
ACN121117P00057500
|
5 | 57.50 | 55.00 | 0.725 | 62.500 | 66.19 |
| 2012-10-03 | 2012-10-22 |
ACN130119P00065000
ACN130119P00067500
|
5 | 67.50 | 65.00 | 0.75 | -75.00 | 70.11 |
| 2012-10-31 | 2012-11-19 |
ACN130216P00062500
ACN130216P00065000
|
5 | 65.00 | 62.50 | 0.70 | 0.00 | 74.16 |
| 2013-01-30 | 2013-02-19 |
ACN130518P00067500
ACN130518P00070000
|
5 | 70.00 | 67.50 | 0.70 | 150.00 | 82.24 |
| 2013-05-01 | 2013-05-20 |
ACN130817P00075000
ACN130817P00077500
|
5 | 77.50 | 75.00 | 0.775 | 137.500 | 71.65 |
| 2013-07-31 | 2013-08-19 |
ACN131116P00067500
ACN131116P00070000
|
5 | 70.00 | 67.50 | 0.75 | -75.000 | 78.02 |
| 2013-10-02 | 2013-10-21 |
ACN140118P00067500
ACN140118P00070000
|
5 | 70.00 | 67.50 | 0.75 | 75.00 | 84.43 |
| 2013-11-06 | 2013-11-25 |
ACN140222P00070000
ACN140222P00072500
|
5 | 72.50 | 70.00 | 0.70 | 137.500 | 83.8 |
| 2014-01-29 | 2014-02-18 |
ACN140517P00075000
ACN140517P00077500
|
5 | 77.50 | 75.00 | 0.800 | 137.500 | 79.53 |
| 2014-04-30 | 2014-05-19 |
ACN140816P00075000
ACN140816P00077500
|
5 | 77.50 | 75.00 | 0.650 | -25.000 | 79.01 |
| 2014-08-06 | 2014-08-25 |
ACN141122P00072500
ACN141122P00075000
|
5 | 75.00 | 72.50 | 0.775 | 225.000 | 84.08 |
| 2014-10-01 | 2014-10-20 |
ACN150117P00075000
ACN150117P00077500
|
5 | 77.50 | 75.00 | 0.800 | -162.500 | 88.89 |
| 2014-11-10 | 2014-11-28 |
ACN150220P00080000
ACN150220P00082500
|
5 | 82.50 | 80.00 | 0.775 | 162.500 | 90.49 |
| 2015-01-27 | 2015-02-13 |
ACN150515P00080000
ACN150515P00082500
|
5 | 82.50 | 80.00 | 0.750 | 187.500 | 97.02 |
| 2015-05-05 | 2015-05-22 |
ACN150821P00087500
ACN150821P00090000
|
5 | 90.00 | 87.50 | 0.625 | 125.000 | 97.13 |
| 2015-08-04 | 2015-08-21 |
ACN151120P00097500
ACN151120P00100000
|
5 | 100.00 | 97.50 | 0.775 | -312.500 | 107.97 |
| 2015-09-29 | 2015-10-16 |
ACN160115P00090000
ACN160115P00092500
|
5 | 92.50 | 90.00 | 0.75 | 250.000 | 99.27 |
| 2015-11-09 | 2015-11-27 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.600 | 125.000 | 98.95 |
| 2016-02-02 | 2016-02-19 |
ACN160520P00097500
ACN160520P00100000
|
5 | 100.00 | 97.50 | 0.80 | -200.00 | 116.47 |
| 2016-08-02 | 2016-08-19 |
ACN161118P00105000
ACN161118P00110000
|
2 | 110.00 | 105.00 | 1.525 | 20.000 | 118.43 |
| 2016-10-04 | 2016-10-21 |
ACN170120P00110000
ACN170120P00115000
|
2 | 115.00 | 110.00 | 1.475 | -35.000 | 115.07 |
| 2017-01-31 | 2017-02-17 |
ACN170519P00105000
ACN170519P00110000
|
2 | 110.00 | 105.00 | 1.40 | 170.000 | 120.98 |
| 2017-08-01 | 2017-08-18 |
ACN171117P00120000
ACN171117P00125000
|
2 | 125.00 | 120.00 | 1.275 | -50.000 | 145.45 |
| 2017-10-03 | 2017-10-20 |
ACN180119P00125000
ACN180119P00130000
|
2 | 130.00 | 125.00 | 1.325 | 150.000 | 161.75 |
| 2017-10-31 | 2017-11-17 |
ACN180216P00135000
ACN180216P00140000
|
2 | 140.00 | 135.00 | 1.45 | 85.000 | 162.66 |
| 2018-01-30 | 2018-02-16 |
ACN180518P00150000
ACN180518P00155000
|
2 | 155.00 | 150.00 | 1.425 | 55.000 | 155.31 |
| 2018-05-04 | 2018-05-21 |
ACN180817P00145000
ACN180817P00150000
|
2 | 150.00 | 145.00 | 1.425 | 95.000 | 164.89 |
| 2018-07-31 | 2018-08-17 |
ACN181116P00150000
ACN181116P00155000
|
2 | 155.00 | 150.00 | 1.50 | 130.000 | 165 |
| 2018-10-02 | 2018-10-19 |
ACN190118P00165000
ACN190118P00170000
|
2 | 170.00 | 165.00 | 1.60 | -370.00 | 150.45 |
| 2018-10-30 | 2018-11-16 |
ACN190215P00145000
ACN190215P00150000
|
2 | 150.00 | 145.00 | 1.475 | 155.000 | 159.23 |
| 2019-01-29 | 2019-02-15 |
ACN190517P00140000
ACN190517P00145000
|
2 | 145.00 | 140.00 | 1.40 | 100.000 | 178.33 |
| 2019-03-05 | 2019-03-22 |
ACN190621P00155000
ACN190621P00160000
|
2 | 160.00 | 155.00 | 1.65 | 45.000 | 185.56 |
| 2019-04-30 | 2019-05-17 |
ACN190816P00175000
ACN190816P00180000
|
2 | 180.00 | 175.00 | 1.55 | -110.00 | 193.22 |
| 2019-06-04 | 2019-06-21 |
ACN190920P00170000
ACN190920P00175000
|
3 | 175.00 | 170.00 | 1.70 | 240.000 | 193.09 |
| 2019-07-30 | 2019-08-16 |
ACN191115P00185000
ACN191115P00190000
|
2 | 190.00 | 185.00 | 1.40 | -100.00 | 196.81 |
| 2019-10-01 | 2019-10-18 |
ACN200117P00180000
ACN200117P00185000
|
3 | 185.00 | 180.00 | 1.70 | -45.00 | 209.2 |
| 2019-11-05 | 2019-11-22 |
ACN200221P00175000
ACN200221P00180000
|
2 | 180.00 | 175.00 | 1.40 | 145.000 | 211.89 |
| 2020-01-28 | 2020-02-14 |
ACN200515P00200000
ACN200515P00205000
|
2 | 205.00 | 200.00 | 1.50 | 30.00 | 183.88 |
| 2020-03-03 | 2020-03-20 |
ACN200619P00170000
ACN200619P00175000
|
2 | 175.00 | 170.00 | 1.60 | -380.00 | 201.55 |
| 2020-05-05 | 2020-05-22 |
ACN200821P00170000
ACN200821P00175000
|
2 | 175.00 | 170.00 | 1.60 | 170.00 | 237.49 |
| 2020-08-04 | 2020-08-21 |
ACN201120P00215000
ACN201120P00220000
|
2 | 220.00 | 215.00 | 1.50 | 90.00 | 243.44 |
| 2020-09-29 | 2020-10-16 |
ACN210115P00210000
ACN210115P00215000
|
2 | 215.00 | 210.00 | 1.40 | 110.00 | 253.65 |
| 2020-11-03 | 2020-11-20 |
ACN210219P00210000
ACN210219P00215000
|
3 | 215.00 | 210.00 | 1.90 | 480.00 | 254.29 |
| 2020-12-29 | 2021-01-15 |
ACN210416P00245000
ACN210416P00250000
|
3 | 250.00 | 245.00 | 1.80 | -45.00 | 286.96 |
| 2021-02-02 | 2021-02-19 |
ACN210521P00235000
ACN210521P00240000
|
3 | 240.00 | 235.00 | 1.75 | -30.00 | 283.38 |
| 2021-05-04 | 2021-05-21 |
ACN210820P00275000
ACN210820P00280000
|
2 | 280.00 | 275.00 | 1.40 | -110.00 | 332.65 |
| 2021-08-04 | 2021-08-23 |
ACN211119P00300000
ACN211119P00305000
|
3 | 305.00 | 300.00 | 1.85 | 345.00 | 369.79 |
| 2021-10-05 | 2021-10-22 |
ACN220121P00300000
ACN220121P00310000
|
1 | 310.00 | 300.00 | 2.60 | 175.00 | 335.63 |
| 2021-11-02 | 2021-11-19 |
ACN220218P00345000
ACN220218P00350000
|
3 | 350.00 | 345.00 | 1.70 | 210.00 | 321.18 |
| 2021-11-30 | 2021-12-17 |
ACN220318P00340000
ACN220318P00345000
|
2 | 345.00 | 340.00 | 1.65 | 290.00 | 323.95 |
| 2022-02-01 | 2022-02-18 |
ACN220520P00335000
ACN220520P00340000
|
3 | 340.00 | 335.00 | 1.90 | -330.00 | 276.65 |
| 2022-03-01 | 2022-03-18 |
ACN220617P00290000
ACN220617P00300000
|
1 | 300.00 | 290.00 | 3.55 | 130.00 | 275.38 |
| 2022-05-04 | 2022-05-23 |
ACN220819P00300000
ACN220819P00305000
|
3 | 305.00 | 300.00 | 1.85 | -570.00 | 315.29 |
| 2022-08-02 | 2022-08-19 |
ACN221118P00290000
ACN221118P00295000
|
3 | 295.00 | 290.00 | 1.95 | 180.00 | 286.5 |
| 2022-10-04 | 2022-10-21 |
ACN230120P00260000
ACN230120P00265000
|
3 | 265.00 | 260.00 | 1.95 | 30.00 | 280.47 |
| 2022-11-01 | 2022-11-18 |
ACN230217P00270000
ACN230217P00275000
|
3 | 275.00 | 270.00 | 1.90 | 45.00 | 277.05 |
| 2023-01-31 | 2023-02-17 |
ACN230519P00270000
ACN230519P00275000
|
3 | 275.00 | 270.00 | 1.90 | -30.00 | 289.91 |
| 2023-02-28 | 2023-03-17 |
ACN230616P00250000
ACN230616P00260000
|
1 | 260.00 | 250.00 | 3.45 | -150.00 | 319.54 |
| 2023-05-02 | 2023-05-19 |
ACN230818P00265000
ACN230818P00270000
|
2 | 270.00 | 265.00 | 1.65 | 160.00 | 302.94 |
| 2023-05-30 | 2023-06-16 |
ACN230915P00295000
ACN230915P00300000
|
3 | 300.00 | 295.00 | 1.75 | 150.00 | 312.53 |
| 2023-07-05 | 2023-07-24 |
ACN231020P00300000
ACN231020P00305000
|
3 | 305.00 | 300.00 | 1.85 | 105.00 | 297 |
| 2023-08-01 | 2023-08-18 |
ACN231117P00310000
ACN231117P00315000
|
3 | 315.00 | 310.00 | 1.75 | -300.00 | 327.83 |
| 2023-08-29 | 2023-09-15 |
ACN231215P00315000
ACN231215P00320000
|
3 | 320.00 | 315.00 | 2.00 | -195.00 | 344.15 |
| 2023-10-03 | 2023-10-20 |
ACN240119P00290000
ACN240119P00300000
|
1 | 300.00 | 290.00 | 3.25 | -80.00 | 363.9 |
| 2023-10-31 | 2023-11-17 |
ACN240216P00285000
ACN240216P00290000
|
3 | 290.00 | 285.00 | 1.70 | 352.500 | 369.48 |
| 2024-01-30 | 2024-02-16 |
ACN240517P00360000
ACN240517P00365000
|
3 | 365.00 | 360.00 | 1.70 | -60.00 | 303.59 |
| 2024-03-05 | 2024-03-22 |
ACN240621P00360000
ACN240621P00370000
|
1 | 370.00 | 360.00 | 3.70 | -510.00 | 308.98 |
| 2024-04-30 | 2024-05-17 |
ACN240816P00290000
ACN240816P00295000
|
3 | 295.00 | 290.00 | 1.85 | 0.00 | 326.92 |
| 2024-06-04 | 2024-06-21 |
ACN240920P00275000
ACN240920P00280000
|
2 | 280.00 | 275.00 | 1.50 | 245.000 | 336.22 |
| 2024-07-02 | 2024-07-19 |
ACN241018P00290000
ACN241018P00300000
|
1 | 300.00 | 290.00 | 3.70 | 210.00 | 376.86 |
| 2024-07-30 | 2024-08-16 |
ACN241115P00320000
ACN241115P00325000
|
3 | 325.00 | 320.00 | 2.10 | 30.00 | 353.57 |
| 2024-10-01 | 2024-10-18 |
ACN250117P00330000
ACN250117P00340000
|
1 | 340.00 | 330.00 | 3.00 | 177.500 | 352.59 |
| 2024-11-06 | 2024-11-25 |
ACN250221P00345000
ACN250221P00350000
|
3 | 350.00 | 345.00 | 1.80 | -30.00 | 364.26 |
| 2025-01-29 | 2025-02-18 |
ACN250516P00360000
ACN250516P00365000
|
3 | 365.00 | 360.00 | 1.80 | 150.00 | 317.69 |
| 2025-03-04 | 2025-03-21 |
ACN250620P00330000
ACN250620P00340000
|
1 | 340.00 | 330.00 | 4.25 | -400.00 | 285.37 |
| 2025-04-30 | 2025-05-19 |
ACN250815P00285000
ACN250815P00290000
|
2 | 290.00 | 285.00 | 1.60 | 100.00 | 247.01 |
| 2025-06-03 | 2025-06-20 |
ACN250919P00290000
ACN250919P00300000
|
1 | 300.00 | 290.00 | 3.30 | -300.00 | 0 |