| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-24 | 2008-05-12 |
ACN080517P00030000
ACN080517P00035000
|
3 | 35.00 | 30.00 | 2.025 | 600.000 | 38.28 |
| 2008-07-30 | 2008-11-14 |
ACN081122P00035000
ACN081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | -630.00 | 28.51 |
| 2009-01-22 | 2009-05-11 |
ACN090516P00025000
ACN090516P00030000
|
2 | 30.00 | 25.00 | 1.45 | 130.000 | 28.83 |
| 2009-07-29 | 2009-11-13 |
ACN091121P00030000
ACN091121P00035000
|
3 | 35.00 | 30.00 | 1.75 | 525.000 | 39.83 |
| 2010-07-28 | 2010-11-12 |
ACN101120P00039000
ACN101120P00040000
|
18 | 40.00 | 39.00 | 0.45 | 765.000 | 44.21 |
| 2011-01-26 | 2011-05-13 |
ACN110521P00050000
ACN110521P00052500
|
6 | 52.50 | 50.00 | 1.05 | 615.000 | 57.42 |
| 2011-07-27 | 2011-11-11 |
ACN111119P00057500
ACN111119P00060000
|
7 | 60.00 | 57.50 | 1.125 | 59.500 | 55.1 |
| 2012-01-25 | 2012-05-11 |
ACN120519P00055000
ACN120519P00057500
|
7 | 57.50 | 55.00 | 1.075 | 525.000 | 57.65 |
| 2012-07-25 | 2012-11-09 |
ACN121117P00055000
ACN121117P00057500
|
6 | 57.50 | 55.00 | 1.05 | 630.000 | 66.19 |
| 2013-01-23 | 2013-05-10 |
ACN130518P00067500
ACN130518P00070000
|
6 | 70.00 | 67.50 | 0.90 | 540.000 | 82.24 |
| 2013-07-24 | 2013-11-08 |
ACN131116P00070000
ACN131116P00072500
|
6 | 72.50 | 70.00 | 1.00 | 570.000 | 78.02 |
| 2014-01-22 | 2014-05-09 |
ACN140517P00082500
ACN140517P00085000
|
6 | 85.00 | 82.50 | 1.05 | -870.00 | 79.53 |
| 2014-07-30 | 2014-11-14 |
ACN141122P00077500
ACN141122P00080000
|
6 | 80.00 | 77.50 | 1.025 | 600.000 | 84.08 |
| 2015-01-20 | 2015-05-07 |
ACN150515P00085000
ACN150515P00087500
|
6 | 87.50 | 85.00 | 1.00 | 591.000 | 97.02 |
| 2015-07-28 | 2015-11-12 |
ACN151120P00097500
ACN151120P00100000
|
6 | 100.00 | 97.50 | 0.90 | 480.000 | 107.97 |
| 2016-01-26 | 2016-05-12 |
ACN160520P00097500
ACN160520P00100000
|
6 | 100.00 | 97.50 | 0.90 | 555.000 | 116.47 |
| 2016-07-26 | 2016-11-10 |
ACN161118P00110000
ACN161118P00115000
|
3 | 115.00 | 110.00 | 2.05 | 577.500 | 118.43 |
| 2017-01-24 | 2017-05-11 |
ACN170519P00110000
ACN170519P00115000
|
3 | 115.00 | 110.00 | 1.75 | 517.500 | 120.98 |
| 2017-07-25 | 2017-11-09 |
ACN171117P00125000
ACN171117P00130000
|
3 | 130.00 | 125.00 | 2.15 | 652.500 | 145.45 |
| 2018-01-23 | 2018-05-10 |
ACN180518P00155000
ACN180518P00160000
|
3 | 160.00 | 155.00 | 2.00 | -255.00 | 155.31 |
| 2018-07-24 | 2018-11-08 |
ACN181116P00160000
ACN181116P00165000
|
3 | 165.00 | 160.00 | 2.00 | 187.500 | 165 |
| 2019-01-22 | 2019-05-09 |
ACN190517P00145000
ACN190517P00150000
|
3 | 150.00 | 145.00 | 2.15 | 637.500 | 178.33 |
| 2019-05-28 | 2019-09-12 |
ACN190920P00175000
ACN190920P00180000
|
3 | 180.00 | 175.00 | 2.05 | 615.000 | 193.09 |
| 2019-09-24 | 2020-01-09 |
ACN200117P00185000
ACN200117P00190000
|
3 | 190.00 | 185.00 | 2.00 | 585.00 | 209.2 |
| 2020-01-21 | 2020-05-07 |
ACN200515P00205000
ACN200515P00210000
|
3 | 210.00 | 205.00 | 2.05 | -915.00 | 183.88 |
| 2020-07-28 | 2020-11-12 |
ACN201120P00220000
ACN201120P00225000
|
3 | 225.00 | 220.00 | 2.35 | 615.00 | 243.44 |
| 2020-12-22 | 2021-04-08 |
ACN210416P00255000
ACN210416P00260000
|
3 | 260.00 | 255.00 | 2.05 | 457.500 | 286.96 |
| 2021-04-28 | 2021-08-13 |
ACN210820P00285000
ACN210820P00290000
|
3 | 290.00 | 285.00 | 2.30 | 660.00 | 332.65 |
| 2021-09-28 | 2022-01-13 |
ACN220121P00310000
ACN220121P00320000
|
1 | 320.00 | 310.00 | 3.50 | 445.00 | 335.63 |
| 2022-01-26 | 2022-05-13 |
ACN220520P00330000
ACN220520P00335000
|
3 | 335.00 | 330.00 | 2.20 | -840.00 | 276.65 |
| 2022-07-26 | 2022-11-10 |
ACN221118P00285000
ACN221118P00290000
|
3 | 290.00 | 285.00 | 2.30 | -60.00 | 286.5 |
| 2023-01-24 | 2023-05-11 |
ACN230519P00275000
ACN230519P00280000
|
3 | 280.00 | 275.00 | 2.20 | -405.00 | 289.91 |
| 2023-05-23 | 2023-09-07 |
ACN230915P00290000
ACN230915P00295000
|
3 | 295.00 | 290.00 | 2.30 | 720.00 | 312.53 |
| 2023-09-26 | 2024-01-11 |
ACN240119P00300000
ACN240119P00310000
|
1 | 310.00 | 300.00 | 4.00 | 400.000 | 363.9 |
| 2024-01-23 | 2024-05-09 |
ACN240517P00370000
ACN240517P00375000
|
3 | 375.00 | 370.00 | 2.30 | -690.00 | 303.59 |
| 2024-05-30 | 2024-09-16 |
ACN240920P00285000
ACN240920P00290000
|
3 | 290.00 | 285.00 | 2.40 | 720.000 | 336.22 |
| 2024-09-24 | 2025-01-10 |
ACN250117P00330000
ACN250117P00340000
|
1 | 340.00 | 330.00 | 4.15 | 322.500 | 352.59 |
| 2025-01-21 | 2025-05-08 |
ACN250516P00355000
ACN250516P00360000
|
3 | 360.00 | 355.00 | 2.25 | -870.00 | 317.69 |