| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-04-14 |
ACN080517P00025000
ACN080517P00030000
|
2 | 30.00 | 25.00 | 1.025 | 190.000 | 38.28 |
| 2009-01-14 | 2009-04-13 |
ACN090516P00022500
ACN090516P00025000
|
4 | 25.00 | 22.50 | 0.425 | 60.000 | 28.83 |
| 2009-04-23 | 2009-07-20 |
ACN090822P00022500
ACN090822P00025000
|
5 | 25.00 | 22.50 | 0.65 | 312.500 | 35.46 |
| 2010-07-22 | 2010-10-18 |
ACN101120P00035000
ACN101120P00036000
|
12 | 36.00 | 35.00 | 0.20 | 240.000 | 44.21 |
| 2010-10-20 | 2011-01-18 |
ACN110219P00041000
ACN110219P00042500
|
8 | 42.50 | 41.00 | 0.35 | 260.000 | 53.61 |
| 2011-01-19 | 2011-04-18 |
ACN110521P00046000
ACN110521P00047000
|
14 | 47.00 | 46.00 | 0.30 | 385.000 | 57.42 |
| 2011-04-20 | 2011-07-18 |
ACN110820P00050000
ACN110820P00052500
|
5 | 52.50 | 50.00 | 0.575 | 225.000 | 47.44 |
| 2011-07-21 | 2011-10-17 |
ACN111119P00055000
ACN111119P00057500
|
5 | 57.50 | 55.00 | 0.65 | -100.00 | 55.1 |
| 2011-10-19 | 2012-01-17 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.20 | 60.00 | 58.43 |
| 2012-01-23 | 2012-04-19 |
ACN120519P00050000
ACN120519P00052500
|
5 | 52.50 | 50.00 | 0.60 | 275.00 | 57.65 |
| 2012-07-19 | 2012-10-15 |
ACN121117P00052500
ACN121117P00055000
|
5 | 55.00 | 52.50 | 0.575 | 287.500 | 66.19 |
| 2012-10-19 | 2013-01-14 |
ACN130216P00060000
ACN130216P00062500
|
5 | 62.50 | 60.00 | 0.55 | 250.00 | 74.16 |
| 2013-01-17 | 2013-04-15 |
ACN130518P00062500
ACN130518P00065000
|
5 | 65.00 | 62.50 | 0.55 | 262.500 | 82.24 |
| 2013-04-19 | 2013-07-15 |
ACN130817P00067500
ACN130817P00070000
|
5 | 70.00 | 67.50 | 0.575 | 237.500 | 71.65 |
| 2013-07-17 | 2013-10-14 |
ACN131116P00067500
ACN131116P00070000
|
5 | 70.00 | 67.50 | 0.60 | 100.000 | 78.02 |
| 2014-01-16 | 2014-04-14 |
ACN140517P00075000
ACN140517P00077500
|
5 | 77.50 | 75.00 | 0.50 | -125.00 | 79.53 |
| 2014-07-24 | 2014-10-20 |
ACN141122P00072500
ACN141122P00075000
|
5 | 75.00 | 72.50 | 0.500 | -37.500 | 84.08 |
| 2015-01-14 | 2015-04-13 |
ACN150515P00080000
ACN150515P00082500
|
5 | 82.50 | 80.00 | 0.550 | 250.000 | 97.02 |
| 2015-07-21 | 2015-10-16 |
ACN151120P00092500
ACN151120P00095000
|
5 | 95.00 | 92.50 | 0.60 | 212.500 | 107.97 |
| 2016-01-19 | 2016-04-15 |
ACN160520P00090000
ACN160520P00092500
|
5 | 92.50 | 90.00 | 0.525 | 237.500 | 116.47 |
| 2018-01-16 | 2018-04-13 |
ACN180518P00145000
ACN180518P00150000
|
2 | 150.00 | 145.00 | 1.15 | -95.000 | 155.31 |
| 2018-09-19 | 2018-12-17 |
ACN190118P00160000
ACN190118P00165000
|
2 | 165.00 | 160.00 | 1.20 | -560.00 | 150.45 |
| 2019-01-15 | 2019-04-12 |
ACN190517P00130000
ACN190517P00135000
|
2 | 135.00 | 130.00 | 1.025 | 200.000 | 178.33 |
| 2019-05-24 | 2019-08-19 |
ACN190920P00165000
ACN190920P00170000
|
2 | 170.00 | 165.00 | 1.20 | 220.000 | 193.09 |
| 2019-09-17 | 2019-12-13 |
ACN200117P00175000
ACN200117P00180000
|
2 | 180.00 | 175.00 | 1.10 | 190.00 | 209.2 |
| 2020-01-14 | 2020-04-13 |
ACN200515P00190000
ACN200515P00195000
|
2 | 195.00 | 190.00 | 1.05 | -620.00 | 183.88 |
| 2020-04-21 | 2020-07-17 |
ACN200821P00140000
ACN200821P00145000
|
2 | 145.00 | 140.00 | 1.45 | 270.00 | 237.49 |
| 2020-07-21 | 2020-10-16 |
ACN201120P00195000
ACN201120P00200000
|
2 | 200.00 | 195.00 | 1.10 | 165.000 | 243.44 |
| 2020-10-21 | 2021-01-19 |
ACN210219P00210000
ACN210219P00215000
|
2 | 215.00 | 210.00 | 1.50 | 280.000 | 254.29 |
| 2021-01-22 | 2021-04-19 |
ACN210521P00230000
ACN210521P00235000
|
3 | 235.00 | 230.00 | 1.75 | 510.000 | 283.38 |
| 2021-04-20 | 2021-07-16 |
ACN210820P00265000
ACN210820P00270000
|
2 | 270.00 | 265.00 | 1.15 | 215.000 | 332.65 |
| 2021-07-20 | 2021-10-15 |
ACN211119P00285000
ACN211119P00290000
|
2 | 290.00 | 285.00 | 1.10 | 225.000 | 369.79 |
| 2021-10-20 | 2022-01-18 |
ACN220218P00320000
ACN220218P00325000
|
2 | 325.00 | 320.00 | 1.15 | 60.00 | 321.18 |
| 2022-01-18 | 2022-04-18 |
ACN220520P00315000
ACN220520P00320000
|
2 | 320.00 | 315.00 | 1.25 | -280.00 | 276.65 |
| 2022-04-19 | 2022-07-15 |
ACN220819P00290000
ACN220819P00295000
|
2 | 295.00 | 290.00 | 1.25 | -510.00 | 315.29 |
| 2022-07-19 | 2022-10-14 |
ACN221118P00250000
ACN221118P00255000
|
2 | 255.00 | 250.00 | 1.25 | -210.00 | 286.5 |
| 2022-10-18 | 2023-01-13 |
ACN230217P00235000
ACN230217P00240000
|
2 | 240.00 | 235.00 | 1.25 | 235.000 | 277.05 |
| 2023-01-17 | 2023-04-14 |
ACN230519P00260000
ACN230519P00265000
|
2 | 265.00 | 260.00 | 1.25 | 95.000 | 289.91 |
| 2023-04-18 | 2023-07-14 |
ACN230818P00260000
ACN230818P00265000
|
2 | 265.00 | 260.00 | 1.30 | 230.00 | 302.94 |
| 2023-07-19 | 2023-10-16 |
ACN231117P00295000
ACN231117P00300000
|
2 | 300.00 | 295.00 | 1.20 | -30.00 | 327.83 |
| 2023-10-17 | 2024-01-12 |
ACN240216P00285000
ACN240216P00290000
|
2 | 290.00 | 285.00 | 1.25 | 245.000 | 369.48 |
| 2024-01-16 | 2024-04-12 |
ACN240517P00330000
ACN240517P00335000
|
2 | 335.00 | 330.00 | 1.30 | -540.00 | 303.59 |
| 2024-04-16 | 2024-07-12 |
ACN240816P00290000
ACN240816P00295000
|
2 | 295.00 | 290.00 | 1.45 | 150.00 | 326.92 |
| 2024-07-17 | 2024-10-14 |
ACN241115P00300000
ACN241115P00305000
|
2 | 305.00 | 300.00 | 1.25 | 245.000 | 353.57 |
| 2024-10-22 | 2025-01-17 |
ACN250221P00350000
ACN250221P00355000
|
2 | 355.00 | 350.00 | 1.40 | -140.00 | 364.26 |
| 2025-01-17 | 2025-04-14 |
ACN250516P00330000
ACN250516P00335000
|
2 | 335.00 | 330.00 | 1.15 | -800.00 | 317.69 |
| 2025-04-15 | 2025-07-11 |
ACN250815P00260000
ACN250815P00265000
|
2 | 265.00 | 260.00 | 1.25 | 80.00 | 247.01 |