| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-18 | 2008-01-25 |
ACN080517P00025000
ACN080517P00030000
|
2 | 30.00 | 25.00 | 1.025 | 20.000 | 38.28 |
| 2008-07-29 | 2008-08-05 |
ACN081122P00035000
ACN081122P00040000
|
2 | 40.00 | 35.00 | 1.475 | -10.000 | 28.51 |
| 2008-09-18 | 2008-09-25 |
ACN090117P00030000
ACN090117P00035000
|
3 | 35.00 | 30.00 | 1.700 | 127.500 | 32.68 |
| 2009-01-14 | 2009-01-21 |
ACN090516P00025000
ACN090516P00030000
|
2 | 30.00 | 25.00 | 1.30 | 25.000 | 28.83 |
| 2009-04-22 | 2009-04-29 |
ACN090822P00022500
ACN090822P00025000
|
5 | 25.00 | 22.50 | 0.70 | 150.00 | 35.46 |
| 2009-09-16 | 2009-09-23 |
ACN100116P00030000
ACN100116P00035000
|
2 | 35.00 | 30.00 | 1.475 | 15.000 | 42.81 |
| 2010-07-21 | 2010-07-28 |
ACN101120P00036000
ACN101120P00037500
|
10 | 37.50 | 36.00 | 0.50 | 50.00 | 44.21 |
| 2010-09-22 | 2010-09-29 |
ACN110122P00040000
ACN110122P00041000
|
15 | 41.00 | 40.00 | 0.35 | -37.500 | 51.04 |
| 2010-10-20 | 2010-10-27 |
ACN110219P00042500
ACN110219P00044000
|
9 | 44.00 | 42.50 | 0.45 | -67.500 | 53.61 |
| 2011-01-19 | 2011-01-26 |
ACN110521P00047000
ACN110521P00048000
|
14 | 48.00 | 47.00 | 0.30 | 140.00 | 57.42 |
| 2011-04-20 | 2011-04-27 |
ACN110820P00050000
ACN110820P00052500
|
5 | 52.50 | 50.00 | 0.575 | 37.500 | 47.44 |
| 2011-07-20 | 2011-07-27 |
ACN111119P00055000
ACN111119P00057500
|
5 | 57.50 | 55.00 | 0.70 | -62.500 | 55.1 |
| 2011-09-21 | 2011-09-28 |
ACN120121P00049000
ACN120121P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0.00 | 55.81 |
| 2011-10-19 | 2011-10-26 |
ACN120218P00052500
ACN120218P00055000
|
6 | 55.00 | 52.50 | 0.85 | 90.00 | 58.43 |
| 2012-01-18 | 2012-01-25 |
ACN120519P00050000
ACN120519P00052500
|
5 | 52.50 | 50.00 | 0.825 | 137.500 | 57.65 |
| 2012-04-18 | 2012-04-25 |
ACN120818P00057500
ACN120818P00060000
|
5 | 60.00 | 57.50 | 0.65 | 50.00 | 61.08 |
| 2012-07-18 | 2012-07-25 |
ACN121117P00052500
ACN121117P00055000
|
5 | 55.00 | 52.50 | 0.65 | -50.00 | 66.19 |
| 2012-09-19 | 2012-09-26 |
ACN130119P00060000
ACN130119P00062500
|
5 | 62.50 | 60.00 | 0.775 | -62.500 | 70.11 |
| 2012-10-17 | 2012-10-24 |
ACN130216P00065000
ACN130216P00067500
|
5 | 67.50 | 65.00 | 0.70 | -225.00 | 74.16 |
| 2013-01-16 | 2013-01-23 |
ACN130518P00065000
ACN130518P00067500
|
5 | 67.50 | 65.00 | 0.80 | 125.00 | 82.24 |
| 2013-04-17 | 2013-04-24 |
ACN130817P00070000
ACN130817P00072500
|
5 | 72.50 | 70.00 | 0.60 | 50.00 | 71.65 |
| 2013-07-17 | 2013-07-24 |
ACN131116P00070000
ACN131116P00072500
|
6 | 72.50 | 70.00 | 0.85 | -90.00 | 78.02 |
| 2013-09-18 | 2013-09-25 |
ACN140118P00072500
ACN140118P00075000
|
6 | 75.00 | 72.50 | 0.900 | -75.000 | 84.43 |
| 2013-10-23 | 2013-10-30 |
ACN140222P00067500
ACN140222P00070000
|
5 | 70.00 | 67.50 | 0.60 | 25.000 | 83.8 |
| 2014-01-15 | 2014-01-22 |
ACN140517P00077500
ACN140517P00080000
|
5 | 80.00 | 77.50 | 0.675 | 62.500 | 79.53 |
| 2014-04-16 | 2014-04-23 |
ACN140816P00072500
ACN140816P00075000
|
5 | 75.00 | 72.50 | 0.600 | 25.000 | 79.01 |
| 2014-07-23 | 2014-07-30 |
ACN141122P00075000
ACN141122P00077500
|
5 | 77.50 | 75.00 | 0.725 | 0.000 | 84.08 |
| 2014-09-17 | 2014-09-24 |
ACN150117P00075000
ACN150117P00077500
|
6 | 77.50 | 75.00 | 0.850 | 90.000 | 88.89 |
| 2014-10-21 | 2014-10-28 |
ACN150220P00072500
ACN150220P00075000
|
5 | 75.00 | 72.50 | 0.675 | 112.500 | 90.49 |
| 2015-01-13 | 2015-01-20 |
ACN150515P00085000
ACN150515P00087500
|
6 | 87.50 | 85.00 | 0.925 | -45.000 | 97.02 |
| 2015-04-21 | 2015-04-28 |
ACN150821P00087500
ACN150821P00090000
|
5 | 90.00 | 87.50 | 0.675 | 50.000 | 97.13 |
| 2015-07-21 | 2015-07-28 |
ACN151120P00095000
ACN151120P00097500
|
6 | 97.50 | 95.00 | 0.85 | 75.000 | 107.97 |
| 2015-09-15 | 2015-09-22 |
ACN160115P00092500
ACN160115P00095000
|
6 | 95.00 | 92.50 | 0.85 | 0.00 | 99.27 |
| 2015-10-20 | 2015-10-27 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.725 | 125.000 | 98.95 |
| 2016-01-19 | 2016-01-26 |
ACN160520P00095000
ACN160520P00097500
|
5 | 97.50 | 95.00 | 0.80 | 37.500 | 116.47 |
| 2016-07-19 | 2016-07-26 |
ACN161118P00105000
ACN161118P00110000
|
2 | 110.00 | 105.00 | 1.45 | 20.00 | 118.43 |
| 2016-09-22 | 2016-09-29 |
ACN170120P00105000
ACN170120P00110000
|
2 | 110.00 | 105.00 | 1.475 | 175.000 | 115.07 |
| 2017-01-17 | 2017-01-24 |
ACN170519P00105000
ACN170519P00110000
|
2 | 110.00 | 105.00 | 1.275 | 40.000 | 120.98 |
| 2017-04-20 | 2017-04-27 |
ACN170818P00110000
ACN170818P00115000
|
2 | 115.00 | 110.00 | 1.325 | 50.000 | 127.44 |
| 2017-07-18 | 2017-07-25 |
ACN171117P00120000
ACN171117P00125000
|
2 | 125.00 | 120.00 | 1.65 | 40.00 | 145.45 |
| 2017-09-20 | 2017-09-27 |
ACN180119P00130000
ACN180119P00135000
|
2 | 135.00 | 130.00 | 1.60 | -65.000 | 161.75 |
| 2017-10-17 | 2017-10-24 |
ACN180216P00130000
ACN180216P00135000
|
2 | 135.00 | 130.00 | 1.40 | 35.000 | 162.66 |
| 2018-01-16 | 2018-01-23 |
ACN180518P00150000
ACN180518P00155000
|
2 | 155.00 | 150.00 | 1.65 | 70.00 | 155.31 |
| 2018-04-17 | 2018-04-24 |
ACN180817P00145000
ACN180817P00150000
|
2 | 150.00 | 145.00 | 1.35 | -80.00 | 164.89 |
| 2018-07-17 | 2018-07-24 |
ACN181116P00160000
ACN181116P00165000
|
3 | 165.00 | 160.00 | 1.70 | -90.00 | 165 |
| 2018-09-18 | 2018-09-25 |
ACN190118P00160000
ACN190118P00165000
|
2 | 165.00 | 160.00 | 1.225 | -5.000 | 150.45 |
| 2018-10-16 | 2018-10-23 |
ACN190215P00150000
ACN190215P00155000
|
2 | 155.00 | 150.00 | 1.35 | -30.00 | 159.23 |
| 2019-01-15 | 2019-01-22 |
ACN190517P00135000
ACN190517P00140000
|
2 | 140.00 | 135.00 | 1.40 | 10.00 | 178.33 |
| 2019-02-19 | 2019-02-26 |
ACN190621P00150000
ACN190621P00155000
|
2 | 155.00 | 150.00 | 1.55 | 45.000 | 185.56 |
| 2019-04-16 | 2019-04-23 |
ACN190816P00170000
ACN190816P00175000
|
2 | 175.00 | 170.00 | 1.45 | 30.00 | 193.22 |
| 2019-05-21 | 2019-05-28 |
ACN190920P00170000
ACN190920P00175000
|
2 | 175.00 | 170.00 | 1.50 | -40.00 | 193.09 |
| 2019-07-16 | 2019-07-23 |
ACN191115P00185000
ACN191115P00190000
|
2 | 190.00 | 185.00 | 1.55 | 20.00 | 196.81 |
| 2019-09-17 | 2019-09-24 |
ACN200117P00185000
ACN200117P00190000
|
3 | 190.00 | 185.00 | 1.70 | -90.00 | 209.2 |
| 2019-10-22 | 2019-10-29 |
ACN200221P00170000
ACN200221P00175000
|
2 | 175.00 | 170.00 | 1.35 | 40.00 | 211.89 |
| 2020-01-14 | 2020-01-21 |
ACN200515P00195000
ACN200515P00200000
|
2 | 200.00 | 195.00 | 1.40 | 40.00 | 183.88 |
| 2020-02-18 | 2020-02-25 |
ACN200619P00205000
ACN200619P00210000
|
3 | 210.00 | 205.00 | 1.75 | -390.00 | 201.55 |
| 2020-04-21 | 2020-04-28 |
ACN200821P00155000
ACN200821P00160000
|
3 | 160.00 | 155.00 | 1.80 | 330.00 | 237.49 |
| 2020-07-21 | 2020-07-28 |
ACN201120P00210000
ACN201120P00215000
|
3 | 215.00 | 210.00 | 1.70 | 120.00 | 243.44 |
| 2020-09-15 | 2020-09-22 |
ACN210115P00220000
ACN210115P00230000
|
1 | 230.00 | 220.00 | 3.30 | -15.00 | 253.65 |
| 2020-10-20 | 2020-10-27 |
ACN210219P00215000
ACN210219P00220000
|
3 | 220.00 | 215.00 | 1.95 | -105.00 | 254.29 |
| 2020-12-15 | 2020-12-22 |
ACN210416P00235000
ACN210416P00240000
|
3 | 240.00 | 235.00 | 1.85 | 165.00 | 286.96 |
| 2021-01-19 | 2021-01-26 |
ACN210521P00240000
ACN210521P00245000
|
2 | 245.00 | 240.00 | 1.60 | -40.00 | 283.38 |
| 2021-07-21 | 2021-07-28 |
ACN211119P00300000
ACN211119P00305000
|
2 | 305.00 | 300.00 | 1.60 | 40.00 | 369.79 |
| 2021-09-21 | 2021-09-28 |
ACN220121P00310000
ACN220121P00320000
|
1 | 320.00 | 310.00 | 3.30 | -20.00 | 335.63 |
| 2021-10-19 | 2021-10-26 |
ACN220218P00335000
ACN220218P00340000
|
2 | 340.00 | 335.00 | 1.65 | 60.00 | 321.18 |
| 2021-11-19 | 2021-11-26 |
ACN220318P00355000
ACN220318P00360000
|
3 | 360.00 | 355.00 | 1.95 | 0.00 | 323.95 |
| 2022-01-18 | 2022-01-25 |
ACN220520P00330000
ACN220520P00335000
|
3 | 335.00 | 330.00 | 1.70 | -150.00 | 276.65 |
| 2022-02-15 | 2022-02-22 |
ACN220617P00300000
ACN220617P00310000
|
1 | 310.00 | 300.00 | 2.90 | -65.00 | 275.38 |
| 2022-04-19 | 2022-04-26 |
ACN220819P00305000
ACN220819P00310000
|
3 | 310.00 | 305.00 | 1.75 | -255.00 | 315.29 |
| 2022-07-19 | 2022-07-26 |
ACN221118P00265000
ACN221118P00270000
|
3 | 270.00 | 265.00 | 1.80 | 90.00 | 286.5 |
| 2022-09-20 | 2022-09-27 |
ACN230120P00255000
ACN230120P00260000
|
3 | 260.00 | 255.00 | 1.75 | -180.00 | 280.47 |
| 2022-10-18 | 2022-10-25 |
ACN230217P00250000
ACN230217P00255000
|
2 | 255.00 | 250.00 | 1.65 | 70.00 | 277.05 |
| 2023-01-17 | 2023-01-24 |
ACN230519P00275000
ACN230519P00280000
|
3 | 280.00 | 275.00 | 1.95 | -75.00 | 289.91 |
| 2023-02-14 | 2023-02-21 |
ACN230616P00270000
ACN230616P00280000
|
1 | 280.00 | 270.00 | 3.50 | -155.00 | 319.54 |
| 2023-04-18 | 2023-04-25 |
ACN230818P00270000
ACN230818P00275000
|
3 | 275.00 | 270.00 | 1.70 | -150.00 | 302.94 |
| 2023-05-19 | 2023-05-26 |
ACN230915P00280000
ACN230915P00285000
|
3 | 285.00 | 280.00 | 1.85 | 195.00 | 312.53 |
| 2023-06-20 | 2023-06-27 |
ACN231020P00305000
ACN231020P00310000
|
3 | 310.00 | 305.00 | 1.80 | -270.00 | 297 |
| 2023-07-18 | 2023-07-25 |
ACN231117P00315000
ACN231117P00320000
|
3 | 320.00 | 315.00 | 1.90 | -60.00 | 327.83 |
| 2023-08-15 | 2023-08-22 |
ACN231215P00295000
ACN231215P00300000
|
3 | 300.00 | 295.00 | 1.75 | 0.00 | 344.15 |
| 2023-09-19 | 2023-09-26 |
ACN240119P00300000
ACN240119P00310000
|
1 | 310.00 | 300.00 | 3.25 | -75.00 | 363.9 |
| 2023-10-17 | 2023-10-24 |
ACN240216P00300000
ACN240216P00305000
|
3 | 305.00 | 300.00 | 1.90 | -150.00 | 369.48 |
| 2024-01-16 | 2024-01-23 |
ACN240517P00345000
ACN240517P00350000
|
2 | 350.00 | 345.00 | 1.55 | 90.00 | 303.59 |
| 2024-02-20 | 2024-02-27 |
ACN240621P00350000
ACN240621P00360000
|
1 | 360.00 | 350.00 | 3.80 | 125.00 | 308.98 |
| 2024-04-16 | 2024-04-23 |
ACN240816P00305000
ACN240816P00310000
|
3 | 310.00 | 305.00 | 2.00 | 60.00 | 326.92 |
| 2024-05-21 | 2024-05-28 |
ACN240920P00295000
ACN240920P00300000
|
3 | 300.00 | 295.00 | 2.05 | -75.00 | 336.22 |
| 2024-06-18 | 2024-06-25 |
ACN241018P00270000
ACN241018P00280000
|
1 | 280.00 | 270.00 | 3.85 | 200.00 | 376.86 |
| 2024-07-16 | 2024-07-23 |
ACN241115P00315000
ACN241115P00320000
|
3 | 320.00 | 315.00 | 1.90 | 60.00 | 353.57 |
| 2024-09-17 | 2024-09-24 |
ACN250117P00320000
ACN250117P00330000
|
1 | 330.00 | 320.00 | 3.70 | 35.00 | 352.59 |
| 2024-10-22 | 2024-10-29 |
ACN250221P00360000
ACN250221P00365000
|
3 | 365.00 | 360.00 | 1.85 | -120.00 | 364.26 |
| 2025-01-14 | 2025-01-21 |
ACN250516P00335000
ACN250516P00340000
|
2 | 340.00 | 335.00 | 1.50 | 10.00 | 317.69 |
| 2025-02-18 | 2025-02-25 |
ACN250620P00370000
ACN250620P00380000
|
1 | 380.00 | 370.00 | 3.75 | -210.00 | 285.37 |
| 2025-04-15 | 2025-04-22 |
ACN250815P00275000
ACN250815P00280000
|
3 | 280.00 | 275.00 | 1.85 | -15.00 | 247.01 |
| 2025-05-20 | 2025-05-27 |
ACN250919P00300000
ACN250919P00310000
|
1 | 310.00 | 300.00 | 3.55 | 65.00 | 0 |
| 2025-07-22 | 2025-07-29 |
ACN251121P00275000
ACN251121P00280000
|
3 | 280.00 | 275.00 | 1.75 | -180.00 | 0 |