| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-03-24 |
ACN080517P00030000
ACN080517P00035000
|
3 | 35.00 | 30.00 | 2.025 | 285.000 | 38.28 |
| 2008-04-18 | 2008-06-24 |
ACN080816P00035000
ACN080816P00040000
|
3 | 40.00 | 35.00 | 1.90 | -52.500 | 41.02 |
| 2008-07-23 | 2008-09-29 |
ACN081122P00035000
ACN081122P00040000
|
2 | 40.00 | 35.00 | 1.60 | -135.000 | 28.51 |
| 2008-10-22 | 2008-12-29 |
ACN090221P00025000
ACN090221P00030000
|
3 | 30.00 | 25.00 | 1.825 | 240.000 | 29.98 |
| 2009-01-14 | 2009-03-23 |
ACN090516P00025000
ACN090516P00030000
|
2 | 30.00 | 25.00 | 1.30 | 75.000 | 28.83 |
| 2009-04-22 | 2009-06-29 |
ACN090822P00022500
ACN090822P00025000
|
5 | 25.00 | 22.50 | 0.70 | 325.000 | 35.46 |
| 2009-07-23 | 2009-09-28 |
ACN091121P00030000
ACN091121P00035000
|
3 | 35.00 | 30.00 | 1.70 | 240.00 | 39.83 |
| 2010-07-21 | 2010-09-27 |
ACN101120P00037500
ACN101120P00039000
|
12 | 39.00 | 37.50 | 0.70 | 510.000 | 44.21 |
| 2010-09-27 | 2010-12-03 |
ACN110122P00040000
ACN110122P00041000
|
16 | 41.00 | 40.00 | 0.400 | 400.000 | 51.04 |
| 2011-01-19 | 2011-03-28 |
ACN110521P00049000
ACN110521P00050000
|
18 | 50.00 | 49.00 | 0.45 | 495.000 | 57.42 |
| 2011-04-20 | 2011-06-27 |
ACN110820P00052500
ACN110820P00055000
|
6 | 55.00 | 52.50 | 0.875 | 240.000 | 47.44 |
| 2011-07-20 | 2011-09-26 |
ACN111119P00057500
ACN111119P00060000
|
6 | 60.00 | 57.50 | 0.975 | -615.000 | 55.1 |
| 2011-09-26 | 2011-12-02 |
ACN120121P00050000
ACN120121P00052500
|
7 | 52.50 | 50.00 | 1.15 | 577.500 | 55.81 |
| 2012-01-18 | 2012-03-26 |
ACN120519P00052500
ACN120519P00055000
|
6 | 55.00 | 52.50 | 1.05 | 600.00 | 57.65 |
| 2012-04-18 | 2012-06-25 |
ACN120818P00060000
ACN120818P00062500
|
5 | 62.50 | 60.00 | 0.825 | -587.500 | 61.08 |
| 2012-07-18 | 2012-09-24 |
ACN121117P00055000
ACN121117P00057500
|
6 | 57.50 | 55.00 | 0.90 | 465.000 | 66.19 |
| 2012-09-24 | 2012-11-30 |
ACN130119P00062500
ACN130119P00065000
|
6 | 65.00 | 62.50 | 1.00 | 300.00 | 70.11 |
| 2013-01-16 | 2013-03-25 |
ACN130518P00067500
ACN130518P00070000
|
7 | 70.00 | 67.50 | 1.10 | 385.00 | 82.24 |
| 2013-04-17 | 2013-06-24 |
ACN130817P00072500
ACN130817P00075000
|
5 | 75.00 | 72.50 | 0.825 | 162.500 | 71.65 |
| 2013-07-17 | 2013-09-23 |
ACN131116P00072500
ACN131116P00075000
|
7 | 75.00 | 72.50 | 1.15 | 175.000 | 78.02 |
| 2013-09-23 | 2013-11-29 |
ACN140118P00072500
ACN140118P00075000
|
6 | 75.00 | 72.50 | 1.00 | 255.000 | 84.43 |
| 2014-01-15 | 2014-03-24 |
ACN140517P00080000
ACN140517P00082500
|
6 | 82.50 | 80.00 | 0.90 | -150.00 | 79.53 |
| 2014-04-16 | 2014-06-23 |
ACN140816P00075000
ACN140816P00077500
|
5 | 77.50 | 75.00 | 0.800 | 262.500 | 79.01 |
| 2014-07-23 | 2014-09-29 |
ACN141122P00077500
ACN141122P00080000
|
6 | 80.00 | 77.50 | 1.05 | -30.000 | 84.08 |
| 2014-10-21 | 2014-12-29 |
ACN150220P00075000
ACN150220P00077500
|
6 | 77.50 | 75.00 | 0.90 | 525.000 | 90.49 |
| 2015-01-13 | 2015-03-23 |
ACN150515P00087500
ACN150515P00090000
|
7 | 90.00 | 87.50 | 1.15 | 175.00 | 97.02 |
| 2015-04-21 | 2015-06-29 |
ACN150821P00090000
ACN150821P00092500
|
6 | 92.50 | 90.00 | 0.95 | 300.00 | 97.13 |
| 2015-07-21 | 2015-09-28 |
ACN151120P00097500
ACN151120P00100000
|
6 | 100.00 | 97.50 | 1.05 | -300.00 | 107.97 |
| 2015-10-20 | 2015-12-28 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.725 | 125.000 | 98.95 |
| 2016-01-19 | 2016-03-28 |
ACN160520P00097500
ACN160520P00100000
|
6 | 100.00 | 97.50 | 1.00 | 510.00 | 116.47 |
| 2016-04-19 | 2016-06-27 |
ACN160819P00110000
ACN160819P00115000
|
3 | 115.00 | 110.00 | 1.70 | -345.00 | 113.05 |
| 2016-07-19 | 2016-09-26 |
ACN161118P00105000
ACN161118P00110000
|
2 | 110.00 | 105.00 | 1.45 | 45.000 | 118.43 |
| 2016-09-26 | 2016-12-02 |
ACN170120P00105000
ACN170120P00110000
|
2 | 110.00 | 105.00 | 1.475 | 175.000 | 115.07 |
| 2017-01-17 | 2017-03-27 |
ACN170519P00110000
ACN170519P00115000
|
3 | 115.00 | 110.00 | 1.80 | 270.00 | 120.98 |
| 2017-04-18 | 2017-06-26 |
ACN170818P00110000
ACN170818P00115000
|
2 | 115.00 | 110.00 | 1.65 | 250.000 | 127.44 |
| 2017-07-18 | 2017-09-25 |
ACN171117P00120000
ACN171117P00125000
|
2 | 125.00 | 120.00 | 1.65 | 255.000 | 145.45 |
| 2017-09-25 | 2017-12-01 |
ACN180119P00130000
ACN180119P00135000
|
2 | 135.00 | 130.00 | 1.575 | 215.000 | 161.75 |
| 2018-01-16 | 2018-03-26 |
ACN180518P00150000
ACN180518P00155000
|
2 | 155.00 | 150.00 | 1.65 | -130.00 | 155.31 |
| 2018-04-17 | 2018-06-25 |
ACN180817P00150000
ACN180817P00155000
|
3 | 155.00 | 150.00 | 1.95 | 112.500 | 164.89 |
| 2018-07-17 | 2018-09-24 |
ACN181116P00165000
ACN181116P00170000
|
3 | 170.00 | 165.00 | 2.25 | 187.500 | 165 |
| 2018-09-24 | 2018-11-30 |
ACN190118P00165000
ACN190118P00170000
|
3 | 170.00 | 165.00 | 1.80 | -300.00 | 150.45 |
| 2019-01-15 | 2019-03-25 |
ACN190517P00140000
ACN190517P00145000
|
3 | 145.00 | 140.00 | 1.85 | 472.500 | 178.33 |
| 2019-04-16 | 2019-06-24 |
ACN190816P00175000
ACN190816P00180000
|
3 | 180.00 | 175.00 | 1.95 | 240.00 | 193.22 |
| 2019-07-16 | 2019-09-23 |
ACN191115P00190000
ACN191115P00195000
|
3 | 195.00 | 190.00 | 1.90 | -60.00 | 196.81 |
| 2019-09-23 | 2019-11-29 |
ACN200117P00190000
ACN200117P00195000
|
3 | 195.00 | 190.00 | 2.15 | 300.00 | 209.2 |
| 2020-01-14 | 2020-03-23 |
ACN200515P00205000
ACN200515P00210000
|
3 | 210.00 | 205.00 | 2.30 | -810.00 | 183.88 |
| 2020-04-21 | 2020-06-29 |
ACN200821P00165000
ACN200821P00170000
|
3 | 170.00 | 165.00 | 1.75 | 427.500 | 237.49 |
| 2020-07-21 | 2020-09-28 |
ACN201120P00220000
ACN201120P00225000
|
3 | 225.00 | 220.00 | 1.90 | -135.00 | 243.44 |
| 2020-10-20 | 2020-12-28 |
ACN210219P00225000
ACN210219P00230000
|
3 | 230.00 | 225.00 | 2.35 | 585.00 | 254.29 |
| 2021-01-19 | 2021-03-29 |
ACN210521P00250000
ACN210521P00255000
|
3 | 255.00 | 250.00 | 2.20 | 502.500 | 283.38 |
| 2021-04-21 | 2021-06-28 |
ACN210820P00285000
ACN210820P00290000
|
3 | 290.00 | 285.00 | 1.80 | 45.00 | 332.65 |
| 2021-07-20 | 2021-09-27 |
ACN211119P00305000
ACN211119P00310000
|
3 | 310.00 | 305.00 | 2.00 | 435.00 | 369.79 |
| 2021-09-27 | 2021-12-03 |
ACN220121P00320000
ACN220121P00330000
|
1 | 330.00 | 320.00 | 3.60 | 210.00 | 335.63 |
| 2022-01-19 | 2022-03-28 |
ACN220520P00340000
ACN220520P00345000
|
3 | 345.00 | 340.00 | 2.10 | -300.00 | 276.65 |
| 2022-04-19 | 2022-06-27 |
ACN220819P00315000
ACN220819P00320000
|
3 | 320.00 | 315.00 | 1.90 | -630.00 | 315.29 |
| 2022-07-19 | 2022-09-26 |
ACN221118P00280000
ACN221118P00285000
|
3 | 285.00 | 280.00 | 2.30 | -540.00 | 286.5 |
| 2022-09-26 | 2022-12-02 |
ACN230120P00255000
ACN230120P00260000
|
3 | 260.00 | 255.00 | 2.30 | 547.500 | 280.47 |
| 2023-01-17 | 2023-03-27 |
ACN230519P00285000
ACN230519P00290000
|
3 | 290.00 | 285.00 | 2.35 | -330.00 | 289.91 |
| 2023-04-18 | 2023-06-26 |
ACN230818P00280000
ACN230818P00285000
|
3 | 285.00 | 280.00 | 2.30 | 360.00 | 302.94 |
| 2023-07-18 | 2023-09-25 |
ACN231117P00325000
ACN231117P00330000
|
3 | 330.00 | 325.00 | 2.35 | -225.00 | 327.83 |
| 2023-09-25 | 2023-12-01 |
ACN240119P00310000
ACN240119P00320000
|
1 | 320.00 | 310.00 | 4.30 | 265.00 | 363.9 |
| 2024-01-16 | 2024-03-25 |
ACN240517P00355000
ACN240517P00360000
|
3 | 360.00 | 355.00 | 2.35 | -420.00 | 303.59 |
| 2024-04-16 | 2024-06-24 |
ACN240816P00315000
ACN240816P00320000
|
3 | 320.00 | 315.00 | 2.35 | -420.00 | 326.92 |
| 2024-07-16 | 2024-09-23 |
ACN241115P00325000
ACN241115P00330000
|
3 | 330.00 | 325.00 | 2.40 | 210.00 | 353.57 |
| 2024-09-23 | 2024-11-29 |
ACN250117P00330000
ACN250117P00340000
|
1 | 340.00 | 330.00 | 4.25 | 225.00 | 352.59 |
| 2025-01-14 | 2025-03-24 |
ACN250516P00350000
ACN250516P00355000
|
3 | 355.00 | 350.00 | 2.10 | -1065.00 | 317.69 |
| 2025-04-15 | 2025-06-23 |
ACN250815P00290000
ACN250815P00295000
|
3 | 295.00 | 290.00 | 1.95 | -105.00 | 247.01 |