| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-11 | 2008-01-28 |
ACN080517P00025000
ACN080517P00030000
|
2 | 30.00 | 25.00 | 1.15 | 60.00 | 38.28 |
| 2008-09-10 | 2008-09-29 |
ACN090117P00030000
ACN090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | -20.000 | 32.68 |
| 2009-01-08 | 2009-01-26 |
ACN090516P00022500
ACN090516P00025000
|
4 | 25.00 | 22.50 | 0.375 | 0.000 | 28.83 |
| 2009-04-15 | 2009-05-04 |
ACN090822P00020000
ACN090822P00022500
|
4 | 22.50 | 20.00 | 0.425 | 110.000 | 35.46 |
| 2010-07-14 | 2010-08-02 |
ACN101120P00035000
ACN101120P00036000
|
12 | 36.00 | 35.00 | 0.20 | 60.00 | 44.21 |
| 2010-09-15 | 2010-10-04 |
ACN110122P00035000
ACN110122P00036000
|
13 | 36.00 | 35.00 | 0.25 | 227.500 | 51.04 |
| 2010-10-13 | 2010-11-01 |
ACN110219P00040000
ACN110219P00041000
|
12 | 41.00 | 40.00 | 0.20 | 30.000 | 53.61 |
| 2011-01-12 | 2011-01-31 |
ACN110521P00045000
ACN110521P00046000
|
13 | 46.00 | 45.00 | 0.25 | 130.000 | 57.42 |
| 2011-04-13 | 2011-05-02 |
ACN110820P00050000
ACN110820P00052500
|
5 | 52.50 | 50.00 | 0.55 | 75.00 | 47.44 |
| 2011-07-13 | 2011-08-01 |
ACN111119P00052500
ACN111119P00055000
|
5 | 55.00 | 52.50 | 0.55 | -50.00 | 55.1 |
| 2011-09-14 | 2011-10-03 |
ACN120121P00045000
ACN120121P00046000
|
13 | 46.00 | 45.00 | 0.275 | -32.500 | 55.81 |
| 2011-10-12 | 2011-10-31 |
ACN120218P00049000
ACN120218P00050000
|
12 | 50.00 | 49.00 | 0.225 | 150.000 | 58.43 |
| 2012-01-11 | 2012-01-30 |
ACN120519P00045000
ACN120519P00048000
|
4 | 48.00 | 45.00 | 0.625 | 130.000 | 57.65 |
| 2012-04-17 | 2012-05-04 |
ACN120818P00057500
ACN120818P00060000
|
5 | 60.00 | 57.50 | 0.575 | -62.500 | 61.08 |
| 2012-07-11 | 2012-07-30 |
ACN121117P00050000
ACN121117P00052500
|
5 | 52.50 | 50.00 | 0.60 | 137.500 | 66.19 |
| 2012-09-12 | 2012-10-01 |
ACN130119P00057500
ACN130119P00060000
|
5 | 60.00 | 57.50 | 0.575 | 162.500 | 70.11 |
| 2013-01-09 | 2013-01-28 |
ACN130518P00062500
ACN130518P00065000
|
5 | 65.00 | 62.50 | 0.60 | 150.00 | 82.24 |
| 2013-07-10 | 2013-07-29 |
ACN131116P00065000
ACN131116P00067500
|
5 | 67.50 | 65.00 | 0.525 | -37.500 | 78.02 |
| 2013-09-11 | 2013-09-30 |
ACN140118P00067500
ACN140118P00070000
|
5 | 70.00 | 67.50 | 0.65 | -50.00 | 84.43 |
| 2013-10-16 | 2013-11-04 |
ACN140222P00065000
ACN140222P00067500
|
5 | 67.50 | 65.00 | 0.55 | 50.00 | 83.8 |
| 2014-01-09 | 2014-01-27 |
ACN140517P00075000
ACN140517P00077500
|
5 | 77.50 | 75.00 | 0.575 | -87.500 | 79.53 |
| 2014-04-10 | 2014-04-28 |
ACN140816P00070000
ACN140816P00072500
|
5 | 72.50 | 70.00 | 0.600 | 125.000 | 79.01 |
| 2014-07-16 | 2014-08-04 |
ACN141122P00072500
ACN141122P00075000
|
5 | 75.00 | 72.50 | 0.575 | -12.500 | 84.08 |
| 2014-09-12 | 2014-09-29 |
ACN150117P00072500
ACN150117P00075000
|
5 | 75.00 | 72.50 | 0.525 | 12.500 | 88.89 |
| 2015-01-07 | 2015-01-26 |
ACN150515P00080000
ACN150515P00082500
|
5 | 82.50 | 80.00 | 0.550 | 50.000 | 97.02 |
| 2015-07-14 | 2015-07-31 |
ACN151120P00092500
ACN151120P00095000
|
5 | 95.00 | 92.50 | 0.60 | 75.000 | 107.97 |
| 2015-09-08 | 2015-09-25 |
ACN160115P00087500
ACN160115P00090000
|
5 | 90.00 | 87.50 | 0.675 | 37.500 | 99.27 |
| 2015-10-19 | 2015-11-05 |
ACN160219P00095000
ACN160219P00097500
|
5 | 97.50 | 95.00 | 0.60 | 112.500 | 98.95 |
| 2016-01-12 | 2016-01-29 |
ACN160520P00090000
ACN160520P00092500
|
5 | 92.50 | 90.00 | 0.525 | 87.500 | 116.47 |
| 2016-09-15 | 2016-10-03 |
ACN170120P00097500
ACN170120P00100000
|
4 | 100.00 | 97.50 | 0.475 | 130.000 | 115.07 |
| 2017-01-13 | 2017-01-30 |
ACN170519P00105000
ACN170519P00110000
|
2 | 110.00 | 105.00 | 1.150 | -25.000 | 120.98 |
| 2018-01-11 | 2018-01-29 |
ACN180518P00145000
ACN180518P00150000
|
2 | 150.00 | 145.00 | 1.075 | 35.000 | 155.31 |
| 2018-04-10 | 2018-04-27 |
ACN180817P00135000
ACN180817P00140000
|
2 | 140.00 | 135.00 | 1.00 | 60.00 | 164.89 |
| 2018-07-16 | 2018-08-02 |
ACN181116P00155000
ACN181116P00160000
|
2 | 160.00 | 155.00 | 1.20 | -160.00 | 165 |
| 2018-09-11 | 2018-09-28 |
ACN190118P00155000
ACN190118P00160000
|
2 | 160.00 | 155.00 | 1.05 | 40.000 | 150.45 |
| 2018-10-09 | 2018-10-26 |
ACN190215P00155000
ACN190215P00160000
|
2 | 160.00 | 155.00 | 1.125 | -275.000 | 159.23 |
| 2019-01-08 | 2019-01-25 |
ACN190517P00130000
ACN190517P00135000
|
2 | 135.00 | 130.00 | 1.25 | 110.00 | 178.33 |
| 2019-02-12 | 2019-03-01 |
ACN190621P00140000
ACN190621P00145000
|
2 | 145.00 | 140.00 | 1.05 | 110.000 | 185.56 |
| 2019-04-09 | 2019-04-26 |
ACN190816P00160000
ACN190816P00165000
|
2 | 165.00 | 160.00 | 0.975 | 75.000 | 193.22 |
| 2019-05-14 | 2019-05-31 |
ACN190920P00160000
ACN190920P00165000
|
2 | 165.00 | 160.00 | 1.15 | 40.00 | 193.09 |
| 2019-07-09 | 2019-07-26 |
ACN191115P00175000
ACN191115P00180000
|
2 | 180.00 | 175.00 | 1.225 | 130.000 | 196.81 |
| 2019-09-10 | 2019-09-27 |
ACN200117P00170000
ACN200117P00175000
|
2 | 175.00 | 170.00 | 1.15 | 55.000 | 209.2 |
| 2019-10-15 | 2019-11-01 |
ACN200221P00170000
ACN200221P00175000
|
2 | 175.00 | 170.00 | 1.15 | 35.000 | 211.89 |
| 2020-01-09 | 2020-01-27 |
ACN200515P00190000
ACN200515P00195000
|
2 | 195.00 | 190.00 | 1.20 | 10.00 | 183.88 |
| 2020-02-14 | 2020-03-02 |
ACN200619P00195000
ACN200619P00200000
|
2 | 200.00 | 195.00 | 1.10 | -440.00 | 201.55 |
| 2020-04-14 | 2020-05-01 |
ACN200821P00155000
ACN200821P00160000
|
2 | 160.00 | 155.00 | 1.25 | 60.00 | 237.49 |
| 2020-07-14 | 2020-07-31 |
ACN201120P00195000
ACN201120P00200000
|
2 | 200.00 | 195.00 | 1.35 | -70.00 | 243.44 |
| 2020-09-08 | 2020-09-25 |
ACN210115P00205000
ACN210115P00210000
|
2 | 210.00 | 205.00 | 1.55 | -60.00 | 253.65 |
| 2020-10-16 | 2020-11-02 |
ACN210219P00205000
ACN210219P00210000
|
2 | 210.00 | 205.00 | 1.20 | -60.00 | 254.29 |
| 2020-12-08 | 2020-12-28 |
ACN210416P00225000
ACN210416P00230000
|
3 | 230.00 | 225.00 | 1.80 | 270.00 | 286.96 |
| 2021-01-12 | 2021-01-29 |
ACN210521P00235000
ACN210521P00240000
|
2 | 240.00 | 235.00 | 1.20 | -180.00 | 283.38 |
| 2021-04-13 | 2021-04-30 |
ACN210820P00260000
ACN210820P00265000
|
2 | 265.00 | 260.00 | 1.55 | 260.00 | 332.65 |
| 2021-07-13 | 2021-07-30 |
ACN211119P00285000
ACN211119P00290000
|
2 | 290.00 | 285.00 | 1.10 | 50.00 | 369.79 |
| 2021-09-14 | 2021-10-01 |
ACN220121P00300000
ACN220121P00310000
|
1 | 310.00 | 300.00 | 2.10 | -60.00 | 335.63 |
| 2021-10-12 | 2021-10-29 |
ACN220218P00300000
ACN220218P00305000
|
2 | 305.00 | 300.00 | 1.20 | 160.00 | 321.18 |
| 2022-01-11 | 2022-01-28 |
ACN220520P00340000
ACN220520P00345000
|
2 | 345.00 | 340.00 | 1.30 | -280.00 | 276.65 |
| 2022-02-08 | 2022-02-25 |
ACN220617P00300000
ACN220617P00310000
|
1 | 310.00 | 300.00 | 2.05 | -150.00 | 275.38 |
| 2022-04-12 | 2022-04-29 |
ACN220819P00295000
ACN220819P00300000
|
2 | 300.00 | 295.00 | 1.25 | -150.00 | 315.29 |
| 2022-07-12 | 2022-07-29 |
ACN221118P00245000
ACN221118P00250000
|
2 | 250.00 | 245.00 | 1.30 | 160.00 | 286.5 |
| 2022-09-13 | 2022-09-30 |
ACN230120P00255000
ACN230120P00260000
|
2 | 260.00 | 255.00 | 1.60 | -130.00 | 280.47 |
| 2022-10-11 | 2022-10-28 |
ACN230217P00225000
ACN230217P00230000
|
2 | 230.00 | 225.00 | 1.35 | 170.00 | 277.05 |
| 2023-01-10 | 2023-01-27 |
ACN230519P00250000
ACN230519P00255000
|
2 | 255.00 | 250.00 | 1.30 | 40.00 | 289.91 |
| 2023-02-07 | 2023-02-24 |
ACN230616P00260000
ACN230616P00270000
|
1 | 270.00 | 260.00 | 2.50 | -180.00 | 319.54 |
| 2023-04-11 | 2023-04-28 |
ACN230818P00265000
ACN230818P00270000
|
2 | 270.00 | 265.00 | 1.35 | -20.00 | 302.94 |
| 2023-07-11 | 2023-07-28 |
ACN231117P00290000
ACN231117P00295000
|
2 | 295.00 | 290.00 | 1.35 | 50.00 | 327.83 |
| 2023-08-08 | 2023-08-25 |
ACN231215P00290000
ACN231215P00295000
|
2 | 295.00 | 290.00 | 1.30 | 50.00 | 344.15 |
| 2023-09-12 | 2023-09-29 |
ACN240119P00285000
ACN240119P00290000
|
2 | 290.00 | 285.00 | 1.05 | -60.00 | 363.9 |
| 2023-10-12 | 2023-10-30 |
ACN240216P00280000
ACN240216P00285000
|
2 | 285.00 | 280.00 | 1.15 | -100.00 | 369.48 |
| 2024-01-09 | 2024-01-26 |
ACN240517P00320000
ACN240517P00325000
|
2 | 325.00 | 320.00 | 1.25 | 155.000 | 303.59 |
| 2024-02-13 | 2024-03-01 |
ACN240621P00330000
ACN240621P00340000
|
1 | 340.00 | 330.00 | 2.15 | 95.00 | 308.98 |
| 2024-04-09 | 2024-04-26 |
ACN240816P00310000
ACN240816P00315000
|
2 | 315.00 | 310.00 | 1.40 | -220.00 | 326.92 |
| 2024-05-16 | 2024-06-03 |
ACN240920P00285000
ACN240920P00290000
|
2 | 290.00 | 285.00 | 1.45 | -310.00 | 336.22 |
| 2024-06-11 | 2024-06-28 |
ACN241018P00260000
ACN241018P00270000
|
1 | 270.00 | 260.00 | 2.25 | 130.00 | 376.86 |
| 2024-07-09 | 2024-07-26 |
ACN241115P00270000
ACN241115P00280000
|
1 | 280.00 | 270.00 | 3.55 | 247.500 | 353.57 |
| 2024-09-12 | 2024-09-30 |
ACN250117P00320000
ACN250117P00330000
|
1 | 330.00 | 320.00 | 2.50 | 40.00 | 352.59 |
| 2024-10-15 | 2024-11-01 |
ACN250221P00345000
ACN250221P00350000
|
2 | 350.00 | 345.00 | 1.30 | -200.00 | 364.26 |
| 2025-01-08 | 2025-01-27 |
ACN250516P00330000
ACN250516P00335000
|
2 | 335.00 | 330.00 | 1.45 | 130.00 | 317.69 |
| 2025-02-11 | 2025-02-28 |
ACN250620P00360000
ACN250620P00370000
|
1 | 370.00 | 360.00 | 3.00 | -275.00 | 285.37 |
| 2025-04-08 | 2025-04-25 |
ACN250815P00250000
ACN250815P00255000
|
2 | 255.00 | 250.00 | 1.50 | 120.00 | 247.01 |
| 2025-05-13 | 2025-05-30 |
ACN250919P00290000
ACN250919P00300000
|
1 | 300.00 | 290.00 | 2.45 | 70.00 | 0 |
| 2025-07-15 | 2025-08-01 |
ACN251121P00250000
ACN251121P00255000
|
2 | 255.00 | 250.00 | 1.40 | -140.00 | 0 |