| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
ACN080517P00030000
ACN080517P00035000
|
3 | 35.00 | 30.00 | 2.175 | 45.000 | 38.28 |
| 2008-04-09 | 2008-04-16 |
ACN080816P00030000
ACN080816P00035000
|
2 | 35.00 | 30.00 | 1.300 | 30.000 | 41.02 |
| 2008-07-16 | 2008-07-23 |
ACN081122P00035000
ACN081122P00040000
|
3 | 40.00 | 35.00 | 2.10 | 150.00 | 28.51 |
| 2008-09-10 | 2008-09-17 |
ACN090117P00030000
ACN090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | -140.000 | 32.68 |
| 2008-10-15 | 2008-10-22 |
ACN090221P00025000
ACN090221P00030000
|
3 | 30.00 | 25.00 | 1.725 | -30.000 | 29.98 |
| 2009-01-08 | 2009-01-15 |
ACN090516P00025000
ACN090516P00030000
|
2 | 30.00 | 25.00 | 1.175 | -30.000 | 28.83 |
| 2009-04-15 | 2009-04-22 |
ACN090822P00022500
ACN090822P00025000
|
5 | 25.00 | 22.50 | 0.725 | 12.500 | 35.46 |
| 2009-07-16 | 2009-07-23 |
ACN091121P00030000
ACN091121P00035000
|
3 | 35.00 | 30.00 | 2.025 | 97.500 | 39.83 |
| 2009-09-09 | 2009-09-16 |
ACN100116P00030000
ACN100116P00035000
|
3 | 35.00 | 30.00 | 1.90 | 127.500 | 42.81 |
| 2010-07-14 | 2010-07-21 |
ACN101120P00039000
ACN101120P00040000
|
18 | 40.00 | 39.00 | 0.45 | -270.00 | 44.21 |
| 2010-09-15 | 2010-09-22 |
ACN110122P00039000
ACN110122P00040000
|
18 | 40.00 | 39.00 | 0.45 | 270.00 | 51.04 |
| 2010-10-13 | 2010-10-20 |
ACN110219P00044000
ACN110219P00045000
|
17 | 45.00 | 44.00 | 0.425 | 42.500 | 53.61 |
| 2011-01-12 | 2011-01-19 |
ACN110521P00049000
ACN110521P00050000
|
18 | 50.00 | 49.00 | 0.45 | 0.00 | 57.42 |
| 2011-04-13 | 2011-04-20 |
ACN110820P00052500
ACN110820P00055000
|
6 | 55.00 | 52.50 | 0.85 | -15.000 | 47.44 |
| 2011-07-13 | 2011-07-20 |
ACN111119P00057500
ACN111119P00060000
|
6 | 60.00 | 57.50 | 1.05 | 45.000 | 55.1 |
| 2011-09-14 | 2011-09-21 |
ACN120121P00049000
ACN120121P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.00 | 55.81 |
| 2011-10-12 | 2011-10-19 |
ACN120218P00055000
ACN120218P00057500
|
6 | 57.50 | 55.00 | 1.05 | 0.00 | 58.43 |
| 2012-01-11 | 2012-01-18 |
ACN120519P00050000
ACN120519P00052500
|
6 | 52.50 | 50.00 | 0.925 | 60.000 | 57.65 |
| 2012-04-11 | 2012-04-18 |
ACN120818P00060000
ACN120818P00062500
|
6 | 62.50 | 60.00 | 0.85 | 15.000 | 61.08 |
| 2012-07-11 | 2012-07-18 |
ACN121117P00055000
ACN121117P00057500
|
7 | 57.50 | 55.00 | 1.125 | 157.500 | 66.19 |
| 2012-09-12 | 2012-09-19 |
ACN130119P00062500
ACN130119P00065000
|
7 | 65.00 | 62.50 | 1.075 | 35.000 | 70.11 |
| 2012-10-10 | 2012-10-17 |
ACN130216P00067500
ACN130216P00070000
|
6 | 70.00 | 67.50 | 1.00 | 0.00 | 74.16 |
| 2013-01-09 | 2013-01-16 |
ACN130518P00067500
ACN130518P00070000
|
7 | 70.00 | 67.50 | 1.10 | 0.00 | 82.24 |
| 2013-04-10 | 2013-04-17 |
ACN130817P00075000
ACN130817P00077500
|
6 | 77.50 | 75.00 | 1.05 | -45.000 | 71.65 |
| 2013-07-10 | 2013-07-17 |
ACN131116P00072500
ACN131116P00075000
|
7 | 75.00 | 72.50 | 1.20 | 35.00 | 78.02 |
| 2013-09-11 | 2013-09-18 |
ACN140118P00072500
ACN140118P00075000
|
7 | 75.00 | 72.50 | 1.15 | 175.000 | 84.43 |
| 2013-10-16 | 2013-10-23 |
ACN140222P00070000
ACN140222P00072500
|
6 | 72.50 | 70.00 | 1.00 | 75.000 | 83.8 |
| 2014-01-08 | 2014-01-15 |
ACN140517P00080000
ACN140517P00082500
|
7 | 82.50 | 80.00 | 1.10 | 140.00 | 79.53 |
| 2014-04-09 | 2014-04-16 |
ACN140816P00075000
ACN140816P00077500
|
6 | 77.50 | 75.00 | 0.875 | 45.000 | 79.01 |
| 2014-07-16 | 2014-07-23 |
ACN141122P00077500
ACN141122P00080000
|
7 | 80.00 | 77.50 | 1.175 | 87.500 | 84.08 |
| 2014-09-10 | 2014-09-17 |
ACN150117P00077500
ACN150117P00080000
|
6 | 80.00 | 77.50 | 0.95 | -105.000 | 88.89 |
| 2014-10-14 | 2014-10-21 |
ACN150220P00072500
ACN150220P00075000
|
6 | 75.00 | 72.50 | 0.95 | 165.000 | 90.49 |
| 2015-01-06 | 2015-01-13 |
ACN150515P00082500
ACN150515P00085000
|
6 | 85.00 | 82.50 | 0.95 | 165.000 | 97.02 |
| 2015-04-14 | 2015-04-21 |
ACN150821P00090000
ACN150821P00092500
|
5 | 92.50 | 90.00 | 0.825 | -62.500 | 97.13 |
| 2015-07-14 | 2015-07-21 |
ACN151120P00097500
ACN151120P00100000
|
6 | 100.00 | 97.50 | 1.05 | 0.00 | 107.97 |
| 2015-09-08 | 2015-09-15 |
ACN160115P00095000
ACN160115P00097500
|
7 | 97.50 | 95.00 | 1.10 | 35.00 | 99.27 |
| 2015-10-13 | 2015-10-20 |
ACN160219P00097500
ACN160219P00100000
|
5 | 100.00 | 97.50 | 0.825 | 50.000 | 98.95 |
| 2016-01-12 | 2016-01-19 |
ACN160520P00097500
ACN160520P00100000
|
6 | 100.00 | 97.50 | 1.00 | 0.00 | 116.47 |
| 2016-04-12 | 2016-04-19 |
ACN160819P00110000
ACN160819P00115000
|
3 | 115.00 | 110.00 | 2.10 | 120.00 | 113.05 |
| 2016-07-12 | 2016-07-19 |
ACN161118P00110000
ACN161118P00115000
|
3 | 115.00 | 110.00 | 1.75 | -135.00 | 118.43 |
| 2016-09-13 | 2016-09-20 |
ACN170120P00105000
ACN170120P00110000
|
3 | 110.00 | 105.00 | 1.90 | 0.00 | 115.07 |
| 2016-10-11 | 2016-10-18 |
ACN170217P00110000
ACN170217P00115000
|
2 | 115.00 | 110.00 | 1.65 | 20.00 | 121.23 |
| 2017-01-10 | 2017-01-17 |
ACN170519P00110000
ACN170519P00115000
|
3 | 115.00 | 110.00 | 2.00 | 60.00 | 120.98 |
| 2017-04-11 | 2017-04-18 |
ACN170818P00110000
ACN170818P00115000
|
3 | 115.00 | 110.00 | 1.675 | 7.500 | 127.44 |
| 2017-07-11 | 2017-07-18 |
ACN171117P00120000
ACN171117P00125000
|
3 | 125.00 | 120.00 | 2.15 | 150.00 | 145.45 |
| 2017-09-12 | 2017-09-19 |
ACN180119P00130000
ACN180119P00135000
|
3 | 135.00 | 130.00 | 1.85 | 15.00 | 161.75 |
| 2017-10-10 | 2017-10-17 |
ACN180216P00130000
ACN180216P00135000
|
3 | 135.00 | 130.00 | 1.70 | 90.00 | 162.66 |
| 2018-01-09 | 2018-01-16 |
ACN180518P00155000
ACN180518P00160000
|
3 | 160.00 | 155.00 | 2.10 | -90.00 | 155.31 |
| 2018-04-10 | 2018-04-17 |
ACN180817P00145000
ACN180817P00150000
|
3 | 150.00 | 145.00 | 1.85 | 150.00 | 164.89 |
| 2018-07-10 | 2018-07-17 |
ACN181116P00160000
ACN181116P00165000
|
3 | 165.00 | 160.00 | 1.85 | 45.00 | 165 |
| 2018-09-11 | 2018-09-18 |
ACN190118P00165000
ACN190118P00170000
|
3 | 170.00 | 165.00 | 1.95 | 45.00 | 150.45 |
| 2018-10-09 | 2018-10-16 |
ACN190215P00165000
ACN190215P00170000
|
3 | 170.00 | 165.00 | 2.15 | -240.00 | 159.23 |
| 2019-01-08 | 2019-01-15 |
ACN190517P00140000
ACN190517P00145000
|
3 | 145.00 | 140.00 | 2.10 | 75.00 | 178.33 |
| 2019-02-12 | 2019-02-19 |
ACN190621P00150000
ACN190621P00155000
|
3 | 155.00 | 150.00 | 1.90 | 105.00 | 185.56 |
| 2019-04-09 | 2019-04-16 |
ACN190816P00175000
ACN190816P00180000
|
3 | 180.00 | 175.00 | 2.30 | 105.00 | 193.22 |
| 2019-05-14 | 2019-05-21 |
ACN190920P00170000
ACN190920P00175000
|
3 | 175.00 | 170.00 | 2.10 | 180.00 | 193.09 |
| 2019-07-09 | 2019-07-16 |
ACN191115P00185000
ACN191115P00190000
|
3 | 190.00 | 185.00 | 1.95 | 120.00 | 196.81 |
| 2019-09-10 | 2019-09-17 |
ACN200117P00185000
ACN200117P00190000
|
3 | 190.00 | 185.00 | 2.15 | 135.00 | 209.2 |
| 2019-10-15 | 2019-10-22 |
ACN200221P00180000
ACN200221P00185000
|
3 | 185.00 | 180.00 | 1.70 | -210.00 | 211.89 |
| 2020-01-07 | 2020-01-14 |
ACN200515P00200000
ACN200515P00205000
|
3 | 205.00 | 200.00 | 2.10 | 90.00 | 183.88 |
| 2020-02-11 | 2020-02-18 |
ACN200619P00205000
ACN200619P00210000
|
3 | 210.00 | 205.00 | 1.70 | -15.00 | 201.55 |
| 2020-04-14 | 2020-04-21 |
ACN200821P00175000
ACN200821P00180000
|
3 | 180.00 | 175.00 | 1.85 | -390.00 | 237.49 |
| 2020-07-15 | 2020-07-22 |
ACN201120P00215000
ACN201120P00220000
|
3 | 220.00 | 215.00 | 2.05 | -150.00 | 243.44 |
| 2020-09-08 | 2020-09-15 |
ACN210115P00220000
ACN210115P00230000
|
1 | 230.00 | 220.00 | 3.70 | 40.00 | 253.65 |
| 2020-10-13 | 2020-10-20 |
ACN210219P00225000
ACN210219P00230000
|
3 | 230.00 | 225.00 | 2.35 | 0.00 | 254.29 |
| 2020-12-09 | 2020-12-16 |
ACN210416P00245000
ACN210416P00250000
|
3 | 250.00 | 245.00 | 2.15 | 90.00 | 286.96 |
| 2021-01-13 | 2021-01-20 |
ACN210521P00255000
ACN210521P00260000
|
3 | 260.00 | 255.00 | 1.80 | 60.00 | 283.38 |
| 2021-04-13 | 2021-04-20 |
ACN210820P00280000
ACN210820P00285000
|
3 | 285.00 | 280.00 | 2.20 | 0.00 | 332.65 |
| 2021-07-14 | 2021-07-21 |
ACN211119P00310000
ACN211119P00315000
|
3 | 315.00 | 310.00 | 2.25 | -15.00 | 369.79 |
| 2021-09-14 | 2021-09-21 |
ACN220121P00330000
ACN220121P00340000
|
1 | 340.00 | 330.00 | 4.05 | -45.00 | 335.63 |
| 2021-10-12 | 2021-10-19 |
ACN220218P00325000
ACN220218P00330000
|
3 | 330.00 | 325.00 | 2.25 | 330.00 | 321.18 |
| 2022-01-11 | 2022-01-18 |
ACN220520P00370000
ACN220520P00375000
|
3 | 375.00 | 370.00 | 2.10 | -360.00 | 276.65 |
| 2022-02-08 | 2022-02-15 |
ACN220617P00340000
ACN220617P00350000
|
1 | 350.00 | 340.00 | 4.60 | -170.00 | 275.38 |
| 2022-04-13 | 2022-04-20 |
ACN220819P00325000
ACN220819P00330000
|
3 | 330.00 | 325.00 | 2.30 | -45.00 | 315.29 |
| 2022-07-13 | 2022-07-20 |
ACN221118P00270000
ACN221118P00275000
|
3 | 275.00 | 270.00 | 2.30 | 120.00 | 286.5 |
| 2022-09-13 | 2022-09-20 |
ACN230120P00280000
ACN230120P00285000
|
3 | 285.00 | 280.00 | 2.10 | -255.00 | 280.47 |
| 2022-10-11 | 2022-10-18 |
ACN230217P00255000
ACN230217P00260000
|
3 | 260.00 | 255.00 | 2.35 | 180.00 | 277.05 |
| 2023-01-10 | 2023-01-17 |
ACN230519P00275000
ACN230519P00280000
|
3 | 280.00 | 275.00 | 2.40 | 135.00 | 289.91 |
| 2023-02-07 | 2023-02-14 |
ACN230616P00280000
ACN230616P00290000
|
1 | 290.00 | 280.00 | 4.10 | -35.00 | 319.54 |
| 2023-04-11 | 2023-04-18 |
ACN230818P00285000
ACN230818P00290000
|
3 | 290.00 | 285.00 | 2.20 | -75.00 | 302.94 |
| 2023-07-11 | 2023-07-18 |
ACN231117P00310000
ACN231117P00315000
|
3 | 315.00 | 310.00 | 2.30 | 255.00 | 327.83 |
| 2023-08-08 | 2023-08-15 |
ACN231215P00315000
ACN231215P00320000
|
3 | 320.00 | 315.00 | 2.35 | -120.00 | 344.15 |
| 2023-09-12 | 2023-09-19 |
ACN240119P00310000
ACN240119P00320000
|
1 | 320.00 | 310.00 | 4.45 | 25.00 | 363.9 |
| 2023-10-16 | 2023-10-23 |
ACN240216P00305000
ACN240216P00310000
|
3 | 310.00 | 305.00 | 2.20 | -75.00 | 369.48 |
| 2024-01-09 | 2024-01-16 |
ACN240517P00345000
ACN240517P00350000
|
3 | 350.00 | 345.00 | 2.40 | 255.00 | 303.59 |
| 2024-02-13 | 2024-02-20 |
ACN240621P00360000
ACN240621P00370000
|
1 | 370.00 | 360.00 | 4.65 | 0.00 | 308.98 |
| 2024-04-10 | 2024-04-17 |
ACN240816P00325000
ACN240816P00330000
|
3 | 330.00 | 325.00 | 2.40 | -150.00 | 326.92 |
| 2024-06-11 | 2024-06-18 |
ACN241018P00290000
ACN241018P00300000
|
1 | 300.00 | 290.00 | 4.70 | -80.00 | 376.86 |
| 2024-07-12 | 2024-07-19 |
ACN241115P00310000
ACN241115P00315000
|
3 | 315.00 | 310.00 | 2.35 | 135.00 | 353.57 |
| 2024-09-10 | 2024-09-17 |
ACN250117P00340000
ACN250117P00350000
|
1 | 350.00 | 340.00 | 4.30 | -85.00 | 352.59 |
| 2024-10-16 | 2024-10-23 |
ACN250221P00375000
ACN250221P00380000
|
3 | 380.00 | 375.00 | 2.45 | -15.00 | 364.26 |
| 2025-01-10 | 2025-01-17 |
ACN250516P00350000
ACN250516P00355000
|
3 | 355.00 | 350.00 | 2.25 | 0.00 | 317.69 |
| 2025-02-12 | 2025-02-19 |
ACN250620P00380000
ACN250620P00390000
|
1 | 390.00 | 380.00 | 4.50 | 10.00 | 285.37 |
| 2025-04-10 | 2025-04-17 |
ACN250815P00290000
ACN250815P00295000
|
2 | 295.00 | 290.00 | 1.65 | -190.00 | 247.01 |
| 2025-05-13 | 2025-05-20 |
ACN250919P00320000
ACN250919P00330000
|
1 | 330.00 | 320.00 | 4.85 | 15.00 | 0 |
| 2025-07-17 | 2025-07-24 |
ACN251121P00285000
ACN251121P00290000
|
3 | 290.00 | 285.00 | 2.45 | -150.00 | 0 |