| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-10-05 | 2011-10-24 |
ACN111022P00049000
ACN111022P00050000
|
11 | 50.00 | 49.00 | 0.15 | 0 | 58.08 |
| 2012-11-30 | 2012-12-14 |
ACN121214P00065000
ACN121214P00067500
|
4 | 67.50 | 65.00 | 0.300 | 120.000 | 70.21 |
| 2013-07-25 | 2013-08-09 |
ACN130809P00070000
ACN130809P00070500
|
23 | 70.50 | 70.00 | 0.075 | 172.500 | 73.53 |
| 2013-08-14 | 2013-08-30 |
ACN130830P00068000
ACN130830P00068500
|
23 | 68.50 | 68.00 | 0.075 | 172.500 | 72.25 |
| 2013-09-11 | 2013-09-27 |
ACN130927P00070500
ACN130927P00071000
|
25 | 71.00 | 70.50 | 0.10 | 250.000 | 74.09 |
| 2013-09-30 | 2013-10-11 |
ACN131011P00070000
ACN131011P00070500
|
25 | 70.50 | 70.00 | 0.10 | 250.000 | 72.71 |
| 2013-10-14 | 2013-10-25 |
ACN131025P00069500
ACN131025P00070000
|
23 | 70.00 | 69.50 | 0.075 | 172.500 | 73.61 |
| 2013-11-05 | 2013-11-22 |
ACN131122P00070500
ACN131122P00071000
|
25 | 71.00 | 70.50 | 0.10 | 250.000 | 77.84 |
| 2013-12-12 | 2013-12-27 |
ACN131227P00069500
ACN131227P00070000
|
23 | 70.00 | 69.50 | 0.075 | 172.500 | 82.51 |
| 2014-03-12 | 2014-03-28 |
ACN140328P00077000
ACN140328P00078000
|
11 | 78.00 | 77.00 | 0.150 | 165.000 | 78.81 |
| 2014-06-12 | 2014-06-27 |
ACN140627P00077000
ACN140627P00078000
|
11 | 78.00 | 77.00 | 0.150 | 165.000 | 81.35 |
| 2014-09-22 | 2014-10-03 |
ACN141003P00074500
ACN141003P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.000 | 80.32 |
| 2014-10-23 | 2014-11-07 |
ACN141107P00074500
ACN141107P00075000
|
23 | 75.00 | 74.50 | 0.075 | 172.500 | 83.48 |
| 2015-01-30 | 2015-02-13 |
ACN150213P00080500
ACN150213P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 89.79 |
| 2015-03-04 | 2015-03-20 |
ACN150320P00087500
ACN150320P00088000
|
25 | 88.00 | 87.50 | 0.100 | 250.000 | 91.48 |
| 2015-03-24 | 2015-04-10 |
ACN150410P00083500
ACN150410P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 94.69 |
| 2015-04-13 | 2015-04-24 |
ACN150424P00090000
ACN150424P00090500
|
23 | 90.50 | 90.00 | 0.075 | 172.500 | 93.4 |
| 2015-05-01 | 2015-05-15 |
ACN150515P00090000
ACN150515P00090500
|
25 | 90.50 | 90.00 | 0.10 | 250.000 | 97.02 |
| 2015-05-21 | 2015-06-05 |
ACN150605P00093500
ACN150605P00094000
|
25 | 94.00 | 93.50 | 0.10 | 250.000 | 95.4 |
| 2015-06-18 | 2015-07-02 |
ACN150702P00092000
ACN150702P00092500
|
25 | 92.50 | 92.00 | 0.10 | 250.000 | 97.33 |
| 2015-07-22 | 2015-08-07 |
ACN150807P00098500
ACN150807P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 103.74 |
| 2015-08-14 | 2015-08-28 |
ACN150828P00099500
ACN150828P00100000
|
25 | 100.00 | 99.50 | 0.10 | -1375.00 | 95.85 |
| 2015-09-14 | 2015-09-25 |
ACN150925P00090500
ACN150925P00091000
|
25 | 91.00 | 90.50 | 0.100 | 250.000 | 96.94 |
| 2015-09-30 | 2015-10-16 |
ACN151016P00092500
ACN151016P00093000
|
25 | 93.00 | 92.50 | 0.100 | 250.000 | 103.01 |
| 2015-12-03 | 2015-12-18 |
ACN151218P00099500
ACN151218P00100000
|
23 | 100.00 | 99.50 | 0.075 | 310.500 | 101.93 |
| 2015-12-31 | 2016-01-15 |
ACN160115P00099500
ACN160115P00100000
|
23 | 100.00 | 99.50 | 0.075 | -920.000 | 99.27 |
| 2016-01-19 | 2016-02-05 |
ACN160205P00095500
ACN160205P00096000
|
25 | 96.00 | 95.50 | 0.10 | 250.00 | 98.97 |
| 2016-02-08 | 2016-02-19 |
ACN160219P00088000
ACN160219P00089000
|
11 | 89.00 | 88.00 | 0.15 | 165.000 | 98.95 |
| 2016-02-19 | 2016-03-04 |
ACN160304P00093500
ACN160304P00094000
|
25 | 94.00 | 93.50 | 0.100 | 250.000 | 103.18 |
| 2016-03-07 | 2016-03-24 |
ACN160324P00095000
ACN160324P00095500
|
25 | 95.50 | 95.00 | 0.100 | 250.000 | 114.3 |
| 2016-06-09 | 2016-06-24 |
ACN160624P00112000
ACN160624P00113000
|
12 | 113.00 | 112.00 | 0.175 | -810.000 | 111.45 |
| 2016-07-07 | 2016-07-22 |
ACN160722P00107000
ACN160722P00108000
|
11 | 108.00 | 107.00 | 0.15 | 220.00 | 112.86 |
| 2016-09-13 | 2016-09-30 |
ACN160930P00103000
ACN160930P00104000
|
12 | 104.00 | 103.00 | 0.175 | 180.000 | 122.17 |
| 2016-09-30 | 2016-10-14 |
ACN161014P00117000
ACN161014P00118000
|
11 | 118.00 | 117.00 | 0.15 | 137.500 | 118.25 |
| 2016-11-11 | 2016-11-25 |
ACN161125P00113000
ACN161125P00114000
|
12 | 114.00 | 113.00 | 0.175 | 210.000 | 120.74 |
| 2016-12-13 | 2016-12-30 |
ACN161230P00117000
ACN161230P00118000
|
12 | 118.00 | 117.00 | 0.175 | -720.000 | 117.13 |
| 2017-01-19 | 2017-02-03 |
ACN170203P00110000
ACN170203P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 114.49 |
| 2017-02-13 | 2017-02-24 |
ACN170224P00114000
ACN170224P00115000
|
11 | 115.00 | 114.00 | 0.150 | 137.500 | 123.43 |
| 2017-03-08 | 2017-03-24 |
ACN170324P00117000
ACN170324P00118000
|
11 | 118.00 | 117.00 | 0.150 | 165.000 | 118.98 |
| 2017-04-07 | 2017-04-21 |
ACN170421P00112000
ACN170421P00113000
|
11 | 113.00 | 112.00 | 0.15 | 192.500 | 119.23 |
| 2017-04-21 | 2017-05-05 |
ACN170505P00113000
ACN170505P00114000
|
11 | 114.00 | 113.00 | 0.125 | 137.500 | 121.52 |
| 2017-05-17 | 2017-06-02 |
ACN170602P00115000
ACN170602P00116000
|
12 | 116.00 | 115.00 | 0.175 | 210.000 | 125.74 |
| 2017-06-19 | 2017-06-30 |
ACN170630P00120000
ACN170630P00121000
|
11 | 121.00 | 120.00 | 0.15 | 165.000 | 123.68 |
| 2017-09-06 | 2017-09-22 |
ACN170922P00126000
ACN170922P00127000
|
11 | 127.00 | 126.00 | 0.150 | 165.000 | 137.9 |
| 2017-10-11 | 2017-10-27 |
ACN171027P00131000
ACN171027P00132000
|
11 | 132.00 | 131.00 | 0.150 | 165.000 | 143.28 |
| 2017-12-05 | 2017-12-22 |
ACN171222P00138000
ACN171222P00139000
|
12 | 139.00 | 138.00 | 0.20 | 300.000 | 153.89 |
| 2018-02-09 | 2018-02-23 |
ACN180223P00143000
ACN180223P00144000
|
12 | 144.00 | 143.00 | 0.175 | 210.000 | 162.95 |
| 2018-03-07 | 2018-03-23 |
ACN180323P00149000
ACN180323P00150000
|
12 | 150.00 | 149.00 | 0.175 | -1200.000 | 147.35 |
| 2018-03-27 | 2018-04-13 |
ACN180413P00140000
ACN180413P00141000
|
12 | 141.00 | 140.00 | 0.200 | 180.000 | 150.13 |
| 2018-04-17 | 2018-05-04 |
ACN180504P00147000
ACN180504P00148000
|
13 | 148.00 | 147.00 | 0.25 | 292.500 | 153.44 |
| 2018-06-26 | 2018-07-13 |
ACN180713P00147000
ACN180713P00148000
|
12 | 148.00 | 147.00 | 0.175 | 210.000 | 168.09 |
| 2018-09-18 | 2018-10-05 |
ACN181005P00160000
ACN181005P00162500
|
4 | 162.50 | 160.00 | 0.375 | 150.000 | 171.23 |
| 2018-10-23 | 2018-11-09 |
ACN181109P00149000
ACN181109P00150000
|
11 | 150.00 | 149.00 | 0.15 | 165.000 | 165.15 |
| 2018-11-21 | 2018-12-07 |
ACN181207P00149000
ACN181207P00150000
|
12 | 150.00 | 149.00 | 0.20 | 240.00 | 157.45 |
| 2018-12-17 | 2018-12-28 |
ACN181228P00140000
ACN181228P00141000
|
12 | 141.00 | 140.00 | 0.200 | -870.000 | 139.82 |
| 2019-01-22 | 2019-02-08 |
ACN190208P00141000
ACN190208P00142000
|
12 | 142.00 | 141.00 | 0.175 | 0.000 | 155.59 |
| 2019-03-20 | 2019-04-05 |
ACN190405P00155000
ACN190405P00157500
|
4 | 157.50 | 155.00 | 0.425 | 170.000 | 178.15 |
| 2019-04-12 | 2019-04-26 |
ACN190426P00170000
ACN190426P00172500
|
4 | 172.50 | 170.00 | 0.375 | 150.000 | 180.83 |
| 2020-03-10 | 2020-03-27 |
ACN200327P00145000
ACN200327P00150000
|
2 | 150.00 | 145.00 | 0.925 | 185.000 | 162.88 |
| 2020-04-02 | 2020-04-17 |
ACN200417P00130000
ACN200417P00135000
|
2 | 135.00 | 130.00 | 1.050 | 210.000 | 175.09 |
| 2020-04-28 | 2020-05-15 |
ACN200515P00160000
ACN200515P00162500
|
5 | 162.50 | 160.00 | 0.650 | -375.000 | 183.88 |
| 2020-05-15 | 2020-05-29 |
ACN200529P00162500
ACN200529P00165000
|
5 | 165.00 | 162.50 | 0.65 | 437.500 | 201.62 |
| 2020-06-01 | 2020-06-12 |
ACN200612P00190000
ACN200612P00192500
|
5 | 192.50 | 190.00 | 0.525 | 412.500 | 201.59 |
| 2020-07-02 | 2020-07-17 |
ACN200717P00200000
ACN200717P00202500
|
4 | 202.50 | 200.00 | 0.475 | 190.000 | 221.94 |
| 2020-07-17 | 2020-07-31 |
ACN200731P00210000
ACN200731P00212500
|
4 | 212.50 | 210.00 | 0.450 | 180.000 | 224.78 |
| 2020-08-10 | 2020-08-21 |
ACN200821P00217500
ACN200821P00220000
|
5 | 220.00 | 217.50 | 0.500 | 250.000 | 237.49 |
| 2020-09-09 | 2020-09-25 |
ACN200925P00217500
ACN200925P00220000
|
5 | 220.00 | 217.50 | 0.650 | -1000.000 | 214.63 |
| 2020-09-30 | 2020-10-16 |
ACN201016P00210000
ACN201016P00212500
|
4 | 212.50 | 210.00 | 0.475 | 190.000 | 230.05 |
| 2020-10-16 | 2020-10-30 |
ACN201030P00215000
ACN201030P00217500
|
5 | 217.50 | 215.00 | 0.500 | -275.000 | 216.91 |
| 2020-11-02 | 2020-11-13 |
ACN201113P00202500
ACN201113P00205000
|
4 | 205.00 | 202.50 | 0.425 | 170.000 | 241.78 |
| 2020-11-17 | 2020-12-04 |
ACN201204P00230000
ACN201204P00232500
|
4 | 232.50 | 230.00 | 0.475 | 190.000 | 253.44 |
| 2020-12-09 | 2020-12-24 |
ACN201224P00230000
ACN201224P00232500
|
4 | 232.50 | 230.00 | 0.400 | 180.000 | 257.3 |
| 2021-01-28 | 2021-02-12 |
ACN210212P00232500
ACN210212P00235000
|
5 | 235.00 | 232.50 | 0.575 | 250.000 | 257.47 |
| 2021-02-23 | 2021-03-12 |
ACN210312P00240000
ACN210312P00242500
|
4 | 242.50 | 240.00 | 0.400 | 230.000 | 264.95 |
| 2021-03-15 | 2021-03-26 |
ACN210326P00247500
ACN210326P00250000
|
5 | 250.00 | 247.50 | 0.600 | 900.000 | 280.77 |
| 2021-03-29 | 2021-04-09 |
ACN210409P00267500
ACN210409P00270000
|
4 | 270.00 | 267.50 | 0.425 | 20.000 | 287.71 |
| 2021-04-14 | 2021-04-30 |
ACN210430P00270000
ACN210430P00272500
|
5 | 272.50 | 270.00 | 0.500 | 375.000 | 289.97 |
| 2021-04-30 | 2021-05-14 |
ACN210514P00275000
ACN210514P00277500
|
4 | 277.50 | 275.00 | 0.475 | 190.000 | 288.2 |
| 2021-05-18 | 2021-06-04 |
ACN210604P00267500
ACN210604P00270000
|
4 | 270.00 | 267.50 | 0.45 | 180.000 | 283.17 |
| 2021-06-15 | 2021-07-02 |
ACN210702P00265000
ACN210702P00267500
|
5 | 267.50 | 265.00 | 0.625 | 312.500 | 304.84 |
| 2021-07-16 | 2021-07-30 |
ACN210730P00297500
ACN210730P00300000
|
4 | 300.00 | 297.50 | 0.425 | 330.000 | 317.68 |
| 2021-08-02 | 2021-08-13 |
ACN210813P00302500
ACN210813P00305000
|
4 | 305.00 | 302.50 | 0.425 | 460.000 | 323.45 |
| 2021-09-23 | 2021-10-08 |
ACN211008P00322500
ACN211008P00325000
|
5 | 325.00 | 322.50 | 0.625 | 150.000 | 325.19 |
| 2021-10-18 | 2021-10-29 |
ACN211029P00330000
ACN211029P00332500
|
5 | 332.50 | 330.00 | 0.500 | 175.000 | 358.79 |
| 2021-11-04 | 2021-11-19 |
ACN211119P00350000
ACN211119P00352500
|
4 | 352.50 | 350.00 | 0.475 | 100.000 | 369.79 |
| 2021-12-16 | 2021-12-31 |
ACN211231P00377500
ACN211231P00380000
|
4 | 380.00 | 377.50 | 0.425 | 360.000 | 414.55 |
| 2022-01-05 | 2022-01-21 |
ACN220121P00375000
ACN220121P00377500
|
4 | 377.50 | 375.00 | 0.450 | -820.000 | 335.63 |
| 2022-01-25 | 2022-02-11 |
ACN220211P00300000
ACN220211P00305000
|
2 | 305.00 | 300.00 | 1.275 | 255.000 | 329.18 |
| 2022-03-03 | 2022-03-18 |
ACN220318P00285000
ACN220318P00290000
|
2 | 290.00 | 285.00 | 0.85 | 170.000 | 323.95 |
| 2022-04-05 | 2022-04-22 |
ACN220422P00322500
ACN220422P00325000
|
5 | 325.00 | 322.50 | 0.675 | -1037.500 | 310.8 |
| 2022-05-02 | 2022-05-13 |
ACN220513P00282500
ACN220513P00285000
|
5 | 285.00 | 282.50 | 0.50 | 162.500 | 286.77 |
| 2022-05-19 | 2022-06-03 |
ACN220603P00252500
ACN220603P00255000
|
5 | 255.00 | 252.50 | 0.575 | 312.500 | 304.95 |
| 2022-06-03 | 2022-06-17 |
ACN220617P00285000
ACN220617P00287500
|
4 | 287.50 | 285.00 | 0.400 | -900.000 | 275.38 |
| 2022-06-21 | 2022-07-08 |
ACN220708P00257500
ACN220708P00260000
|
4 | 260.00 | 257.50 | 0.40 | 160.000 | 279.07 |
| 2022-07-08 | 2022-07-22 |
ACN220722P00260000
ACN220722P00262500
|
4 | 262.50 | 260.00 | 0.375 | 140.000 | 288.01 |
| 2022-07-22 | 2022-08-05 |
ACN220805P00270000
ACN220805P00272500
|
4 | 272.50 | 270.00 | 0.375 | 120.000 | 309.35 |
| 2022-08-09 | 2022-08-26 |
ACN220826P00290000
ACN220826P00292500
|
4 | 292.50 | 290.00 | 0.375 | 100.000 | 298.13 |
| 2022-09-12 | 2022-09-23 |
ACN220923P00275000
ACN220923P00277500
|
4 | 277.50 | 275.00 | 0.425 | -910.000 | 259.98 |
| 2022-09-28 | 2022-10-14 |
ACN221014P00242500
ACN221014P00245000
|
4 | 245.00 | 242.50 | 0.475 | 190.000 | 252.72 |
| 2022-10-17 | 2022-10-28 |
ACN221028P00245000
ACN221028P00247500
|
4 | 247.50 | 245.00 | 0.375 | 160.000 | 287.78 |
| 2022-10-28 | 2022-11-11 |
ACN221111P00270000
ACN221111P00272500
|
4 | 272.50 | 270.00 | 0.425 | 170.000 | 290.09 |
| 2022-11-11 | 2022-11-25 |
ACN221125P00272500
ACN221125P00275000
|
4 | 275.00 | 272.50 | 0.40 | 160.000 | 296.4 |
| 2022-12-02 | 2022-12-16 |
ACN221216P00280000
ACN221216P00282500
|
4 | 282.50 | 280.00 | 0.425 | -930.000 | 264.48 |
| 2022-12-29 | 2023-01-13 |
ACN230113P00250000
ACN230113P00252500
|
4 | 252.50 | 250.00 | 0.425 | 170.000 | 282.14 |
| 2023-01-20 | 2023-02-03 |
ACN230203P00265000
ACN230203P00267500
|
4 | 267.50 | 265.00 | 0.400 | 120.000 | 289.22 |
| 2023-02-07 | 2023-02-24 |
ACN230224P00270000
ACN230224P00272500
|
4 | 272.50 | 270.00 | 0.375 | -960.000 | 266.53 |
| 2023-03-01 | 2023-03-17 |
ACN230317P00247500
ACN230317P00250000
|
4 | 250.00 | 247.50 | 0.400 | -50.000 | 250 |
| 2023-03-29 | 2023-04-14 |
ACN230414P00262500
ACN230414P00265000
|
4 | 265.00 | 262.50 | 0.40 | 160.000 | 279.25 |
| 2023-05-30 | 2023-06-16 |
ACN230616P00290000
ACN230616P00292500
|
4 | 292.50 | 290.00 | 0.425 | 170.000 | 319.54 |
| 2023-06-16 | 2023-06-30 |
ACN230630P00300000
ACN230630P00302500
|
4 | 302.50 | 300.00 | 0.425 | 150.000 | 308.58 |
| 2023-07-05 | 2023-07-21 |
ACN230721P00295000
ACN230721P00297500
|
4 | 297.50 | 295.00 | 0.40 | 80.00 | 314.8 |
| 2023-07-27 | 2023-08-11 |
ACN230811P00305000
ACN230811P00307500
|
5 | 307.50 | 305.00 | 0.575 | 300.000 | 309.05 |
| 2023-08-16 | 2023-09-01 |
ACN230901P00292500
ACN230901P00295000
|
4 | 295.00 | 292.50 | 0.40 | 260.000 | 327.74 |
| 2023-09-01 | 2023-09-15 |
ACN230915P00315000
ACN230915P00317500
|
4 | 317.50 | 315.00 | 0.425 | -1110.000 | 312.53 |
| 2023-09-18 | 2023-09-29 |
ACN230929P00297500
ACN230929P00300000
|
4 | 300.00 | 297.50 | 0.45 | 190.000 | 307.11 |
| 2023-10-06 | 2023-10-20 |
ACN231020P00297500
ACN231020P00300000
|
4 | 300.00 | 297.50 | 0.425 | -720.000 | 297 |
| 2023-10-25 | 2023-11-10 |
ACN231110P00275000
ACN231110P00277500
|
4 | 277.50 | 275.00 | 0.375 | 150.000 | 319.69 |
| 2023-12-06 | 2023-12-22 |
ACN231222P00315000
ACN231222P00317500
|
4 | 317.50 | 315.00 | 0.475 | 190.000 | 354.45 |
| 2024-01-12 | 2024-01-26 |
ACN240126P00342500
ACN240126P00345000
|
4 | 345.00 | 342.50 | 0.375 | 150.000 | 371.07 |
| 2024-02-08 | 2024-02-23 |
ACN240223P00355000
ACN240223P00357500
|
5 | 357.50 | 355.00 | 0.675 | 337.500 | 377.32 |
| 2024-02-28 | 2024-03-15 |
ACN240315P00362500
ACN240315P00365000
|
4 | 365.00 | 362.50 | 0.400 | 80.000 | 374.6 |
| 2024-03-15 | 2024-03-28 |
ACN240328P00345000
ACN240328P00350000
|
2 | 350.00 | 345.00 | 0.675 | -470.000 | 346.61 |
| 2024-04-03 | 2024-04-19 |
ACN240419P00315000
ACN240419P00320000
|
2 | 320.00 | 315.00 | 1.000 | -415.000 | 316.88 |
| 2024-04-23 | 2024-05-10 |
ACN240510P00302500
ACN240510P00305000
|
4 | 305.00 | 302.50 | 0.425 | 510.000 | 306.33 |
| 2024-05-15 | 2024-05-31 |
ACN240531P00295000
ACN240531P00297500
|
5 | 297.50 | 295.00 | 0.70 | -875.00 | 282.29 |
| 2024-06-04 | 2024-06-21 |
ACN240621P00265000
ACN240621P00270000
|
2 | 270.00 | 265.00 | 0.825 | 165.000 | 308.98 |
| 2024-06-25 | 2024-07-12 |
ACN240712P00292500
ACN240712P00295000
|
4 | 295.00 | 292.50 | 0.375 | 350.000 | 310.63 |
| 2024-07-15 | 2024-07-26 |
ACN240726P00302500
ACN240726P00305000
|
4 | 305.00 | 302.50 | 0.475 | 0.000 | 328.46 |
| 2024-07-30 | 2024-08-16 |
ACN240816P00310000
ACN240816P00315000
|
2 | 315.00 | 310.00 | 1.075 | 230.000 | 326.92 |
| 2024-08-20 | 2024-09-06 |
ACN240906P00312500
ACN240906P00315000
|
5 | 315.00 | 312.50 | 0.65 | 287.500 | 339.84 |
| 2024-09-12 | 2024-09-27 |
ACN240927P00325000
ACN240927P00327500
|
4 | 327.50 | 325.00 | 0.45 | 180.000 | 349.7 |
| 2024-10-04 | 2024-10-18 |
ACN241018P00347500
ACN241018P00350000
|
4 | 350.00 | 347.50 | 0.425 | 550.000 | 376.86 |
| 2024-10-18 | 2024-11-01 |
ACN241101P00365000
ACN241101P00367500
|
5 | 367.50 | 365.00 | 0.525 | -962.500 | 345.67 |
| 2024-11-05 | 2024-11-22 |
ACN241122P00320000
ACN241122P00325000
|
2 | 325.00 | 320.00 | 0.725 | 145.000 | 358.66 |
| 2024-11-27 | 2024-12-13 |
ACN241213P00347500
ACN241213P00350000
|
4 | 350.00 | 347.50 | 0.375 | 150.000 | 358.68 |
| 2024-12-13 | 2024-12-27 |
ACN241227P00330000
ACN241227P00335000
|
2 | 335.00 | 330.00 | 0.800 | 170.000 | 356.18 |
| 2025-01-03 | 2025-01-17 |
ACN250117P00335000
ACN250117P00340000
|
2 | 340.00 | 335.00 | 1.025 | 285.000 | 352.59 |
| 2025-01-30 | 2025-02-14 |
ACN250214P00365000
ACN250214P00367500
|
4 | 367.50 | 365.00 | 0.450 | 320.000 | 388 |
| 2025-02-19 | 2025-03-07 |
ACN250307P00375000
ACN250307P00377500
|
4 | 377.50 | 375.00 | 0.45 | -820.00 | 342.18 |
| 2025-03-07 | 2025-03-21 |
ACN250321P00310000
ACN250321P00315000
|
2 | 315.00 | 310.00 | 0.825 | -855.000 | 305.32 |
| 2025-03-25 | 2025-04-11 |
ACN250411P00292500
ACN250411P00295000
|
4 | 295.00 | 292.50 | 0.40 | -1060.00 | 284.34 |
| 2025-04-28 | 2025-05-09 |
ACN250509P00275000
ACN250509P00277500
|
5 | 277.50 | 275.00 | 0.575 | 387.500 | 307.9 |
| 2025-05-15 | 2025-05-30 |
ACN250530P00307500
ACN250530P00310000
|
4 | 310.00 | 307.50 | 0.425 | 120.000 | 316.82 |
| 2025-06-03 | 2025-06-20 |
ACN250620P00285000
ACN250620P00290000
|
2 | 290.00 | 285.00 | 0.800 | -790.000 | 285.37 |
| 2025-06-25 | 2025-07-11 |
ACN250711P00280000
ACN250711P00282500
|
4 | 282.50 | 280.00 | 0.475 | -160.000 | 281.06 |
| 2025-07-23 | 2025-08-08 |
ACN250808P00270000
ACN250808P00272500
|
4 | 272.50 | 270.00 | 0.400 | -720.000 | 239.2 |