| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-29 | 2010-10-06 |
ACN101016P00040000
ACN101016P00041000
|
13 | 41.00 | 40.00 | 0.275 | 357.500 | 45.29 |
| 2010-12-01 | 2010-12-08 |
ACN101218P00042000
ACN101218P00043000
|
13 | 43.00 | 42.00 | 0.250 | 195.000 | 50.32 |
| 2012-11-30 | 2012-12-07 |
ACN121214P00065000
ACN121214P00067500
|
4 | 67.50 | 65.00 | 0.300 | 90.000 | 70.21 |
| 2013-07-25 | 2013-08-01 |
ACN130809P00072000
ACN130809P00072500
|
30 | 72.50 | 72.00 | 0.175 | 375.000 | 73.53 |
| 2013-08-06 | 2013-08-13 |
ACN130823P00072000
ACN130823P00072500
|
30 | 72.50 | 72.00 | 0.175 | 0.000 | 74.01 |
| 2013-08-13 | 2013-08-20 |
ACN130830P00071500
ACN130830P00072000
|
30 | 72.00 | 71.50 | 0.175 | -150.000 | 72.25 |
| 2013-08-20 | 2013-08-27 |
ACN130906P00071000
ACN130906P00071500
|
28 | 71.50 | 71.00 | 0.150 | 0.000 | 73.21 |
| 2013-08-27 | 2013-09-03 |
ACN130913P00071000
ACN130913P00071500
|
28 | 71.50 | 71.00 | 0.15 | 140.00 | 74.5 |
| 2013-09-10 | 2013-09-17 |
ACN130927P00073000
ACN130927P00073500
|
28 | 73.50 | 73.00 | 0.150 | 140.000 | 74.09 |
| 2013-09-17 | 2013-09-24 |
ACN131004P00074500
ACN131004P00075000
|
28 | 75.00 | 74.50 | 0.150 | -210.000 | 73.26 |
| 2013-09-24 | 2013-10-01 |
ACN131011P00073000
ACN131011P00073500
|
33 | 73.50 | 73.00 | 0.200 | -247.500 | 72.71 |
| 2013-10-02 | 2013-10-09 |
ACN131019P00070000
ACN131019P00072500
|
5 | 72.50 | 70.00 | 0.725 | -405.000 | 72.88 |
| 2013-10-09 | 2013-10-16 |
ACN131025P00068500
ACN131025P00069000
|
28 | 69.00 | 68.50 | 0.150 | 350.000 | 73.61 |
| 2013-10-16 | 2013-10-23 |
ACN131101P00071000
ACN131101P00071500
|
28 | 71.50 | 71.00 | 0.150 | 350.000 | 73 |
| 2013-10-23 | 2013-10-30 |
ACN131108P00072500
ACN131108P00073000
|
28 | 73.00 | 72.50 | 0.150 | 140.000 | 75.24 |
| 2013-11-06 | 2013-11-13 |
ACN131122P00073500
ACN131122P00074000
|
28 | 74.00 | 73.50 | 0.15 | 350.000 | 77.84 |
| 2013-11-29 | 2013-12-06 |
ACN131213P00075000
ACN131213P00076000
|
12 | 76.00 | 75.00 | 0.225 | -240.000 | 73.94 |
| 2013-12-10 | 2013-12-17 |
ACN131227P00073500
ACN131227P00074000
|
28 | 74.00 | 73.50 | 0.15 | -210.000 | 82.51 |
| 2013-12-17 | 2013-12-24 |
ACN140103P00072500
ACN140103P00073000
|
33 | 73.00 | 72.50 | 0.20 | 660.000 | 81.4 |
| 2014-01-14 | 2014-01-21 |
ACN140131P00080000
ACN140131P00081000
|
14 | 81.00 | 80.00 | 0.30 | 385.000 | 79.88 |
| 2014-01-21 | 2014-01-28 |
ACN140207P00083000
ACN140207P00084000
|
14 | 84.00 | 83.00 | 0.30 | -595.000 | 80.58 |
| 2014-01-31 | 2014-02-07 |
ACN140214P00078000
ACN140214P00079000
|
14 | 79.00 | 78.00 | 0.325 | 280.000 | 82.11 |
| 2014-02-11 | 2014-02-18 |
ACN140228P00078000
ACN140228P00079000
|
13 | 79.00 | 78.00 | 0.25 | 260.00 | 83.35 |
| 2014-03-11 | 2014-03-18 |
ACN140328P00081000
ACN140328P00082000
|
13 | 82.00 | 81.00 | 0.275 | 0.000 | 78.81 |
| 2014-03-20 | 2014-03-27 |
ACN140404P00080000
ACN140404P00081000
|
13 | 81.00 | 80.00 | 0.250 | -650.000 | 78.14 |
| 2014-03-27 | 2014-04-03 |
ACN140411P00076000
ACN140411P00077000
|
13 | 77.00 | 76.00 | 0.275 | 195.000 | 77.09 |
| 2014-04-10 | 2014-04-17 |
ACN140425P00075000
ACN140425P00076000
|
14 | 76.00 | 75.00 | 0.300 | 350.000 | 78.43 |
| 2014-04-17 | 2014-04-24 |
ACN140502P00077000
ACN140502P00078000
|
13 | 78.00 | 77.00 | 0.275 | -32.500 | 79.36 |
| 2014-05-06 | 2014-05-13 |
ACN140523P00077000
ACN140523P00078000
|
14 | 78.00 | 77.00 | 0.300 | 210.000 | 79.79 |
| 2014-06-10 | 2014-06-17 |
ACN140627P00081000
ACN140627P00082000
|
13 | 82.00 | 81.00 | 0.275 | -130.000 | 81.35 |
| 2014-06-17 | 2014-06-24 |
ACN140703P00080000
ACN140703P00081000
|
13 | 81.00 | 80.00 | 0.275 | 0.000 | 81.55 |
| 2014-06-24 | 2014-07-01 |
ACN140711P00080000
ACN140711P00081000
|
14 | 81.00 | 80.00 | 0.300 | 35.000 | 79.77 |
| 2014-07-10 | 2014-07-17 |
ACN140725P00078000
ACN140725P00079000
|
13 | 79.00 | 78.00 | 0.275 | -32.500 | 80.38 |
| 2014-08-06 | 2014-08-13 |
ACN140822P00076000
ACN140822P00077000
|
13 | 77.00 | 76.00 | 0.275 | 195.000 | 80.51 |
| 2014-09-10 | 2014-09-17 |
ACN140926P00079000
ACN140926P00080000
|
13 | 80.00 | 79.00 | 0.275 | -227.500 | 79.29 |
| 2014-09-18 | 2014-09-25 |
ACN141003P00078000
ACN141003P00079000
|
14 | 79.00 | 78.00 | 0.325 | 0.000 | 80.32 |
| 2014-10-02 | 2014-10-09 |
ACN141018P00076000
ACN141018P00077500
|
8 | 77.50 | 76.00 | 0.350 | -200.000 | 76.62 |
| 2014-10-09 | 2014-10-16 |
ACN141024P00076000
ACN141024P00077000
|
16 | 77.00 | 76.00 | 0.375 | -200.000 | 78.35 |
| 2014-10-16 | 2014-10-23 |
ACN141031P00074500
ACN141031P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 81.12 |
| 2014-11-19 | 2014-11-26 |
ACN141205P00082000
ACN141205P00083000
|
14 | 83.00 | 82.00 | 0.300 | 280.000 | 86.19 |
| 2014-12-03 | 2014-12-10 |
ACN141220P00084000
ACN141220P00085000
|
13 | 85.00 | 84.00 | 0.275 | -390.000 | 90.51 |
| 2014-12-11 | 2014-12-18 |
ACN141226P00081000
ACN141226P00082000
|
13 | 82.00 | 81.00 | 0.250 | 390.000 | 91.26 |
| 2015-01-09 | 2015-01-16 |
ACN150123P00088500
ACN150123P00089000
|
30 | 89.00 | 88.50 | 0.175 | -75.000 | 89.22 |
| 2015-01-20 | 2015-01-27 |
ACN150206P00087000
ACN150206P00087500
|
28 | 87.50 | 87.00 | 0.150 | -490.000 | 88.15 |
| 2015-01-27 | 2015-02-03 |
ACN150213P00084500
ACN150213P00085000
|
30 | 85.00 | 84.50 | 0.175 | 300.000 | 89.79 |
| 2015-02-04 | 2015-02-11 |
ACN150220P00086000
ACN150220P00086500
|
28 | 86.50 | 86.00 | 0.150 | 210.000 | 90.49 |
| 2015-02-11 | 2015-02-18 |
ACN150227P00086500
ACN150227P00087000
|
28 | 87.00 | 86.50 | 0.150 | 280.000 | 90.03 |
| 2015-02-18 | 2015-02-25 |
ACN150306P00088000
ACN150306P00088500
|
28 | 88.50 | 88.00 | 0.150 | 280.000 | 90.67 |
| 2015-02-25 | 2015-03-04 |
ACN150313P00089000
ACN150313P00089500
|
28 | 89.50 | 89.00 | 0.15 | 210.000 | 87.87 |
| 2015-03-04 | 2015-03-11 |
ACN150320P00089500
ACN150320P00090000
|
30 | 90.00 | 89.50 | 0.175 | -525.000 | 91.48 |
| 2015-03-11 | 2015-03-18 |
ACN150327P00085000
ACN150327P00085500
|
28 | 85.50 | 85.00 | 0.15 | 420.00 | 93.94 |
| 2015-03-18 | 2015-03-25 |
ACN150402P00089000
ACN150402P00089500
|
28 | 89.50 | 89.00 | 0.15 | -280.00 | 94.18 |
| 2015-03-25 | 2015-04-01 |
ACN150410P00086000
ACN150410P00086500
|
28 | 86.50 | 86.00 | 0.150 | 420.000 | 94.69 |
| 2015-04-01 | 2015-04-08 |
ACN150417P00092000
ACN150417P00092500
|
33 | 92.50 | 92.00 | 0.200 | 495.000 | 92.39 |
| 2015-04-09 | 2015-04-16 |
ACN150424P00094000
ACN150424P00094500
|
28 | 94.50 | 94.00 | 0.150 | -280.000 | 93.4 |
| 2015-04-20 | 2015-04-27 |
ACN150501P00092000
ACN150501P00092500
|
28 | 92.50 | 92.00 | 0.15 | 210.000 | 93.36 |
| 2015-04-27 | 2015-05-04 |
ACN150508P00092500
ACN150508P00093000
|
28 | 93.00 | 92.50 | 0.150 | 140.000 | 95.89 |
| 2015-05-04 | 2015-05-11 |
ACN150515P00093000
ACN150515P00093500
|
28 | 93.50 | 93.00 | 0.15 | 420.00 | 97.02 |
| 2015-05-13 | 2015-05-20 |
ACN150529P00094000
ACN150529P00094500
|
28 | 94.50 | 94.00 | 0.15 | 280.000 | 96.04 |
| 2015-05-20 | 2015-05-27 |
ACN150605P00095500
ACN150605P00096000
|
28 | 96.00 | 95.50 | 0.15 | -280.000 | 95.4 |
| 2015-05-27 | 2015-06-03 |
ACN150612P00095500
ACN150612P00096000
|
28 | 96.00 | 95.50 | 0.15 | 0.000 | 96.1 |
| 2015-06-03 | 2015-06-10 |
ACN150619P00095500
ACN150619P00096000
|
28 | 96.00 | 95.50 | 0.150 | 70.000 | 97.02 |
| 2015-06-10 | 2015-06-17 |
ACN150626P00094500
ACN150626P00095000
|
30 | 95.00 | 94.50 | 0.175 | 75.000 | 99 |
| 2015-06-17 | 2015-06-24 |
ACN150702P00095000
ACN150702P00095500
|
33 | 95.50 | 95.00 | 0.20 | 247.500 | 97.33 |
| 2015-06-24 | 2015-07-01 |
ACN150710P00096000
ACN150710P00096500
|
28 | 96.50 | 96.00 | 0.150 | 70.000 | 98.78 |
| 2015-07-01 | 2015-07-08 |
ACN150717P00096500
ACN150717P00097000
|
28 | 97.00 | 96.50 | 0.15 | -140.000 | 100.48 |
| 2015-07-08 | 2015-07-15 |
ACN150724P00096000
ACN150724P00096500
|
28 | 96.50 | 96.00 | 0.15 | 280.00 | 101.17 |
| 2015-07-15 | 2015-07-22 |
ACN150731P00098500
ACN150731P00099000
|
30 | 99.00 | 98.50 | 0.175 | 450.000 | 103.11 |
| 2015-07-22 | 2015-07-29 |
ACN150807P00100000
ACN150807P00101000
|
13 | 101.00 | 100.00 | 0.275 | 162.500 | 103.74 |
| 2015-07-31 | 2015-08-07 |
ACN150814P00101000
ACN150814P00102000
|
13 | 102.00 | 101.00 | 0.275 | 227.500 | 103.45 |
| 2015-08-19 | 2015-08-26 |
ACN150904P00101000
ACN150904P00102000
|
14 | 102.00 | 101.00 | 0.30 | -910.00 | 94.45 |
| 2015-08-26 | 2015-09-02 |
ACN150911P00092000
ACN150911P00093000
|
14 | 93.00 | 92.00 | 0.300 | 70.000 | 97.35 |
| 2015-09-02 | 2015-09-09 |
ACN150918P00092500
ACN150918P00093000
|
30 | 93.00 | 92.50 | 0.175 | 150.000 | 97.53 |
| 2015-09-10 | 2015-09-17 |
ACN150925P00094500
ACN150925P00095000
|
28 | 95.00 | 94.50 | 0.150 | 140.000 | 96.94 |
| 2015-09-18 | 2015-09-25 |
ACN151002P00095500
ACN151002P00096000
|
30 | 96.00 | 95.50 | 0.175 | 75.000 | 99.39 |
| 2015-09-25 | 2015-10-02 |
ACN151009P00095000
ACN151009P00095500
|
28 | 95.50 | 95.00 | 0.150 | 280.000 | 104.78 |
| 2015-10-02 | 2015-10-09 |
ACN151016P00097500
ACN151016P00098000
|
31 | 98.00 | 97.50 | 0.185 | 496.000 | 103.01 |
| 2015-10-09 | 2015-10-16 |
ACN151023P00102000
ACN151023P00103000
|
15 | 103.00 | 102.00 | 0.35 | -37.500 | 107.99 |
| 2015-10-20 | 2015-10-27 |
ACN151106P00101000
ACN151106P00102000
|
13 | 102.00 | 101.00 | 0.275 | 292.500 | 106 |
| 2015-10-28 | 2015-11-04 |
ACN151113P00107000
ACN151113P00108000
|
13 | 108.00 | 107.00 | 0.275 | -487.500 | 103.15 |
| 2015-11-04 | 2015-11-11 |
ACN151120P00104000
ACN151120P00105000
|
13 | 105.00 | 104.00 | 0.275 | -97.500 | 107.97 |
| 2015-11-11 | 2015-11-18 |
ACN151127P00103000
ACN151127P00104000
|
13 | 104.00 | 103.00 | 0.275 | 260.000 | 107.46 |
| 2015-11-25 | 2015-12-02 |
ACN151211P00105000
ACN151211P00106000
|
14 | 106.00 | 105.00 | 0.300 | 175.000 | 105.3 |
| 2015-12-02 | 2015-12-09 |
ACN151218P00105000
ACN151218P00106000
|
14 | 106.00 | 105.00 | 0.325 | -35.000 | 101.93 |
| 2015-12-09 | 2015-12-16 |
ACN151224P00104000
ACN151224P00105000
|
14 | 105.00 | 104.00 | 0.300 | 175.000 | 104.23 |
| 2015-12-16 | 2015-12-23 |
ACN151231P00106000
ACN151231P00107000
|
15 | 107.00 | 106.00 | 0.35 | -787.500 | 104.5 |
| 2015-12-28 | 2016-01-04 |
ACN160108P00102000
ACN160108P00103000
|
13 | 103.00 | 102.00 | 0.275 | -747.500 | 98.2 |
| 2016-01-04 | 2016-01-11 |
ACN160115P00099500
ACN160115P00100000
|
26 | 100.00 | 99.50 | 0.125 | -260.000 | 99.27 |
| 2016-01-11 | 2016-01-19 |
ACN160122P00097500
ACN160122P00098000
|
30 | 98.00 | 97.50 | 0.175 | 450.000 | 102.24 |
| 2016-01-19 | 2016-01-26 |
ACN160205P00099500
ACN160205P00100000
|
30 | 100.00 | 99.50 | 0.175 | 300.000 | 98.97 |
| 2016-01-27 | 2016-02-03 |
ACN160212P00099500
ACN160212P00100000
|
28 | 100.00 | 99.50 | 0.150 | 70.000 | 94.7 |
| 2016-02-03 | 2016-02-10 |
ACN160219P00099500
ACN160219P00100000
|
28 | 100.00 | 99.50 | 0.15 | -700.00 | 98.95 |
| 2016-02-10 | 2016-02-17 |
ACN160226P00092000
ACN160226P00092500
|
33 | 92.50 | 92.00 | 0.20 | 577.500 | 101.12 |
| 2016-02-17 | 2016-02-24 |
ACN160304P00097000
ACN160304P00097500
|
28 | 97.50 | 97.00 | 0.15 | 70.000 | 103.18 |
| 2016-02-26 | 2016-03-04 |
ACN160311P00099500
ACN160311P00100000
|
30 | 100.00 | 99.50 | 0.175 | 600.000 | 105.68 |
| 2016-03-07 | 2016-03-14 |
ACN160324P00099500
ACN160324P00100000
|
28 | 100.00 | 99.50 | 0.150 | 350.000 | 114.3 |
| 2016-03-15 | 2016-03-22 |
ACN160401P00104000
ACN160401P00105000
|
14 | 105.00 | 104.00 | 0.325 | 70.000 | 116.35 |
| 2016-03-22 | 2016-03-29 |
ACN160408P00105000
ACN160408P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.00 | 112.83 |
| 2016-03-29 | 2016-04-05 |
ACN160415P00113000
ACN160415P00114000
|
16 | 114.00 | 113.00 | 0.40 | -200.000 | 114.82 |
| 2016-04-05 | 2016-04-12 |
ACN160422P00111000
ACN160422P00112000
|
14 | 112.00 | 111.00 | 0.300 | 70.000 | 113.95 |
| 2016-04-12 | 2016-04-19 |
ACN160429P00112000
ACN160429P00113000
|
16 | 113.00 | 112.00 | 0.375 | 320.000 | 112.92 |
| 2016-04-19 | 2016-04-26 |
ACN160506P00113000
ACN160506P00114000
|
14 | 114.00 | 113.00 | 0.325 | 0.000 | 115.55 |
| 2016-04-27 | 2016-05-04 |
ACN160513P00113000
ACN160513P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 115.44 |
| 2016-05-05 | 2016-05-12 |
ACN160520P00112000
ACN160520P00113000
|
14 | 113.00 | 112.00 | 0.30 | 280.00 | 116.47 |
| 2016-05-12 | 2016-05-19 |
ACN160527P00114000
ACN160527P00115000
|
13 | 115.00 | 114.00 | 0.275 | 32.500 | 118.94 |
| 2016-05-23 | 2016-05-31 |
ACN160603P00114000
ACN160603P00115000
|
13 | 115.00 | 114.00 | 0.275 | 422.500 | 118.9 |
| 2016-06-07 | 2016-06-14 |
ACN160624P00117000
ACN160624P00118000
|
14 | 118.00 | 117.00 | 0.325 | -175.000 | 111.45 |
| 2016-06-15 | 2016-06-22 |
ACN160701P00114000
ACN160701P00115000
|
14 | 115.00 | 114.00 | 0.300 | 70.000 | 113.52 |
| 2016-06-22 | 2016-06-29 |
ACN160708P00116000
ACN160708P00117000
|
14 | 117.00 | 116.00 | 0.325 | -805.000 | 115.11 |
| 2016-06-30 | 2016-07-07 |
ACN160715P00111000
ACN160715P00112000
|
13 | 112.00 | 111.00 | 0.275 | -32.500 | 115.09 |
| 2016-07-15 | 2016-07-22 |
ACN160729P00113000
ACN160729P00114000
|
13 | 114.00 | 113.00 | 0.275 | -422.500 | 112.81 |
| 2016-07-22 | 2016-07-29 |
ACN160805P00111000
ACN160805P00112000
|
14 | 112.00 | 111.00 | 0.30 | 70.00 | 114.6 |
| 2016-08-01 | 2016-08-08 |
ACN160812P00111000
ACN160812P00112000
|
14 | 112.00 | 111.00 | 0.300 | 140.000 | 113.03 |
| 2016-08-08 | 2016-08-15 |
ACN160819P00111000
ACN160819P00112000
|
13 | 112.00 | 111.00 | 0.25 | 227.500 | 113.05 |
| 2016-08-17 | 2016-08-24 |
ACN160902P00111000
ACN160902P00112000
|
14 | 112.00 | 111.00 | 0.300 | 245.000 | 115.66 |
| 2016-09-01 | 2016-09-08 |
ACN160916P00113000
ACN160916P00114000
|
13 | 114.00 | 113.00 | 0.275 | -455.000 | 109.88 |
| 2016-09-09 | 2016-09-16 |
ACN160923P00108000
ACN160923P00109000
|
14 | 109.00 | 108.00 | 0.30 | 70.00 | 113.09 |
| 2016-09-16 | 2016-09-23 |
ACN160930P00107000
ACN160930P00108000
|
13 | 108.00 | 107.00 | 0.275 | 130.000 | 122.17 |
| 2016-09-23 | 2016-09-30 |
ACN161007P00110000
ACN161007P00111000
|
13 | 111.00 | 110.00 | 0.275 | 390.000 | 116 |
| 2016-09-30 | 2016-10-07 |
ACN161014P00120000
ACN161014P00121000
|
13 | 121.00 | 120.00 | 0.275 | 97.500 | 118.25 |
| 2016-10-07 | 2016-10-14 |
ACN161021P00113000
ACN161021P00114000
|
15 | 114.00 | 113.00 | 0.350 | 487.500 | 115.59 |
| 2016-10-14 | 2016-10-21 |
ACN161028P00116000
ACN161028P00117000
|
15 | 117.00 | 116.00 | 0.35 | -825.00 | 115.67 |
| 2016-10-25 | 2016-11-01 |
ACN161111P00113000
ACN161111P00114000
|
14 | 114.00 | 113.00 | 0.30 | 35.000 | 119.18 |
| 2016-11-02 | 2016-11-09 |
ACN161118P00116000
ACN161118P00117000
|
13 | 117.00 | 116.00 | 0.275 | -130.000 | 118.43 |
| 2016-11-10 | 2016-11-17 |
ACN161125P00118000
ACN161125P00119000
|
14 | 119.00 | 118.00 | 0.325 | -315.000 | 120.74 |
| 2016-11-17 | 2016-11-25 |
ACN161202P00116000
ACN161202P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.00 | 117.29 |
| 2016-11-29 | 2016-12-06 |
ACN161216P00118000
ACN161216P00119000
|
13 | 119.00 | 118.00 | 0.275 | -292.500 | 123 |
| 2016-12-07 | 2016-12-14 |
ACN161223P00118000
ACN161223P00119000
|
14 | 119.00 | 118.00 | 0.300 | 105.000 | 117.48 |
| 2016-12-14 | 2016-12-21 |
ACN161230P00121000
ACN161230P00122000
|
15 | 122.00 | 121.00 | 0.350 | -450.000 | 117.13 |
| 2016-12-22 | 2016-12-29 |
ACN170106P00115000
ACN170106P00116000
|
13 | 116.00 | 115.00 | 0.275 | 0.000 | 116.3 |
| 2016-12-29 | 2017-01-05 |
ACN170113P00115000
ACN170113P00116000
|
14 | 116.00 | 115.00 | 0.325 | -315.000 | 116.95 |
| 2017-01-05 | 2017-01-12 |
ACN170120P00113000
ACN170120P00114000
|
14 | 114.00 | 113.00 | 0.300 | 175.000 | 115.07 |
| 2017-01-13 | 2017-01-20 |
ACN170127P00115000
ACN170127P00116000
|
14 | 116.00 | 115.00 | 0.30 | -350.000 | 115.35 |
| 2017-01-20 | 2017-01-27 |
ACN170203P00113000
ACN170203P00114000
|
13 | 114.00 | 113.00 | 0.275 | 97.500 | 114.49 |
| 2017-01-30 | 2017-02-06 |
ACN170210P00112000
ACN170210P00113000
|
13 | 113.00 | 112.00 | 0.250 | 32.500 | 117.6 |
| 2017-02-07 | 2017-02-14 |
ACN170224P00114000
ACN170224P00115000
|
14 | 115.00 | 114.00 | 0.325 | 420.000 | 123.43 |
| 2017-02-15 | 2017-02-22 |
ACN170303P00118000
ACN170303P00119000
|
14 | 119.00 | 118.00 | 0.325 | 350.000 | 123.64 |
| 2017-02-22 | 2017-03-01 |
ACN170310P00120000
ACN170310P00121000
|
13 | 121.00 | 120.00 | 0.275 | 195.000 | 123.93 |
| 2017-03-01 | 2017-03-08 |
ACN170317P00122000
ACN170317P00123000
|
14 | 123.00 | 122.00 | 0.300 | 70.000 | 125.22 |
| 2017-03-08 | 2017-03-15 |
ACN170324P00121000
ACN170324P00122000
|
13 | 122.00 | 121.00 | 0.275 | 32.500 | 118.98 |
| 2017-03-15 | 2017-03-22 |
ACN170331P00122000
ACN170331P00123000
|
14 | 123.00 | 122.00 | 0.325 | -1365.000 | 119.88 |
| 2017-03-22 | 2017-03-29 |
ACN170407P00123000
ACN170407P00124000
|
14 | 124.00 | 123.00 | 0.325 | -560.000 | 117.44 |
| 2017-03-30 | 2017-04-06 |
ACN170413P00118000
ACN170413P00119000
|
16 | 119.00 | 118.00 | 0.375 | -1000.000 | 114.86 |
| 2017-04-06 | 2017-04-13 |
ACN170421P00114000
ACN170421P00115000
|
16 | 115.00 | 114.00 | 0.40 | 80.00 | 119.23 |
| 2017-04-13 | 2017-04-20 |
ACN170428P00113000
ACN170428P00114000
|
14 | 114.00 | 113.00 | 0.30 | 385.000 | 121.3 |
| 2017-04-20 | 2017-04-27 |
ACN170505P00117000
ACN170505P00118000
|
14 | 118.00 | 117.00 | 0.325 | 315.000 | 121.52 |
| 2017-04-28 | 2017-05-05 |
ACN170512P00119000
ACN170512P00120000
|
13 | 120.00 | 119.00 | 0.275 | 130.000 | 120.96 |
| 2017-05-05 | 2017-05-12 |
ACN170519P00119000
ACN170519P00120000
|
13 | 120.00 | 119.00 | 0.250 | 32.500 | 120.98 |
| 2017-05-12 | 2017-05-19 |
ACN170526P00119000
ACN170526P00120000
|
13 | 120.00 | 119.00 | 0.275 | 65.000 | 122.89 |
| 2017-05-19 | 2017-05-26 |
ACN170602P00119000
ACN170602P00120000
|
13 | 120.00 | 119.00 | 0.275 | 292.500 | 125.74 |
| 2017-05-26 | 2017-06-02 |
ACN170609P00121000
ACN170609P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 125.82 |
| 2017-06-05 | 2017-06-12 |
ACN170616P00124000
ACN170616P00125000
|
13 | 125.00 | 124.00 | 0.250 | 65.000 | 127.56 |
| 2017-06-12 | 2017-06-19 |
ACN170623P00123000
ACN170623P00124000
|
13 | 124.00 | 123.00 | 0.275 | 32.500 | 122.74 |
| 2017-06-19 | 2017-06-26 |
ACN170630P00125000
ACN170630P00126000
|
15 | 126.00 | 125.00 | 0.35 | -900.00 | 123.68 |
| 2017-06-26 | 2017-07-03 |
ACN170707P00120000
ACN170707P00121000
|
13 | 121.00 | 120.00 | 0.25 | 357.500 | 124.21 |
| 2017-07-05 | 2017-07-12 |
ACN170721P00122000
ACN170721P00123000
|
13 | 123.00 | 122.00 | 0.275 | 195.000 | 128.85 |
| 2017-07-12 | 2017-07-19 |
ACN170728P00123000
ACN170728P00124000
|
13 | 124.00 | 123.00 | 0.275 | 292.500 | 128.4 |
| 2017-07-20 | 2017-07-27 |
ACN170804P00126000
ACN170804P00127000
|
13 | 127.00 | 126.00 | 0.25 | 65.00 | 130.2 |
| 2017-07-27 | 2017-08-03 |
ACN170811P00126000
ACN170811P00127000
|
13 | 127.00 | 126.00 | 0.275 | 227.500 | 128.2 |
| 2017-08-03 | 2017-08-10 |
ACN170818P00128000
ACN170818P00129000
|
14 | 129.00 | 128.00 | 0.30 | -315.000 | 127.44 |
| 2017-08-10 | 2017-08-17 |
ACN170825P00126000
ACN170825P00127000
|
13 | 127.00 | 126.00 | 0.275 | -97.500 | 129.39 |
| 2017-08-28 | 2017-09-05 |
ACN170908P00127000
ACN170908P00128000
|
13 | 128.00 | 127.00 | 0.250 | 227.500 | 133.72 |
| 2017-09-06 | 2017-09-13 |
ACN170922P00129000
ACN170922P00130000
|
13 | 130.00 | 129.00 | 0.275 | 260.000 | 137.9 |
| 2017-09-13 | 2017-09-20 |
ACN170929P00132000
ACN170929P00133000
|
14 | 133.00 | 132.00 | 0.325 | 140.000 | 135.07 |
| 2017-09-21 | 2017-09-28 |
ACN171006P00133000
ACN171006P00134000
|
14 | 134.00 | 133.00 | 0.325 | -140.000 | 136.25 |
| 2017-10-02 | 2017-10-09 |
ACN171013P00133000
ACN171013P00134000
|
13 | 134.00 | 133.00 | 0.250 | 260.000 | 139.2 |
| 2017-10-09 | 2017-10-16 |
ACN171020P00134000
ACN171020P00135000
|
13 | 135.00 | 134.00 | 0.275 | 292.500 | 139.49 |
| 2017-10-17 | 2017-10-24 |
ACN171103P00136000
ACN171103P00137000
|
15 | 137.00 | 136.00 | 0.35 | 225.000 | 144.04 |
| 2017-10-24 | 2017-10-31 |
ACN171110P00137000
ACN171110P00138000
|
14 | 138.00 | 137.00 | 0.30 | 350.00 | 143.89 |
| 2017-11-01 | 2017-11-08 |
ACN171117P00141000
ACN171117P00142000
|
14 | 142.00 | 141.00 | 0.30 | 245.000 | 145.45 |
| 2017-11-14 | 2017-11-21 |
ACN171201P00142000
ACN171201P00143000
|
13 | 143.00 | 142.00 | 0.25 | 292.500 | 146.57 |
| 2017-11-21 | 2017-11-28 |
ACN171208P00146000
ACN171208P00147000
|
16 | 147.00 | 146.00 | 0.40 | 160.000 | 150.53 |
| 2017-11-28 | 2017-12-05 |
ACN171215P00146000
ACN171215P00147000
|
14 | 147.00 | 146.00 | 0.325 | 0.000 | 152.66 |
| 2017-12-05 | 2017-12-12 |
ACN171222P00144000
ACN171222P00145000
|
13 | 145.00 | 144.00 | 0.275 | 130.000 | 153.89 |
| 2017-12-12 | 2017-12-19 |
ACN171229P00149000
ACN171229P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.000 | 153.09 |
| 2017-12-19 | 2017-12-26 |
ACN180105P00149000
ACN180105P00150000
|
14 | 150.00 | 149.00 | 0.30 | 175.000 | 157.67 |
| 2018-02-02 | 2018-02-09 |
ACN180216P00152500
ACN180216P00155000
|
5 | 155.00 | 152.50 | 0.675 | -87.500 | 162.66 |
| 2018-03-06 | 2018-03-13 |
ACN180323P00152500
ACN180323P00155000
|
5 | 155.00 | 152.50 | 0.700 | 150.000 | 147.35 |
| 2018-03-14 | 2018-03-21 |
ACN180329P00155000
ACN180329P00157500
|
5 | 157.50 | 155.00 | 0.700 | 50.000 | 153.5 |
| 2018-03-21 | 2018-03-28 |
ACN180406P00157500
ACN180406P00160000
|
6 | 160.00 | 157.50 | 0.850 | -1380.000 | 147.38 |
| 2018-03-28 | 2018-04-04 |
ACN180413P00144000
ACN180413P00145000
|
15 | 145.00 | 144.00 | 0.350 | 262.500 | 150.13 |
| 2018-04-04 | 2018-04-11 |
ACN180420P00147000
ACN180420P00148000
|
17 | 148.00 | 147.00 | 0.425 | 127.500 | 152.41 |
| 2018-04-11 | 2018-04-18 |
ACN180427P00145000
ACN180427P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 152.39 |
| 2018-04-25 | 2018-05-02 |
ACN180511P00147000
ACN180511P00148000
|
14 | 148.00 | 147.00 | 0.30 | 140.00 | 157.08 |
| 2018-05-02 | 2018-05-09 |
ACN180518P00148000
ACN180518P00149000
|
14 | 149.00 | 148.00 | 0.300 | 315.000 | 155.31 |
| 2018-06-12 | 2018-06-19 |
ACN180629P00157500
ACN180629P00160000
|
5 | 160.00 | 157.50 | 0.700 | 75.000 | 163.59 |
| 2018-06-21 | 2018-06-28 |
ACN180706P00155000
ACN180706P00157500
|
5 | 157.50 | 155.00 | 0.725 | 312.500 | 164.51 |
| 2018-09-13 | 2018-09-20 |
ACN180928P00167500
ACN180928P00170000
|
5 | 170.00 | 167.50 | 0.775 | 112.500 | 170.2 |
| 2018-09-24 | 2018-10-01 |
ACN181005P00167500
ACN181005P00170000
|
5 | 170.00 | 167.50 | 0.725 | 287.500 | 171.23 |
| 2018-10-03 | 2018-10-10 |
ACN181019P00170000
ACN181019P00172500
|
5 | 172.50 | 170.00 | 0.80 | -787.500 | 158.28 |
| 2018-10-10 | 2018-10-17 |
ACN181026P00155000
ACN181026P00157500
|
5 | 157.50 | 155.00 | 0.625 | 12.500 | 154.45 |
| 2018-10-24 | 2018-10-31 |
ACN181109P00149000
ACN181109P00150000
|
14 | 150.00 | 149.00 | 0.305 | 252.000 | 165.15 |
| 2018-11-23 | 2018-11-30 |
ACN181207P00152500
ACN181207P00155000
|
5 | 155.00 | 152.50 | 0.725 | 312.500 | 157.45 |
| 2018-12-04 | 2018-12-11 |
ACN181221P00157500
ACN181221P00160000
|
5 | 160.00 | 157.50 | 0.65 | -275.00 | 137.2 |
| 2018-12-11 | 2018-12-18 |
ACN181228P00152500
ACN181228P00155000
|
5 | 155.00 | 152.50 | 0.725 | -287.500 | 139.82 |
| 2018-12-19 | 2018-12-26 |
ACN190104P00147000
ACN190104P00148000
|
16 | 148.00 | 147.00 | 0.375 | -1080.000 | 141.07 |
| 2018-12-27 | 2019-01-03 |
ACN190111P00137000
ACN190111P00138000
|
16 | 138.00 | 137.00 | 0.40 | -280.000 | 146.23 |
| 2019-01-04 | 2019-01-11 |
ACN190118P00138000
ACN190118P00139000
|
13 | 139.00 | 138.00 | 0.275 | 292.500 | 150.45 |
| 2019-01-11 | 2019-01-18 |
ACN190125P00143000
ACN190125P00144000
|
14 | 144.00 | 143.00 | 0.30 | 350.00 | 151.85 |
| 2019-01-18 | 2019-01-25 |
ACN190201P00148000
ACN190201P00149000
|
14 | 149.00 | 148.00 | 0.30 | 175.000 | 154.74 |
| 2019-01-25 | 2019-02-01 |
ACN190208P00149000
ACN190208P00150000
|
14 | 150.00 | 149.00 | 0.300 | 315.000 | 155.59 |
| 2019-02-26 | 2019-03-05 |
ACN190315P00157500
ACN190315P00160000
|
5 | 160.00 | 157.50 | 0.75 | 200.000 | 166.39 |
| 2019-03-12 | 2019-03-19 |
ACN190329P00157500
ACN190329P00160000
|
5 | 160.00 | 157.50 | 0.700 | 150.000 | 176.02 |
| 2019-03-19 | 2019-03-26 |
ACN190405P00160000
ACN190405P00162500
|
5 | 162.50 | 160.00 | 0.675 | 62.500 | 178.15 |
| 2019-03-26 | 2019-04-02 |
ACN190412P00160000
ACN190412P00162500
|
5 | 162.50 | 160.00 | 0.675 | 387.500 | 178.64 |
| 2019-04-02 | 2019-04-09 |
ACN190418P00170000
ACN190418P00172500
|
5 | 172.50 | 170.00 | 0.650 | 212.500 | 178.61 |
| 2019-04-09 | 2019-04-16 |
ACN190426P00172500
ACN190426P00175000
|
5 | 175.00 | 172.50 | 0.725 | 275.000 | 180.83 |
| 2019-04-17 | 2019-04-24 |
ACN190503P00175000
ACN190503P00177500
|
5 | 177.50 | 175.00 | 0.700 | 237.500 | 176.98 |
| 2019-05-06 | 2019-05-13 |
ACN190517P00172500
ACN190517P00175000
|
5 | 175.00 | 172.50 | 0.725 | -512.500 | 178.33 |
| 2019-06-05 | 2019-06-12 |
ACN190621P00175000
ACN190621P00177500
|
5 | 177.50 | 175.00 | 0.700 | 275.000 | 185.56 |
| 2019-06-13 | 2019-06-20 |
ACN190628P00180000
ACN190628P00182500
|
5 | 182.50 | 180.00 | 0.75 | 50.00 | 184.77 |
| 2019-06-20 | 2019-06-27 |
ACN190705P00180000
ACN190705P00182500
|
5 | 182.50 | 180.00 | 0.65 | -62.500 | 191.39 |
| 2019-08-01 | 2019-08-08 |
ACN190816P00190000
ACN190816P00192500
|
5 | 192.50 | 190.00 | 0.75 | 87.500 | 193.22 |
| 2019-08-14 | 2019-08-21 |
ACN190830P00180000
ACN190830P00182500
|
5 | 182.50 | 180.00 | 0.625 | 262.500 | 198.17 |
| 2019-08-27 | 2019-09-04 |
ACN190913P00192500
ACN190913P00195000
|
5 | 195.00 | 192.50 | 0.725 | 125.000 | 194.62 |
| 2019-09-10 | 2019-09-17 |
ACN190927P00182500
ACN190927P00185000
|
5 | 185.00 | 182.50 | 0.75 | 200.00 | 191.38 |
| 2019-09-17 | 2019-09-24 |
ACN191004P00187500
ACN191004P00190000
|
5 | 190.00 | 187.50 | 0.650 | -200.000 | 189.64 |
| 2019-09-24 | 2019-10-01 |
ACN191011P00182500
ACN191011P00185000
|
5 | 185.00 | 182.50 | 0.825 | 212.500 | 184.97 |
| 2019-10-01 | 2019-10-08 |
ACN191018P00185000
ACN191018P00187500
|
5 | 187.50 | 185.00 | 0.800 | -550.000 | 187.08 |
| 2019-10-08 | 2019-10-15 |
ACN191025P00177500
ACN191025P00180000
|
6 | 180.00 | 177.50 | 0.875 | 420.000 | 183.07 |
| 2019-10-15 | 2019-10-22 |
ACN191101P00182500
ACN191101P00185000
|
5 | 185.00 | 182.50 | 0.700 | -287.500 | 188.22 |
| 2019-10-23 | 2019-10-30 |
ACN191108P00180000
ACN191108P00182500
|
5 | 182.50 | 180.00 | 0.725 | 200.000 | 189.7 |
| 2019-12-03 | 2019-12-10 |
ACN191220P00192500
ACN191220P00195000
|
5 | 195.00 | 192.50 | 0.70 | 100.000 | 211.1 |
| 2019-12-10 | 2019-12-17 |
ACN191227P00195000
ACN191227P00197500
|
5 | 197.50 | 195.00 | 0.675 | 87.500 | 212.22 |
| 2019-12-17 | 2019-12-24 |
ACN200103P00197500
ACN200103P00200000
|
5 | 200.00 | 197.50 | 0.750 | 375.000 | 209.8 |
| 2020-01-14 | 2020-01-21 |
ACN200131P00202500
ACN200131P00205000
|
5 | 205.00 | 202.50 | 0.675 | 162.500 | 205.21 |
| 2020-01-22 | 2020-01-29 |
ACN200207P00205000
ACN200207P00207500
|
5 | 207.50 | 205.00 | 0.700 | -87.500 | 211.58 |
| 2020-01-29 | 2020-02-05 |
ACN200214P00202500
ACN200214P00205000
|
5 | 205.00 | 202.50 | 0.675 | 250.000 | 212.37 |
| 2020-02-11 | 2020-02-18 |
ACN200228P00207500
ACN200228P00210000
|
5 | 210.00 | 207.50 | 0.725 | 150.000 | 180.59 |
| 2020-02-24 | 2020-03-02 |
ACN200306P00197500
ACN200306P00200000
|
5 | 200.00 | 197.50 | 0.625 | -687.500 | 178.75 |
| 2020-03-03 | 2020-03-10 |
ACN200320P00170000
ACN200320P00175000
|
2 | 175.00 | 170.00 | 1.25 | -200.00 | 149.94 |
| 2020-03-11 | 2020-03-18 |
ACN200327P00155000
ACN200327P00160000
|
2 | 160.00 | 155.00 | 1.60 | -130.00 | 162.88 |
| 2020-03-19 | 2020-03-26 |
ACN200403P00150000
ACN200403P00152500
|
5 | 152.50 | 150.00 | 0.75 | 125.000 | 152.15 |
| 2020-03-27 | 2020-04-03 |
ACN200409P00155000
ACN200409P00157500
|
6 | 157.50 | 155.00 | 1.00 | 180.00 | 177.92 |
| 2020-04-08 | 2020-04-15 |
ACN200424P00165000
ACN200424P00167500
|
6 | 167.50 | 165.00 | 1.025 | 615.000 | 175.46 |
| 2020-04-17 | 2020-04-24 |
ACN200501P00167500
ACN200501P00170000
|
5 | 170.00 | 167.50 | 0.70 | 700.000 | 180.09 |
| 2020-04-24 | 2020-05-01 |
ACN200508P00170000
ACN200508P00172500
|
6 | 172.50 | 170.00 | 1.00 | 360.000 | 188.56 |
| 2020-05-01 | 2020-05-08 |
ACN200515P00172500
ACN200515P00175000
|
6 | 175.00 | 172.50 | 0.875 | 165.000 | 183.88 |
| 2020-05-08 | 2020-05-15 |
ACN200522P00182500
ACN200522P00185000
|
5 | 185.00 | 182.50 | 0.775 | -137.500 | 193.71 |
| 2020-05-18 | 2020-05-26 |
ACN200529P00185000
ACN200529P00187500
|
5 | 187.50 | 185.00 | 0.70 | 125.000 | 201.62 |
| 2020-05-29 | 2020-06-05 |
ACN200612P00195000
ACN200612P00197500
|
6 | 197.50 | 195.00 | 0.975 | 375.000 | 201.59 |
| 2020-06-05 | 2020-06-12 |
ACN200619P00202500
ACN200619P00205000
|
5 | 205.00 | 202.50 | 0.825 | 137.500 | 201.55 |
| 2020-06-18 | 2020-06-25 |
ACN200702P00195000
ACN200702P00197500
|
6 | 197.50 | 195.00 | 0.975 | 510.000 | 215.72 |
| 2020-06-25 | 2020-07-02 |
ACN200710P00210000
ACN200710P00212500
|
6 | 212.50 | 210.00 | 0.875 | 165.000 | 220.26 |
| 2020-07-02 | 2020-07-09 |
ACN200717P00210000
ACN200717P00212500
|
5 | 212.50 | 210.00 | 0.725 | -50.000 | 221.94 |
| 2020-07-10 | 2020-07-17 |
ACN200724P00215000
ACN200724P00217500
|
6 | 217.50 | 215.00 | 0.875 | 165.000 | 221.44 |
| 2020-07-20 | 2020-07-27 |
ACN200731P00217500
ACN200731P00220000
|
5 | 220.00 | 217.50 | 0.80 | 212.500 | 224.78 |
| 2020-08-04 | 2020-08-11 |
ACN200821P00220000
ACN200821P00222500
|
5 | 222.50 | 220.00 | 0.825 | -200.000 | 237.49 |
| 2020-08-13 | 2020-08-20 |
ACN200828P00225000
ACN200828P00227500
|
5 | 227.50 | 225.00 | 0.750 | 287.500 | 242.99 |
| 2020-08-20 | 2020-08-27 |
ACN200904P00230000
ACN200904P00232500
|
5 | 232.50 | 230.00 | 0.70 | 775.00 | 236.07 |
| 2020-08-28 | 2020-09-04 |
ACN200911P00237500
ACN200911P00240000
|
6 | 240.00 | 237.50 | 0.925 | -225.000 | 234.77 |
| 2020-09-04 | 2020-09-11 |
ACN200918P00230000
ACN200918P00232500
|
6 | 232.50 | 230.00 | 0.85 | -45.000 | 236.18 |
| 2020-09-11 | 2020-09-18 |
ACN200925P00227500
ACN200925P00230000
|
6 | 230.00 | 227.50 | 1.05 | 240.00 | 214.63 |
| 2020-09-29 | 2020-10-06 |
ACN201016P00217500
ACN201016P00220000
|
5 | 220.00 | 217.50 | 0.775 | -75.000 | 230.05 |
| 2020-10-08 | 2020-10-15 |
ACN201023P00220000
ACN201023P00222500
|
5 | 222.50 | 220.00 | 0.80 | 187.500 | 229.7 |
| 2020-10-15 | 2020-10-22 |
ACN201030P00222500
ACN201030P00225000
|
5 | 225.00 | 222.50 | 0.800 | 87.500 | 216.91 |
| 2020-10-23 | 2020-10-30 |
ACN201106P00222500
ACN201106P00225000
|
5 | 225.00 | 222.50 | 0.75 | -700.00 | 236.29 |
| 2020-10-30 | 2020-11-06 |
ACN201113P00210000
ACN201113P00212500
|
5 | 212.50 | 210.00 | 0.80 | 350.00 | 241.78 |
| 2020-11-10 | 2020-11-17 |
ACN201127P00232500
ACN201127P00235000
|
7 | 235.00 | 232.50 | 1.075 | 875.000 | 250.12 |
| 2020-11-17 | 2020-11-24 |
ACN201204P00237500
ACN201204P00240000
|
6 | 240.00 | 237.50 | 0.85 | 360.000 | 253.44 |
| 2020-12-01 | 2020-12-08 |
ACN201218P00245000
ACN201218P00247500
|
5 | 247.50 | 245.00 | 0.70 | -150.00 | 266.25 |
| 2020-12-15 | 2020-12-22 |
ACN201231P00240000
ACN201231P00242500
|
6 | 242.50 | 240.00 | 0.90 | 510.000 | 261.21 |
| 2020-12-22 | 2020-12-29 |
ACN210108P00252500
ACN210108P00255000
|
5 | 255.00 | 252.50 | 0.675 | -12.500 | 264.16 |
| 2020-12-29 | 2021-01-05 |
ACN210115P00250000
ACN210115P00252500
|
5 | 252.50 | 250.00 | 0.75 | 75.00 | 253.65 |
| 2021-01-05 | 2021-01-12 |
ACN210122P00250000
ACN210122P00252500
|
6 | 252.50 | 250.00 | 0.95 | 240.000 | 254.77 |
| 2021-01-12 | 2021-01-19 |
ACN210129P00252500
ACN210129P00255000
|
5 | 255.00 | 252.50 | 0.75 | -62.500 | 241.92 |
| 2021-01-19 | 2021-01-26 |
ACN210205P00250000
ACN210205P00252500
|
5 | 252.50 | 250.00 | 0.75 | 412.500 | 253.54 |
| 2021-01-28 | 2021-02-04 |
ACN210212P00242500
ACN210212P00245000
|
5 | 245.00 | 242.50 | 0.725 | 250.000 | 257.47 |
| 2021-02-12 | 2021-02-19 |
ACN210226P00250000
ACN210226P00252500
|
6 | 252.50 | 250.00 | 0.975 | 195.000 | 250.9 |
| 2021-02-19 | 2021-02-26 |
ACN210305P00247500
ACN210305P00250000
|
5 | 250.00 | 247.50 | 0.725 | -162.500 | 249.51 |
| 2021-02-26 | 2021-03-05 |
ACN210312P00245000
ACN210312P00247500
|
5 | 247.50 | 245.00 | 0.775 | -175.000 | 264.95 |
| 2021-03-08 | 2021-03-15 |
ACN210319P00242500
ACN210319P00245000
|
5 | 245.00 | 242.50 | 0.70 | 287.500 | 263.78 |
| 2021-03-16 | 2021-03-23 |
ACN210401P00255000
ACN210401P00257500
|
5 | 257.50 | 255.00 | 0.75 | 175.000 | 278.34 |
| 2021-03-23 | 2021-03-30 |
ACN210409P00260000
ACN210409P00262500
|
6 | 262.50 | 260.00 | 1.025 | 630.000 | 287.71 |
| 2021-03-31 | 2021-04-07 |
ACN210416P00270000
ACN210416P00272500
|
6 | 272.50 | 270.00 | 0.95 | 465.000 | 286.96 |
| 2021-04-07 | 2021-04-14 |
ACN210423P00275000
ACN210423P00277500
|
5 | 277.50 | 275.00 | 0.775 | 237.500 | 291.74 |
| 2021-04-15 | 2021-04-22 |
ACN210430P00280000
ACN210430P00282500
|
6 | 282.50 | 280.00 | 1.025 | -555.000 | 289.97 |
| 2021-04-23 | 2021-04-30 |
ACN210507P00285000
ACN210507P00287500
|
5 | 287.50 | 285.00 | 0.675 | 200.000 | 291.53 |
| 2021-04-30 | 2021-05-07 |
ACN210514P00285000
ACN210514P00287500
|
5 | 287.50 | 285.00 | 0.825 | 237.500 | 288.2 |
| 2021-05-10 | 2021-05-17 |
ACN210521P00285000
ACN210521P00287500
|
5 | 287.50 | 285.00 | 0.825 | -50.000 | 283.38 |
| 2021-05-19 | 2021-05-26 |
ACN210604P00275000
ACN210604P00277500
|
6 | 277.50 | 275.00 | 1.025 | 345.000 | 283.17 |
| 2021-05-26 | 2021-06-02 |
ACN210611P00277500
ACN210611P00280000
|
5 | 280.00 | 277.50 | 0.725 | 100.000 | 285.28 |
| 2021-06-11 | 2021-06-18 |
ACN210625P00277500
ACN210625P00280000
|
5 | 280.00 | 277.50 | 0.75 | -150.00 | 294.66 |
| 2021-06-23 | 2021-06-30 |
ACN210709P00277500
ACN210709P00280000
|
5 | 280.00 | 277.50 | 0.775 | 350.000 | 312.62 |
| 2021-07-01 | 2021-07-08 |
ACN210716P00295000
ACN210716P00297500
|
5 | 297.50 | 295.00 | 0.775 | 325.000 | 311.91 |
| 2021-07-13 | 2021-07-20 |
ACN210730P00307500
ACN210730P00310000
|
5 | 310.00 | 307.50 | 0.825 | -37.500 | 317.68 |
| 2021-07-20 | 2021-07-27 |
ACN210806P00305000
ACN210806P00307500
|
6 | 307.50 | 305.00 | 0.850 | 435.000 | 321.83 |
| 2021-08-02 | 2021-08-09 |
ACN210813P00310000
ACN210813P00312500
|
5 | 312.50 | 310.00 | 0.675 | 262.500 | 323.45 |
| 2021-08-12 | 2021-08-19 |
ACN210827P00315000
ACN210827P00317500
|
5 | 317.50 | 315.00 | 0.70 | -175.000 | 335.66 |
| 2021-08-30 | 2021-09-07 |
ACN210910P00330000
ACN210910P00332500
|
6 | 332.50 | 330.00 | 0.875 | 555.000 | 341.92 |
| 2021-09-08 | 2021-09-15 |
ACN210924P00330000
ACN210924P00335000
|
2 | 335.00 | 330.00 | 1.60 | 285.000 | 339.23 |
| 2021-09-15 | 2021-09-22 |
ACN211001P00337500
ACN211001P00340000
|
6 | 340.00 | 337.50 | 0.85 | -270.00 | 324.86 |
| 2021-09-28 | 2021-10-05 |
ACN211015P00315000
ACN211015P00320000
|
2 | 320.00 | 315.00 | 1.45 | 55.000 | 341.82 |
| 2021-10-06 | 2021-10-13 |
ACN211022P00317500
ACN211022P00320000
|
5 | 320.00 | 317.50 | 0.75 | 900.000 | 353.79 |
| 2021-10-18 | 2021-10-25 |
ACN211029P00337500
ACN211029P00340000
|
6 | 340.00 | 337.50 | 0.875 | 435.000 | 358.79 |
| 2021-10-28 | 2021-11-04 |
ACN211112P00350000
ACN211112P00352500
|
5 | 352.50 | 350.00 | 0.800 | -675.000 | 371.23 |
| 2021-11-04 | 2021-11-11 |
ACN211119P00360000
ACN211119P00362500
|
5 | 362.50 | 360.00 | 0.70 | 12.500 | 369.79 |
| 2021-11-11 | 2021-11-18 |
ACN211126P00360000
ACN211126P00362500
|
6 | 362.50 | 360.00 | 1.05 | 450.000 | 353.6 |
| 2021-11-23 | 2021-11-30 |
ACN211210P00352500
ACN211210P00355000
|
6 | 355.00 | 352.50 | 0.850 | -120.000 | 379.44 |
| 2021-11-30 | 2021-12-07 |
ACN211217P00345000
ACN211217P00350000
|
2 | 350.00 | 345.00 | 1.55 | 190.000 | 396.24 |
| 2021-12-07 | 2021-12-14 |
ACN211223P00360000
ACN211223P00365000
|
2 | 365.00 | 360.00 | 1.60 | 90.00 | 403.31 |
| 2021-12-14 | 2021-12-21 |
ACN211231P00355000
ACN211231P00360000
|
2 | 360.00 | 355.00 | 1.35 | 210.000 | 414.55 |
| 2021-12-21 | 2021-12-28 |
ACN220107P00382500
ACN220107P00385000
|
5 | 385.00 | 382.50 | 0.70 | 275.00 | 370.75 |
| 2021-12-28 | 2022-01-04 |
ACN220114P00407500
ACN220114P00410000
|
6 | 410.00 | 407.50 | 0.85 | -240.00 | 353.36 |
| 2022-01-05 | 2022-01-12 |
ACN220121P00385000
ACN220121P00390000
|
2 | 390.00 | 385.00 | 1.60 | -470.00 | 335.63 |
| 2022-01-14 | 2022-01-21 |
ACN220128P00340000
ACN220128P00345000
|
2 | 345.00 | 340.00 | 1.30 | -440.00 | 342.85 |
| 2022-01-21 | 2022-01-28 |
ACN220204P00325000
ACN220204P00330000
|
3 | 330.00 | 325.00 | 1.75 | 255.00 | 347.5 |
| 2022-01-31 | 2022-02-07 |
ACN220211P00345000
ACN220211P00347500
|
5 | 347.50 | 345.00 | 0.70 | -300.00 | 329.18 |
| 2022-02-07 | 2022-02-14 |
ACN220218P00335000
ACN220218P00337500
|
5 | 337.50 | 335.00 | 0.70 | -700.00 | 321.18 |
| 2022-02-14 | 2022-02-22 |
ACN220225P00315000
ACN220225P00320000
|
3 | 320.00 | 315.00 | 1.70 | -30.00 | 322.51 |
| 2022-02-22 | 2022-03-01 |
ACN220311P00310000
ACN220311P00315000
|
2 | 315.00 | 310.00 | 1.55 | -40.00 | 311.58 |
| 2022-03-01 | 2022-03-08 |
ACN220318P00295000
ACN220318P00300000
|
2 | 300.00 | 295.00 | 1.50 | -60.00 | 323.95 |
| 2022-03-08 | 2022-03-15 |
ACN220325P00290000
ACN220325P00295000
|
2 | 295.00 | 290.00 | 1.65 | 145.000 | 327.71 |
| 2022-03-17 | 2022-03-24 |
ACN220401P00312500
ACN220401P00315000
|
5 | 315.00 | 312.50 | 0.75 | 175.000 | 340.64 |
| 2022-03-24 | 2022-03-31 |
ACN220408P00317500
ACN220408P00320000
|
5 | 320.00 | 317.50 | 0.75 | 237.500 | 338.92 |
| 2022-03-31 | 2022-04-07 |
ACN220414P00330000
ACN220414P00332500
|
5 | 332.50 | 330.00 | 0.75 | 175.00 | 319.47 |
| 2022-04-07 | 2022-04-14 |
ACN220422P00335000
ACN220422P00337500
|
6 | 337.50 | 335.00 | 0.85 | -1110.00 | 310.8 |
| 2022-04-14 | 2022-04-21 |
ACN220429P00310000
ACN220429P00315000
|
2 | 315.00 | 310.00 | 1.525 | 55.000 | 300.36 |
| 2022-04-21 | 2022-04-28 |
ACN220506P00315000
ACN220506P00317500
|
5 | 317.50 | 315.00 | 0.75 | -175.00 | 295.74 |
| 2022-05-02 | 2022-05-09 |
ACN220513P00295000
ACN220513P00297500
|
5 | 297.50 | 295.00 | 0.75 | -600.00 | 286.77 |
| 2022-05-09 | 2022-05-16 |
ACN220520P00275000
ACN220520P00280000
|
2 | 280.00 | 275.00 | 1.50 | 45.000 | 276.65 |
| 2022-05-16 | 2022-05-23 |
ACN220527P00277500
ACN220527P00280000
|
5 | 280.00 | 277.50 | 0.75 | -12.500 | 304.15 |
| 2022-05-23 | 2022-05-31 |
ACN220603P00275000
ACN220603P00277500
|
6 | 277.50 | 275.00 | 0.90 | 525.000 | 304.95 |
| 2022-05-31 | 2022-06-07 |
ACN220617P00290000
ACN220617P00292500
|
5 | 292.50 | 290.00 | 0.70 | 200.00 | 275.38 |
| 2022-06-07 | 2022-06-14 |
ACN220624P00297500
ACN220624P00300000
|
5 | 300.00 | 297.50 | 0.80 | -725.00 | 299.37 |
| 2022-06-14 | 2022-06-21 |
ACN220701P00265000
ACN220701P00267500
|
6 | 267.50 | 265.00 | 0.85 | 270.00 | 280.65 |
| 2022-06-21 | 2022-06-28 |
ACN220708P00275000
ACN220708P00277500
|
5 | 277.50 | 275.00 | 0.80 | 12.500 | 279.07 |
| 2022-06-28 | 2022-07-05 |
ACN220715P00275000
ACN220715P00277500
|
5 | 277.50 | 275.00 | 0.80 | -150.00 | 271.52 |
| 2022-07-05 | 2022-07-12 |
ACN220722P00267500
ACN220722P00270000
|
6 | 270.00 | 267.50 | 0.95 | 30.00 | 288.01 |
| 2022-07-12 | 2022-07-19 |
ACN220729P00265000
ACN220729P00267500
|
5 | 267.50 | 265.00 | 0.75 | 200.000 | 306.26 |
| 2022-07-19 | 2022-07-26 |
ACN220805P00272500
ACN220805P00275000
|
6 | 275.00 | 272.50 | 0.90 | 225.000 | 309.35 |
| 2022-07-26 | 2022-08-02 |
ACN220812P00277500
ACN220812P00280000
|
5 | 280.00 | 277.50 | 0.80 | 337.500 | 320.44 |
| 2022-08-03 | 2022-08-10 |
ACN220819P00300000
ACN220819P00302500
|
5 | 302.50 | 300.00 | 0.75 | 275.000 | 315.29 |
| 2022-08-10 | 2022-08-17 |
ACN220826P00310000
ACN220826P00312500
|
5 | 312.50 | 310.00 | 0.80 | 100.000 | 298.13 |
| 2022-08-17 | 2022-08-24 |
ACN220902P00310000
ACN220902P00312500
|
5 | 312.50 | 310.00 | 0.70 | -400.00 | 284.07 |
| 2022-08-24 | 2022-08-31 |
ACN220909P00300000
ACN220909P00302500
|
6 | 302.50 | 300.00 | 0.85 | -720.00 | 290.55 |
| 2022-09-01 | 2022-09-08 |
ACN220916P00280000
ACN220916P00285000
|
2 | 285.00 | 280.00 | 1.55 | 20.00 | 272.68 |
| 2022-09-08 | 2022-09-15 |
ACN220923P00280000
ACN220923P00282500
|
6 | 282.50 | 280.00 | 0.85 | -450.00 | 259.98 |
| 2022-09-15 | 2022-09-22 |
ACN220930P00265000
ACN220930P00267500
|
5 | 267.50 | 265.00 | 0.75 | -350.00 | 257.3 |
| 2022-09-23 | 2022-09-30 |
ACN221007P00252500
ACN221007P00255000
|
6 | 255.00 | 252.50 | 0.85 | -30.00 | 259.71 |
| 2022-09-30 | 2022-10-07 |
ACN221014P00250000
ACN221014P00252500
|
6 | 252.50 | 250.00 | 0.85 | 90.000 | 252.72 |
| 2022-10-07 | 2022-10-14 |
ACN221021P00252500
ACN221021P00255000
|
6 | 255.00 | 252.50 | 0.90 | -240.00 | 269.57 |
| 2022-10-14 | 2022-10-21 |
ACN221028P00245000
ACN221028P00247500
|
6 | 247.50 | 245.00 | 0.95 | 525.000 | 287.78 |
| 2022-10-21 | 2022-10-28 |
ACN221104P00262500
ACN221104P00265000
|
6 | 265.00 | 262.50 | 0.90 | 510.00 | 261.16 |
| 2022-10-28 | 2022-11-04 |
ACN221111P00280000
ACN221111P00282500
|
5 | 282.50 | 280.00 | 0.80 | -875.00 | 290.09 |
| 2022-11-04 | 2022-11-11 |
ACN221118P00255000
ACN221118P00257500
|
6 | 257.50 | 255.00 | 0.90 | 510.000 | 286.5 |
| 2022-11-11 | 2022-11-18 |
ACN221125P00282500
ACN221125P00285000
|
5 | 285.00 | 282.50 | 0.675 | -137.500 | 296.4 |
| 2022-11-18 | 2022-11-25 |
ACN221202P00280000
ACN221202P00282500
|
5 | 282.50 | 280.00 | 0.80 | 325.00 | 300.13 |
| 2022-11-25 | 2022-12-02 |
ACN221209P00290000
ACN221209P00292500
|
6 | 292.50 | 290.00 | 0.875 | 300.000 | 288.41 |
| 2022-12-02 | 2022-12-09 |
ACN221216P00292500
ACN221216P00295000
|
6 | 295.00 | 292.50 | 0.90 | -390.00 | 264.48 |
| 2022-12-12 | 2022-12-19 |
ACN221223P00285000
ACN221223P00287500
|
6 | 287.50 | 285.00 | 0.90 | -960.00 | 266.09 |
| 2022-12-19 | 2022-12-27 |
ACN221230P00245000
ACN221230P00250000
|
2 | 250.00 | 245.00 | 1.20 | 230.00 | 266.84 |
| 2022-12-27 | 2023-01-03 |
ACN230113P00255000
ACN230113P00260000
|
2 | 260.00 | 255.00 | 1.55 | 110.00 | 282.14 |
| 2023-01-03 | 2023-01-10 |
ACN230120P00262500
ACN230120P00265000
|
6 | 265.00 | 262.50 | 0.90 | 210.00 | 280.47 |
| 2023-01-10 | 2023-01-17 |
ACN230127P00267500
ACN230127P00270000
|
6 | 270.00 | 267.50 | 0.85 | 390.000 | 277.27 |
| 2023-01-17 | 2023-01-24 |
ACN230203P00277500
ACN230203P00280000
|
5 | 280.00 | 277.50 | 0.80 | -325.00 | 289.22 |
| 2023-01-24 | 2023-01-31 |
ACN230210P00267500
ACN230210P00270000
|
5 | 270.00 | 267.50 | 0.75 | 137.500 | 283.96 |
| 2023-01-31 | 2023-02-07 |
ACN230217P00272500
ACN230217P00275000
|
5 | 275.00 | 272.50 | 0.80 | 250.000 | 277.05 |
| 2023-02-07 | 2023-02-14 |
ACN230224P00280000
ACN230224P00282500
|
6 | 282.50 | 280.00 | 0.85 | 0.00 | 266.53 |
| 2023-02-14 | 2023-02-21 |
ACN230303P00277500
ACN230303P00280000
|
5 | 280.00 | 277.50 | 0.75 | -650.00 | 269.2 |
| 2023-02-21 | 2023-02-28 |
ACN230310P00262500
ACN230310P00265000
|
6 | 265.00 | 262.50 | 0.85 | -135.000 | 252.95 |
| 2023-02-28 | 2023-03-07 |
ACN230317P00260000
ACN230317P00262500
|
6 | 262.50 | 260.00 | 0.90 | -15.000 | 250 |
| 2023-03-07 | 2023-03-14 |
ACN230324P00257500
ACN230324P00260000
|
6 | 260.00 | 257.50 | 0.95 | -360.00 | 272 |
| 2023-03-14 | 2023-03-21 |
ACN230331P00245000
ACN230331P00247500
|
5 | 247.50 | 245.00 | 0.80 | 112.500 | 285.81 |
| 2023-03-21 | 2023-03-28 |
ACN230406P00250000
ACN230406P00252500
|
5 | 252.50 | 250.00 | 0.80 | 375.000 | 281.7 |
| 2023-03-28 | 2023-04-04 |
ACN230414P00267500
ACN230414P00270000
|
6 | 270.00 | 267.50 | 0.85 | 420.000 | 279.25 |
| 2023-04-04 | 2023-04-11 |
ACN230421P00277500
ACN230421P00280000
|
5 | 280.00 | 277.50 | 0.675 | 50.000 | 276.33 |
| 2023-04-11 | 2023-04-18 |
ACN230428P00275000
ACN230428P00280000
|
2 | 280.00 | 275.00 | 1.225 | -95.000 | 280.29 |
| 2023-04-18 | 2023-04-25 |
ACN230505P00275000
ACN230505P00277500
|
6 | 277.50 | 275.00 | 0.85 | -450.00 | 265.65 |
| 2023-04-25 | 2023-05-02 |
ACN230512P00265000
ACN230512P00267500
|
5 | 267.50 | 265.00 | 0.75 | 212.500 | 277.19 |
| 2023-05-03 | 2023-05-10 |
ACN230519P00270000
ACN230519P00272500
|
5 | 272.50 | 270.00 | 0.80 | -300.00 | 289.91 |
| 2023-05-10 | 2023-05-17 |
ACN230526P00262500
ACN230526P00265000
|
5 | 265.00 | 262.50 | 0.675 | 312.500 | 303.6 |
| 2023-05-17 | 2023-05-24 |
ACN230602P00280000
ACN230602P00282500
|
5 | 282.50 | 280.00 | 0.775 | 87.500 | 311.39 |
| 2023-05-24 | 2023-05-31 |
ACN230609P00280000
ACN230609P00282500
|
5 | 282.50 | 280.00 | 0.75 | 350.00 | 308.72 |
| 2023-05-31 | 2023-06-07 |
ACN230616P00297500
ACN230616P00300000
|
5 | 300.00 | 297.50 | 0.70 | 187.500 | 319.54 |
| 2023-06-07 | 2023-06-14 |
ACN230623P00302500
ACN230623P00305000
|
6 | 305.00 | 302.50 | 0.85 | 150.000 | 298.43 |
| 2023-06-14 | 2023-06-21 |
ACN230630P00307500
ACN230630P00310000
|
6 | 310.00 | 307.50 | 0.95 | -30.00 | 308.58 |
| 2023-06-21 | 2023-06-28 |
ACN230707P00305000
ACN230707P00307500
|
6 | 307.50 | 305.00 | 0.90 | -450.00 | 305.76 |
| 2023-06-28 | 2023-07-05 |
ACN230714P00295000
ACN230714P00297500
|
6 | 297.50 | 295.00 | 0.875 | 420.000 | 315.77 |
| 2023-07-05 | 2023-07-12 |
ACN230721P00302500
ACN230721P00305000
|
5 | 305.00 | 302.50 | 0.800 | 262.500 | 314.8 |
| 2023-07-12 | 2023-07-19 |
ACN230728P00307500
ACN230728P00310000
|
5 | 310.00 | 307.50 | 0.775 | 225.000 | 315.55 |
| 2023-07-19 | 2023-07-26 |
ACN230804P00312500
ACN230804P00315000
|
5 | 315.00 | 312.50 | 0.825 | -25.000 | 312 |
| 2023-07-26 | 2023-08-02 |
ACN230811P00310000
ACN230811P00312500
|
5 | 312.50 | 310.00 | 0.725 | 87.500 | 309.05 |
| 2023-08-02 | 2023-08-09 |
ACN230818P00312500
ACN230818P00315000
|
5 | 315.00 | 312.50 | 0.80 | -275.00 | 302.94 |
| 2023-08-09 | 2023-08-16 |
ACN230825P00305000
ACN230825P00307500
|
5 | 307.50 | 305.00 | 0.70 | -150.00 | 318.76 |
| 2023-08-16 | 2023-08-23 |
ACN230901P00302500
ACN230901P00305000
|
6 | 305.00 | 302.50 | 0.85 | 300.00 | 327.74 |
| 2023-08-24 | 2023-08-31 |
ACN230908P00307500
ACN230908P00310000
|
5 | 310.00 | 307.50 | 0.825 | 387.500 | 325.47 |
| 2023-09-01 | 2023-09-08 |
ACN230915P00322500
ACN230915P00325000
|
6 | 325.00 | 322.50 | 0.90 | 0.00 | 312.53 |
| 2023-09-08 | 2023-09-15 |
ACN230922P00320000
ACN230922P00322500
|
5 | 322.50 | 320.00 | 0.725 | -1012.500 | 316.09 |
| 2023-09-15 | 2023-09-22 |
ACN230929P00305000
ACN230929P00307500
|
6 | 307.50 | 305.00 | 0.90 | 150.00 | 307.11 |
| 2023-09-22 | 2023-09-29 |
ACN231006P00307500
ACN231006P00310000
|
6 | 310.00 | 307.50 | 1.00 | -210.00 | 312.19 |
| 2023-09-29 | 2023-10-06 |
ACN231013P00300000
ACN231013P00302500
|
6 | 302.50 | 300.00 | 0.95 | 390.000 | 301.83 |
| 2023-10-06 | 2023-10-13 |
ACN231020P00305000
ACN231020P00307500
|
5 | 307.50 | 305.00 | 0.80 | -400.00 | 297 |
| 2023-10-13 | 2023-10-20 |
ACN231027P00295000
ACN231027P00297500
|
5 | 297.50 | 295.00 | 0.675 | -187.500 | 290.04 |
| 2023-10-23 | 2023-10-30 |
ACN231103P00287500
ACN231103P00290000
|
5 | 290.00 | 287.50 | 0.725 | 25.000 | 313.49 |
| 2023-10-30 | 2023-11-06 |
ACN231110P00287500
ACN231110P00290000
|
5 | 290.00 | 287.50 | 0.80 | 187.500 | 319.69 |
| 2023-11-06 | 2023-11-13 |
ACN231117P00307500
ACN231117P00310000
|
5 | 310.00 | 307.50 | 0.675 | 175.000 | 327.83 |
| 2023-11-13 | 2023-11-20 |
ACN231124P00310000
ACN231124P00312500
|
5 | 312.50 | 310.00 | 0.725 | 362.500 | 334.04 |
| 2023-11-20 | 2023-11-27 |
ACN231201P00325000
ACN231201P00327500
|
5 | 327.50 | 325.00 | 0.625 | 162.500 | 338.06 |
| 2023-11-27 | 2023-12-04 |
ACN231208P00327500
ACN231208P00330000
|
5 | 330.00 | 327.50 | 0.750 | 275.000 | 337.23 |
| 2023-12-04 | 2023-12-11 |
ACN231215P00330000
ACN231215P00332500
|
5 | 332.50 | 330.00 | 0.65 | 275.000 | 344.15 |
| 2023-12-11 | 2023-12-18 |
ACN231222P00335000
ACN231222P00337500
|
6 | 337.50 | 335.00 | 0.95 | -60.00 | 354.45 |
| 2023-12-18 | 2023-12-26 |
ACN231229P00335000
ACN231229P00337500
|
6 | 337.50 | 335.00 | 0.95 | 585.000 | 350.91 |
| 2023-12-27 | 2024-01-03 |
ACN240112P00347500
ACN240112P00350000
|
5 | 350.00 | 347.50 | 0.65 | -900.00 | 356.33 |
| 2024-01-03 | 2024-01-10 |
ACN240119P00332500
ACN240119P00335000
|
6 | 335.00 | 332.50 | 0.85 | 390.000 | 363.9 |
| 2024-01-10 | 2024-01-17 |
ACN240126P00340000
ACN240126P00342500
|
6 | 342.50 | 340.00 | 0.90 | 405.000 | 371.07 |
| 2024-01-17 | 2024-01-24 |
ACN240202P00347500
ACN240202P00350000
|
5 | 350.00 | 347.50 | 0.75 | 425.00 | 372.95 |
| 2024-01-26 | 2024-02-02 |
ACN240209P00365000
ACN240209P00367500
|
5 | 367.50 | 365.00 | 0.75 | 137.500 | 371.67 |
| 2024-02-02 | 2024-02-09 |
ACN240216P00365000
ACN240216P00370000
|
2 | 370.00 | 365.00 | 1.425 | 0.000 | 369.48 |
| 2024-02-12 | 2024-02-20 |
ACN240223P00362500
ACN240223P00365000
|
6 | 365.00 | 362.50 | 0.875 | -255.000 | 377.32 |
| 2024-02-20 | 2024-02-27 |
ACN240308P00357500
ACN240308P00360000
|
6 | 360.00 | 357.50 | 1.05 | 570.000 | 378.17 |
| 2024-02-27 | 2024-03-05 |
ACN240315P00372500
ACN240315P00375000
|
6 | 375.00 | 372.50 | 0.85 | -90.00 | 374.6 |
| 2024-03-05 | 2024-03-12 |
ACN240322P00367500
ACN240322P00370000
|
6 | 370.00 | 367.50 | 0.90 | 60.00 | 337.5 |
| 2024-03-12 | 2024-03-19 |
ACN240328P00372500
ACN240328P00375000
|
6 | 375.00 | 372.50 | 0.95 | -60.00 | 346.61 |
| 2024-03-20 | 2024-03-27 |
ACN240405P00372500
ACN240405P00375000
|
6 | 375.00 | 372.50 | 0.95 | -960.00 | 333 |
| 2024-03-27 | 2024-04-03 |
ACN240412P00330000
ACN240412P00335000
|
2 | 335.00 | 330.00 | 1.175 | -305.000 | 315.4 |
| 2024-04-04 | 2024-04-11 |
ACN240419P00320000
ACN240419P00325000
|
2 | 325.00 | 320.00 | 1.45 | -65.000 | 316.88 |
| 2024-04-12 | 2024-04-19 |
ACN240426P00310000
ACN240426P00312500
|
5 | 312.50 | 310.00 | 0.75 | 75.00 | 308.01 |
| 2024-04-19 | 2024-04-26 |
ACN240503P00305000
ACN240503P00310000
|
2 | 310.00 | 305.00 | 1.15 | -220.00 | 303.71 |
| 2024-04-26 | 2024-05-03 |
ACN240510P00302500
ACN240510P00305000
|
5 | 305.00 | 302.50 | 0.775 | -212.500 | 306.33 |
| 2024-05-03 | 2024-05-10 |
ACN240517P00297500
ACN240517P00300000
|
5 | 300.00 | 297.50 | 0.725 | 175.000 | 303.59 |
| 2024-05-13 | 2024-05-20 |
ACN240524P00302500
ACN240524P00305000
|
6 | 305.00 | 302.50 | 0.85 | -15.000 | 300.99 |
| 2024-05-20 | 2024-05-28 |
ACN240531P00300000
ACN240531P00302500
|
5 | 302.50 | 300.00 | 0.70 | -575.00 | 282.29 |
| 2024-05-29 | 2024-06-05 |
ACN240614P00287500
ACN240614P00290000
|
5 | 290.00 | 287.50 | 0.775 | -75.000 | 286.71 |
| 2024-06-06 | 2024-06-13 |
ACN240621P00285000
ACN240621P00287500
|
6 | 287.50 | 285.00 | 1.05 | -240.00 | 308.98 |
| 2024-06-14 | 2024-06-21 |
ACN240628P00277500
ACN240628P00280000
|
6 | 280.00 | 277.50 | 0.95 | 570.000 | 303.41 |
| 2024-06-24 | 2024-07-01 |
ACN240705P00302500
ACN240705P00305000
|
6 | 305.00 | 302.50 | 0.875 | -525.000 | 299.14 |
| 2024-07-01 | 2024-07-08 |
ACN240712P00297500
ACN240712P00300000
|
6 | 300.00 | 297.50 | 0.875 | -255.000 | 310.63 |
| 2024-07-08 | 2024-07-15 |
ACN240719P00292500
ACN240719P00295000
|
5 | 295.00 | 292.50 | 0.800 | 412.500 | 329.19 |
| 2024-07-17 | 2024-07-24 |
ACN240802P00317500
ACN240802P00320000
|
5 | 320.00 | 317.50 | 0.675 | 337.500 | 323.15 |
| 2024-07-24 | 2024-07-31 |
ACN240809P00320000
ACN240809P00325000
|
2 | 325.00 | 320.00 | 1.575 | 100.000 | 315.83 |
| 2024-07-31 | 2024-08-07 |
ACN240816P00320000
ACN240816P00325000
|
2 | 325.00 | 320.00 | 1.275 | -315.000 | 326.92 |
| 2024-08-09 | 2024-08-16 |
ACN240823P00310000
ACN240823P00312500
|
6 | 312.50 | 310.00 | 1.05 | 615.000 | 333.27 |
| 2024-08-19 | 2024-08-26 |
ACN240830P00322500
ACN240830P00325000
|
5 | 325.00 | 322.50 | 0.600 | 250.000 | 341.95 |
| 2024-08-27 | 2024-09-03 |
ACN240913P00335000
ACN240913P00337500
|
6 | 337.50 | 335.00 | 1.05 | 210.000 | 349.58 |
| 2024-09-03 | 2024-09-10 |
ACN240920P00335000
ACN240920P00337500
|
5 | 337.50 | 335.00 | 0.725 | -25.000 | 336.22 |
| 2024-09-11 | 2024-09-18 |
ACN240927P00342500
ACN240927P00345000
|
6 | 345.00 | 342.50 | 0.90 | -330.00 | 349.7 |
| 2024-09-20 | 2024-09-27 |
ACN241004P00327500
ACN241004P00330000
|
6 | 330.00 | 327.50 | 1.00 | 555.000 | 362.24 |
| 2024-09-30 | 2024-10-07 |
ACN241011P00347500
ACN241011P00350000
|
6 | 350.00 | 347.50 | 0.85 | 240.00 | 360.74 |
| 2024-10-08 | 2024-10-15 |
ACN241025P00355000
ACN241025P00357500
|
6 | 357.50 | 355.00 | 0.95 | 420.00 | 360.8 |
| 2024-10-17 | 2024-10-24 |
ACN241101P00370000
ACN241101P00372500
|
6 | 372.50 | 370.00 | 0.975 | -795.000 | 345.67 |
| 2024-10-29 | 2024-11-05 |
ACN241115P00355000
ACN241115P00357500
|
5 | 357.50 | 355.00 | 0.70 | -425.00 | 353.57 |
| 2024-11-07 | 2024-11-14 |
ACN241122P00355000
ACN241122P00357500
|
6 | 357.50 | 355.00 | 0.875 | 345.000 | 358.66 |
| 2024-11-14 | 2024-11-21 |
ACN241129P00355000
ACN241129P00357500
|
5 | 357.50 | 355.00 | 0.825 | 150.000 | 362.37 |
| 2024-11-22 | 2024-11-29 |
ACN241206P00352500
ACN241206P00355000
|
6 | 355.00 | 352.50 | 0.95 | 465.000 | 362.7 |
| 2024-12-02 | 2024-12-09 |
ACN241213P00355000
ACN241213P00357500
|
5 | 357.50 | 355.00 | 0.80 | -25.000 | 358.68 |
| 2024-12-09 | 2024-12-16 |
ACN241220P00350000
ACN241220P00352500
|
5 | 352.50 | 350.00 | 0.80 | -275.00 | 366.37 |
| 2024-12-18 | 2024-12-26 |
ACN250103P00335000
ACN250103P00340000
|
3 | 340.00 | 335.00 | 2.00 | 772.500 | 353.85 |
| 2024-12-27 | 2025-01-03 |
ACN250110P00350000
ACN250110P00352500
|
5 | 352.50 | 350.00 | 0.75 | -387.500 | 349.79 |
| 2025-01-08 | 2025-01-15 |
ACN250124P00350000
ACN250124P00352500
|
6 | 352.50 | 350.00 | 0.875 | 45.000 | 362.41 |
| 2025-01-15 | 2025-01-22 |
ACN250131P00342500
ACN250131P00345000
|
5 | 345.00 | 342.50 | 0.80 | 312.500 | 384.95 |
| 2025-01-22 | 2025-01-29 |
ACN250207P00352500
ACN250207P00355000
|
5 | 355.00 | 352.50 | 0.75 | 387.500 | 385.98 |
| 2025-01-29 | 2025-02-05 |
ACN250214P00367500
ACN250214P00370000
|
6 | 370.00 | 367.50 | 0.90 | 495.000 | 388 |
| 2025-02-07 | 2025-02-14 |
ACN250221P00375000
ACN250221P00380000
|
2 | 380.00 | 375.00 | 1.35 | 130.00 | 364.26 |
| 2025-02-14 | 2025-02-21 |
ACN250228P00382500
ACN250228P00385000
|
6 | 385.00 | 382.50 | 1.00 | -810.00 | 348.5 |
| 2025-02-24 | 2025-03-03 |
ACN250307P00355000
ACN250307P00360000
|
2 | 360.00 | 355.00 | 1.60 | -740.00 | 342.18 |
| 2025-03-03 | 2025-03-10 |
ACN250314P00335000
ACN250314P00340000
|
3 | 340.00 | 335.00 | 1.675 | -442.500 | 318.82 |
| 2025-03-10 | 2025-03-17 |
ACN250321P00320000
ACN250321P00325000
|
3 | 325.00 | 320.00 | 1.85 | -120.00 | 305.32 |
| 2025-03-17 | 2025-03-24 |
ACN250328P00315000
ACN250328P00317500
|
5 | 317.50 | 315.00 | 0.70 | -800.00 | 304.33 |
| 2025-03-24 | 2025-03-31 |
ACN250404P00300000
ACN250404P00302500
|
5 | 302.50 | 300.00 | 0.725 | 25.000 | 285.06 |
| 2025-03-31 | 2025-04-07 |
ACN250417P00305000
ACN250417P00307500
|
6 | 307.50 | 305.00 | 0.85 | -750.00 | 282.35 |
| 2025-04-08 | 2025-04-15 |
ACN250425P00272500
ACN250425P00275000
|
6 | 275.00 | 272.50 | 0.85 | 270.00 | 293.39 |
| 2025-04-15 | 2025-04-22 |
ACN250502P00282500
ACN250502P00285000
|
5 | 285.00 | 282.50 | 0.725 | -87.500 | 305.33 |
| 2025-04-25 | 2025-05-02 |
ACN250509P00287500
ACN250509P00290000
|
6 | 290.00 | 287.50 | 0.85 | 435.000 | 307.9 |
| 2025-05-02 | 2025-05-09 |
ACN250516P00297500
ACN250516P00300000
|
5 | 300.00 | 297.50 | 0.65 | 162.500 | 317.69 |
| 2025-05-09 | 2025-05-16 |
ACN250523P00300000
ACN250523P00302500
|
5 | 302.50 | 300.00 | 0.725 | 300.000 | 309.58 |
| 2025-05-19 | 2025-05-27 |
ACN250530P00312500
ACN250530P00315000
|
5 | 315.00 | 312.50 | 0.75 | -25.000 | 316.82 |
| 2025-05-27 | 2025-06-03 |
ACN250613P00307500
ACN250613P00310000
|
5 | 310.00 | 307.50 | 0.75 | -87.500 | 311.71 |
| 2025-06-03 | 2025-06-10 |
ACN250620P00305000
ACN250620P00307500
|
6 | 307.50 | 305.00 | 0.90 | 90.00 | 285.37 |
| 2025-06-10 | 2025-06-17 |
ACN250627P00312500
ACN250627P00315000
|
6 | 315.00 | 312.50 | 0.95 | -270.00 | 295.46 |
| 2025-06-17 | 2025-06-24 |
ACN250703P00302500
ACN250703P00305000
|
6 | 305.00 | 302.50 | 0.85 | -450.00 | 304.78 |
| 2025-06-24 | 2025-07-01 |
ACN250711P00295000
ACN250711P00297500
|
6 | 297.50 | 295.00 | 0.875 | 105.000 | 281.06 |
| 2025-07-01 | 2025-07-08 |
ACN250718P00295000
ACN250718P00297500
|
5 | 297.50 | 295.00 | 0.825 | 62.500 | 282.44 |
| 2025-07-08 | 2025-07-15 |
ACN250725P00295000
ACN250725P00300000
|
2 | 300.00 | 295.00 | 1.65 | -660.00 | 283.15 |
| 2025-07-16 | 2025-07-23 |
ACN250801P00272500
ACN250801P00275000
|
5 | 275.00 | 272.50 | 0.825 | 300.000 | 255.37 |
| 2025-07-23 | 2025-07-30 |
ACN250808P00280000
ACN250808P00282500
|
6 | 282.50 | 280.00 | 0.85 | -480.00 | 239.2 |
| 2025-07-30 | 2025-08-06 |
ACN250815P00267500
ACN250815P00270000
|
5 | 270.00 | 267.50 | 0.775 | -887.500 | 247.01 |
| 2025-08-07 | 2025-08-14 |
ACN250822P00235000
ACN250822P00237500
|
6 | 237.50 | 235.00 | 0.90 | 285.000 | 0 |
| 2025-08-14 | 2025-08-21 |
ACN250829P00240000
ACN250829P00242500
|
5 | 242.50 | 240.00 | 0.80 | 250.000 | 0 |