| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-02 | 2010-09-09 |
ACN100918P00037000
ACN100918P00038000
|
15 | 38.00 | 37.00 | 0.35 | 150.00 | 40.56 |
| 2010-09-29 | 2010-10-06 |
ACN101016P00041000
ACN101016P00042000
|
16 | 42.00 | 41.00 | 0.40 | 600.000 | 45.29 |
| 2010-11-03 | 2010-11-10 |
ACN101120P00044000
ACN101120P00045000
|
14 | 45.00 | 44.00 | 0.325 | 105.000 | 44.21 |
| 2010-12-01 | 2010-12-08 |
ACN101218P00043000
ACN101218P00044000
|
16 | 44.00 | 43.00 | 0.400 | 240.000 | 50.32 |
| 2011-03-31 | 2011-04-07 |
ACN110416P00052500
ACN110416P00055000
|
6 | 55.00 | 52.50 | 0.875 | -15.000 | 54.67 |
| 2011-08-09 | 2011-08-16 |
ACN110820P00052500
ACN110820P00055000
|
6 | 55.00 | 52.50 | 0.875 | 120.000 | 47.44 |
| 2011-09-06 | 2011-09-13 |
ACN110917P00049000
ACN110917P00050000
|
14 | 50.00 | 49.00 | 0.325 | 175.000 | 55.02 |
| 2011-10-05 | 2011-10-12 |
ACN111022P00052500
ACN111022P00055000
|
6 | 55.00 | 52.50 | 1.025 | 465.000 | 58.08 |
| 2011-11-30 | 2011-12-07 |
ACN111217P00055000
ACN111217P00057500
|
5 | 57.50 | 55.00 | 0.80 | 55.00 | 54.15 |
| 2012-04-10 | 2012-04-17 |
ACN120421P00060000
ACN120421P00062500
|
5 | 62.50 | 60.00 | 0.75 | 337.500 | 63.4 |
| 2012-10-03 | 2012-10-10 |
ACN121020P00067500
ACN121020P00070000
|
6 | 70.00 | 67.50 | 0.875 | 30.000 | 67.75 |
| 2012-11-30 | 2012-12-07 |
ACN121214P00065000
ACN121214P00067500
|
4 | 67.50 | 65.00 | 0.300 | 90.000 | 70.21 |
| 2013-07-25 | 2013-08-01 |
ACN130809P00072500
ACN130809P00073000
|
33 | 73.00 | 72.50 | 0.20 | 495.000 | 73.53 |
| 2013-08-06 | 2013-08-13 |
ACN130823P00072500
ACN130823P00073000
|
33 | 73.00 | 72.50 | 0.200 | 0.000 | 74.01 |
| 2013-08-13 | 2013-08-20 |
ACN130830P00072000
ACN130830P00072500
|
30 | 72.50 | 72.00 | 0.175 | -150.000 | 72.25 |
| 2013-08-20 | 2013-08-27 |
ACN130906P00071500
ACN130906P00072000
|
33 | 72.00 | 71.50 | 0.200 | 82.500 | 73.21 |
| 2013-08-27 | 2013-09-03 |
ACN130913P00071500
ACN130913P00072000
|
33 | 72.00 | 71.50 | 0.20 | 165.00 | 74.5 |
| 2013-09-10 | 2013-09-17 |
ACN130927P00074000
ACN130927P00074500
|
33 | 74.50 | 74.00 | 0.200 | 82.500 | 74.09 |
| 2013-09-17 | 2013-09-24 |
ACN131004P00074500
ACN131004P00075000
|
28 | 75.00 | 74.50 | 0.150 | -210.000 | 73.26 |
| 2013-10-02 | 2013-10-09 |
ACN131019P00070000
ACN131019P00072500
|
5 | 72.50 | 70.00 | 0.725 | -405.000 | 72.88 |
| 2013-10-09 | 2013-10-16 |
ACN131025P00069500
ACN131025P00070000
|
33 | 70.00 | 69.50 | 0.20 | 412.500 | 73.61 |
| 2013-10-16 | 2013-10-23 |
ACN131101P00071500
ACN131101P00072000
|
30 | 72.00 | 71.50 | 0.175 | 300.000 | 73 |
| 2013-10-23 | 2013-10-30 |
ACN131108P00073000
ACN131108P00073500
|
31 | 73.50 | 73.00 | 0.185 | 186.000 | 75.24 |
| 2013-11-05 | 2013-11-12 |
ACN131122P00072500
ACN131122P00073000
|
30 | 73.00 | 72.50 | 0.175 | 450.000 | 77.84 |
| 2013-11-12 | 2013-11-19 |
ACN131129P00075000
ACN131129P00076000
|
14 | 76.00 | 75.00 | 0.325 | 315.000 | 77.47 |
| 2013-11-19 | 2013-11-26 |
ACN131206P00077000
ACN131206P00078000
|
14 | 78.00 | 77.00 | 0.325 | -245.000 | 75.53 |
| 2013-11-26 | 2013-12-03 |
ACN131213P00076000
ACN131213P00077000
|
14 | 77.00 | 76.00 | 0.325 | -35.000 | 73.94 |
| 2013-12-05 | 2013-12-12 |
ACN131221P00072500
ACN131221P00075000
|
5 | 75.00 | 72.50 | 0.75 | -187.500 | 80.55 |
| 2013-12-12 | 2013-12-19 |
ACN131227P00073500
ACN131227P00074000
|
36 | 74.00 | 73.50 | 0.225 | 810.000 | 82.51 |
| 2013-12-19 | 2013-12-26 |
ACN140103P00078000
ACN140103P00079000
|
14 | 79.00 | 78.00 | 0.325 | 420.000 | 81.4 |
| 2013-12-26 | 2014-01-02 |
ACN140110P00081000
ACN140110P00082000
|
15 | 82.00 | 81.00 | 0.35 | -337.500 | 83.2 |
| 2014-01-07 | 2014-01-14 |
ACN140124P00080000
ACN140124P00081000
|
14 | 81.00 | 80.00 | 0.30 | 105.000 | 81.18 |
| 2014-01-14 | 2014-01-21 |
ACN140131P00081000
ACN140131P00082000
|
16 | 82.00 | 81.00 | 0.40 | 520.000 | 79.88 |
| 2014-01-21 | 2014-01-28 |
ACN140207P00083000
ACN140207P00084000
|
14 | 84.00 | 83.00 | 0.30 | -595.000 | 80.58 |
| 2014-01-28 | 2014-02-04 |
ACN140214P00080000
ACN140214P00081000
|
15 | 81.00 | 80.00 | 0.350 | -600.000 | 82.11 |
| 2014-02-11 | 2014-02-18 |
ACN140228P00079000
ACN140228P00080000
|
14 | 80.00 | 79.00 | 0.30 | 350.00 | 83.35 |
| 2014-02-18 | 2014-02-25 |
ACN140307P00081000
ACN140307P00082000
|
14 | 82.00 | 81.00 | 0.30 | 140.00 | 83.93 |
| 2014-02-25 | 2014-03-04 |
ACN140314P00082000
ACN140314P00083000
|
15 | 83.00 | 82.00 | 0.350 | 225.000 | 81.38 |
| 2014-03-11 | 2014-03-18 |
ACN140328P00082000
ACN140328P00083000
|
16 | 83.00 | 82.00 | 0.375 | 80.000 | 78.81 |
| 2014-03-18 | 2014-03-25 |
ACN140404P00082000
ACN140404P00083000
|
15 | 83.00 | 82.00 | 0.350 | -37.500 | 78.14 |
| 2014-03-25 | 2014-04-01 |
ACN140411P00082000
ACN140411P00083000
|
18 | 83.00 | 82.00 | 0.45 | -810.00 | 77.09 |
| 2014-04-02 | 2014-04-09 |
ACN140419P00077500
ACN140419P00080000
|
6 | 80.00 | 77.50 | 1.00 | -195.000 | 78.9 |
| 2014-04-09 | 2014-04-16 |
ACN140425P00077000
ACN140425P00078000
|
14 | 78.00 | 77.00 | 0.325 | 210.000 | 78.43 |
| 2014-04-16 | 2014-04-23 |
ACN140502P00078000
ACN140502P00079000
|
16 | 79.00 | 78.00 | 0.40 | 80.00 | 79.36 |
| 2014-04-23 | 2014-04-30 |
ACN140509P00078000
ACN140509P00079000
|
16 | 79.00 | 78.00 | 0.375 | 280.000 | 78.74 |
| 2014-05-06 | 2014-05-13 |
ACN140523P00077000
ACN140523P00078000
|
14 | 78.00 | 77.00 | 0.300 | 210.000 | 79.79 |
| 2014-05-15 | 2014-05-22 |
ACN140530P00077000
ACN140530P00078000
|
14 | 78.00 | 77.00 | 0.325 | 350.000 | 81.45 |
| 2014-05-27 | 2014-06-03 |
ACN140613P00079000
ACN140613P00080000
|
15 | 80.00 | 79.00 | 0.350 | 375.000 | 82.73 |
| 2014-06-10 | 2014-06-17 |
ACN140627P00082000
ACN140627P00083000
|
16 | 83.00 | 82.00 | 0.375 | -160.000 | 81.35 |
| 2014-06-17 | 2014-06-24 |
ACN140703P00081000
ACN140703P00082000
|
16 | 82.00 | 81.00 | 0.40 | 80.00 | 81.55 |
| 2014-06-24 | 2014-07-01 |
ACN140711P00081000
ACN140711P00082000
|
16 | 82.00 | 81.00 | 0.400 | -200.000 | 79.77 |
| 2014-07-08 | 2014-07-15 |
ACN140725P00080000
ACN140725P00081000
|
16 | 81.00 | 80.00 | 0.375 | -560.000 | 80.38 |
| 2014-07-15 | 2014-07-22 |
ACN140801P00078000
ACN140801P00079000
|
15 | 79.00 | 78.00 | 0.350 | 337.500 | 78.7 |
| 2014-07-22 | 2014-07-29 |
ACN140808P00079000
ACN140808P00080000
|
15 | 80.00 | 79.00 | 0.350 | 150.000 | 78.87 |
| 2014-08-05 | 2014-08-12 |
ACN140822P00077000
ACN140822P00078000
|
14 | 78.00 | 77.00 | 0.30 | 70.000 | 80.51 |
| 2014-08-13 | 2014-08-20 |
ACN140829P00078000
ACN140829P00079000
|
16 | 79.00 | 78.00 | 0.375 | 440.000 | 81.06 |
| 2014-08-28 | 2014-09-04 |
ACN140912P00080000
ACN140912P00081000
|
15 | 81.00 | 80.00 | 0.350 | 262.500 | 80.97 |
| 2014-09-09 | 2014-09-16 |
ACN140926P00080000
ACN140926P00081000
|
16 | 81.00 | 80.00 | 0.400 | -120.000 | 79.29 |
| 2014-09-16 | 2014-09-23 |
ACN141003P00079000
ACN141003P00080000
|
17 | 80.00 | 79.00 | 0.425 | -42.500 | 80.32 |
| 2014-09-23 | 2014-10-01 |
ACN141010P00078000
ACN141010P00079000
|
18 | 79.00 | 78.00 | 0.450 | 360.000 | 76.84 |
| 2014-10-01 | 2014-10-08 |
ACN141018P00077500
ACN141018P00079000
|
11 | 79.00 | 77.50 | 0.625 | 110.000 | 76.62 |
| 2014-10-08 | 2014-10-15 |
ACN141024P00078000
ACN141024P00079000
|
17 | 79.00 | 78.00 | 0.425 | -935.000 | 78.35 |
| 2014-10-16 | 2014-10-23 |
ACN141031P00075000
ACN141031P00076000
|
16 | 76.00 | 75.00 | 0.375 | 400.000 | 81.12 |
| 2014-10-23 | 2014-10-30 |
ACN141107P00077000
ACN141107P00078000
|
16 | 78.00 | 77.00 | 0.400 | 520.000 | 83.48 |
| 2014-10-31 | 2014-11-07 |
ACN141114P00080000
ACN141114P00081000
|
15 | 81.00 | 80.00 | 0.350 | 450.000 | 84.64 |
| 2014-11-12 | 2014-11-19 |
ACN141128P00083000
ACN141128P00084000
|
14 | 84.00 | 83.00 | 0.325 | -140.000 | 86.33 |
| 2014-11-19 | 2014-11-26 |
ACN141205P00082000
ACN141205P00083000
|
14 | 83.00 | 82.00 | 0.300 | 280.000 | 86.19 |
| 2014-11-26 | 2014-12-03 |
ACN141212P00084000
ACN141212P00085000
|
14 | 85.00 | 84.00 | 0.325 | 280.000 | 81.9 |
| 2014-12-03 | 2014-12-10 |
ACN141220P00085000
ACN141220P00086000
|
16 | 86.00 | 85.00 | 0.375 | -480.000 | 90.51 |
| 2014-12-10 | 2014-12-17 |
ACN141226P00082000
ACN141226P00083000
|
15 | 83.00 | 82.00 | 0.350 | 150.000 | 91.26 |
| 2014-12-17 | 2014-12-24 |
ACN150102P00084000
ACN150102P00085000
|
14 | 85.00 | 84.00 | 0.325 | 455.000 | 88.84 |
| 2014-12-24 | 2014-12-31 |
ACN150109P00090000
ACN150109P00091000
|
14 | 91.00 | 90.00 | 0.325 | -455.000 | 89.78 |
| 2015-01-07 | 2015-01-14 |
ACN150123P00087000
ACN150123P00088000
|
15 | 88.00 | 87.00 | 0.35 | 187.500 | 89.22 |
| 2015-01-14 | 2015-01-21 |
ACN150130P00088000
ACN150130P00088500
|
33 | 88.50 | 88.00 | 0.200 | -82.500 | 84.03 |
| 2015-01-21 | 2015-01-28 |
ACN150206P00087500
ACN150206P00088000
|
30 | 88.00 | 87.50 | 0.175 | -300.000 | 88.15 |
| 2015-01-28 | 2015-02-04 |
ACN150213P00083500
ACN150213P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 89.79 |
| 2015-02-04 | 2015-02-11 |
ACN150220P00086500
ACN150220P00087000
|
33 | 87.00 | 86.50 | 0.200 | 247.500 | 90.49 |
| 2015-02-11 | 2015-02-18 |
ACN150227P00087500
ACN150227P00088000
|
36 | 88.00 | 87.50 | 0.225 | 360.000 | 90.03 |
| 2015-02-18 | 2015-02-25 |
ACN150306P00088500
ACN150306P00089000
|
30 | 89.00 | 88.50 | 0.175 | 225.000 | 90.67 |
| 2015-02-25 | 2015-03-04 |
ACN150313P00090000
ACN150313P00090500
|
33 | 90.50 | 90.00 | 0.20 | 0.000 | 87.87 |
| 2015-03-04 | 2015-03-11 |
ACN150320P00090000
ACN150320P00090500
|
30 | 90.50 | 90.00 | 0.175 | -150.000 | 91.48 |
| 2015-03-11 | 2015-03-18 |
ACN150327P00086000
ACN150327P00086500
|
36 | 86.50 | 86.00 | 0.225 | 540.000 | 93.94 |
| 2015-03-20 | 2015-03-27 |
ACN150402P00091000
ACN150402P00091500
|
33 | 91.50 | 91.00 | 0.20 | 495.00 | 94.18 |
| 2015-04-02 | 2015-04-09 |
ACN150417P00093500
ACN150417P00094000
|
36 | 94.00 | 93.50 | 0.225 | 450.000 | 92.39 |
| 2015-04-09 | 2015-04-16 |
ACN150424P00095000
ACN150424P00095500
|
30 | 95.50 | 95.00 | 0.175 | -525.000 | 93.4 |
| 2015-04-16 | 2015-04-23 |
ACN150501P00093500
ACN150501P00094000
|
33 | 94.00 | 93.50 | 0.200 | -82.500 | 93.36 |
| 2015-04-23 | 2015-04-30 |
ACN150508P00093000
ACN150508P00093500
|
33 | 93.50 | 93.00 | 0.200 | -330.000 | 95.89 |
| 2015-04-30 | 2015-05-07 |
ACN150515P00092000
ACN150515P00092500
|
33 | 92.50 | 92.00 | 0.200 | 495.000 | 97.02 |
| 2015-05-07 | 2015-05-14 |
ACN150522P00094000
ACN150522P00094500
|
30 | 94.50 | 94.00 | 0.175 | 375.000 | 96.39 |
| 2015-05-14 | 2015-05-21 |
ACN150529P00096500
ACN150529P00097000
|
36 | 97.00 | 96.50 | 0.225 | 90.000 | 96.04 |
| 2015-05-21 | 2015-05-28 |
ACN150605P00096000
ACN150605P00096500
|
33 | 96.50 | 96.00 | 0.200 | -165.000 | 95.4 |
| 2015-05-28 | 2015-06-04 |
ACN150612P00096000
ACN150612P00096500
|
30 | 96.50 | 96.00 | 0.175 | -300.000 | 96.1 |
| 2015-06-04 | 2015-06-11 |
ACN150619P00095000
ACN150619P00095500
|
30 | 95.50 | 95.00 | 0.175 | 225.000 | 97.02 |
| 2015-06-11 | 2015-06-18 |
ACN150626P00096500
ACN150626P00097000
|
33 | 97.00 | 96.50 | 0.200 | 0.000 | 99 |
| 2015-06-18 | 2015-06-25 |
ACN150702P00096500
ACN150702P00097000
|
33 | 97.00 | 96.50 | 0.200 | 495.000 | 97.33 |
| 2015-06-25 | 2015-07-02 |
ACN150710P00099000
ACN150710P00099500
|
33 | 99.50 | 99.00 | 0.20 | -1650.000 | 98.78 |
| 2015-07-02 | 2015-07-09 |
ACN150717P00096500
ACN150717P00097000
|
30 | 97.00 | 96.50 | 0.175 | 75.000 | 100.48 |
| 2015-07-09 | 2015-07-16 |
ACN150724P00097000
ACN150724P00097500
|
33 | 97.50 | 97.00 | 0.20 | 660.000 | 101.17 |
| 2015-07-17 | 2015-07-24 |
ACN150731P00099500
ACN150731P00100000
|
33 | 100.00 | 99.50 | 0.20 | 247.500 | 103.11 |
| 2015-07-24 | 2015-07-31 |
ACN150807P00100000
ACN150807P00101000
|
16 | 101.00 | 100.00 | 0.375 | 440.000 | 103.74 |
| 2015-07-31 | 2015-08-07 |
ACN150814P00102000
ACN150814P00103000
|
15 | 103.00 | 102.00 | 0.350 | 112.500 | 103.45 |
| 2015-08-10 | 2015-08-17 |
ACN150821P00104000
ACN150821P00105000
|
14 | 105.00 | 104.00 | 0.325 | -665.000 | 97.13 |
| 2015-08-19 | 2015-08-26 |
ACN150904P00101000
ACN150904P00102000
|
14 | 102.00 | 101.00 | 0.30 | -910.00 | 94.45 |
| 2015-08-31 | 2015-09-08 |
ACN150911P00093500
ACN150911P00094000
|
33 | 94.00 | 93.50 | 0.20 | 495.00 | 97.35 |
| 2015-09-08 | 2015-09-15 |
ACN150925P00096500
ACN150925P00097000
|
33 | 97.00 | 96.50 | 0.200 | 82.500 | 96.94 |
| 2015-09-18 | 2015-09-25 |
ACN151002P00097000
ACN151002P00097500
|
36 | 97.50 | 97.00 | 0.225 | -90.000 | 99.39 |
| 2015-09-28 | 2015-10-05 |
ACN151009P00095500
ACN151009P00096000
|
36 | 96.00 | 95.50 | 0.225 | 990.000 | 104.78 |
| 2015-10-05 | 2015-10-12 |
ACN151016P00100000
ACN151016P00101000
|
17 | 101.00 | 100.00 | 0.425 | 595.000 | 103.01 |
| 2015-10-14 | 2015-10-21 |
ACN151030P00101000
ACN151030P00102000
|
15 | 102.00 | 101.00 | 0.350 | 37.500 | 107.2 |
| 2015-10-21 | 2015-10-28 |
ACN151106P00101000
ACN151106P00102000
|
15 | 102.00 | 101.00 | 0.350 | 562.500 | 106 |
| 2015-10-29 | 2015-11-05 |
ACN151113P00107000
ACN151113P00108000
|
16 | 108.00 | 107.00 | 0.400 | -400.000 | 103.15 |
| 2015-11-05 | 2015-11-12 |
ACN151120P00105000
ACN151120P00106000
|
16 | 106.00 | 105.00 | 0.375 | -400.000 | 107.97 |
| 2015-11-12 | 2015-11-19 |
ACN151127P00103000
ACN151127P00104000
|
14 | 104.00 | 103.00 | 0.325 | 385.000 | 107.46 |
| 2015-11-19 | 2015-11-27 |
ACN151204P00106000
ACN151204P00107000
|
15 | 107.00 | 106.00 | 0.350 | 75.000 | 109.1 |
| 2015-11-27 | 2015-12-04 |
ACN151211P00106000
ACN151211P00107000
|
14 | 107.00 | 106.00 | 0.325 | 315.000 | 105.3 |
| 2015-12-04 | 2015-12-11 |
ACN151218P00108000
ACN151218P00109000
|
17 | 109.00 | 108.00 | 0.425 | -382.500 | 101.93 |
| 2015-12-11 | 2015-12-18 |
ACN151224P00104000
ACN151224P00105000
|
17 | 105.00 | 104.00 | 0.425 | -722.500 | 104.23 |
| 2015-12-18 | 2015-12-28 |
ACN151231P00101000
ACN151231P00102000
|
16 | 102.00 | 101.00 | 0.375 | 480.000 | 104.5 |
| 2015-12-28 | 2016-01-04 |
ACN160108P00103000
ACN160108P00104000
|
15 | 104.00 | 103.00 | 0.350 | -637.500 | 98.2 |
| 2016-01-04 | 2016-01-11 |
ACN160115P00100000
ACN160115P00101000
|
14 | 101.00 | 100.00 | 0.325 | -490.000 | 99.27 |
| 2016-01-11 | 2016-01-19 |
ACN160122P00098500
ACN160122P00099000
|
33 | 99.00 | 98.50 | 0.20 | 412.500 | 102.24 |
| 2016-01-19 | 2016-01-26 |
ACN160205P00100000
ACN160205P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 98.97 |
| 2016-01-26 | 2016-02-02 |
ACN160212P00101000
ACN160212P00102000
|
15 | 102.00 | 101.00 | 0.35 | 150.000 | 94.7 |
| 2016-02-02 | 2016-02-09 |
ACN160219P00102000
ACN160219P00103000
|
14 | 103.00 | 102.00 | 0.325 | -315.000 | 98.95 |
| 2016-02-09 | 2016-02-17 |
ACN160226P00093000
ACN160226P00093500
|
36 | 93.50 | 93.00 | 0.225 | 540.000 | 101.12 |
| 2016-02-17 | 2016-02-24 |
ACN160304P00098500
ACN160304P00099000
|
36 | 99.00 | 98.50 | 0.225 | 180.000 | 103.18 |
| 2016-02-24 | 2016-03-02 |
ACN160311P00099000
ACN160311P00099500
|
33 | 99.50 | 99.00 | 0.200 | 412.500 | 105.68 |
| 2016-03-02 | 2016-03-09 |
ACN160318P00101000
ACN160318P00102000
|
15 | 102.00 | 101.00 | 0.350 | 150.000 | 107.77 |
| 2016-03-09 | 2016-03-16 |
ACN160324P00102000
ACN160324P00103000
|
16 | 103.00 | 102.00 | 0.400 | 360.000 | 114.3 |
| 2016-03-16 | 2016-03-23 |
ACN160401P00106000
ACN160401P00107000
|
17 | 107.00 | 106.00 | 0.425 | 85.000 | 116.35 |
| 2016-03-24 | 2016-03-31 |
ACN160408P00113000
ACN160408P00114000
|
16 | 114.00 | 113.00 | 0.375 | 280.000 | 112.83 |
| 2016-03-31 | 2016-04-07 |
ACN160415P00114000
ACN160415P00115000
|
18 | 115.00 | 114.00 | 0.45 | -720.00 | 114.82 |
| 2016-04-08 | 2016-04-15 |
ACN160422P00111000
ACN160422P00112000
|
16 | 112.00 | 111.00 | 0.40 | 480.00 | 113.95 |
| 2016-04-15 | 2016-04-22 |
ACN160429P00113000
ACN160429P00114000
|
14 | 114.00 | 113.00 | 0.300 | -140.000 | 112.92 |
| 2016-04-22 | 2016-04-29 |
ACN160506P00113000
ACN160506P00114000
|
16 | 114.00 | 113.00 | 0.40 | -200.000 | 115.55 |
| 2016-04-29 | 2016-05-06 |
ACN160513P00112000
ACN160513P00113000
|
17 | 113.00 | 112.00 | 0.425 | 510.000 | 115.44 |
| 2016-05-06 | 2016-05-13 |
ACN160520P00114000
ACN160520P00115000
|
15 | 115.00 | 114.00 | 0.350 | 37.500 | 116.47 |
| 2016-05-13 | 2016-05-20 |
ACN160527P00114000
ACN160527P00115000
|
14 | 115.00 | 114.00 | 0.325 | 175.000 | 118.94 |
| 2016-05-20 | 2016-05-27 |
ACN160603P00115000
ACN160603P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 118.9 |
| 2016-05-31 | 2016-06-07 |
ACN160617P00118000
ACN160617P00119000
|
16 | 119.00 | 118.00 | 0.375 | 160.000 | 117.57 |
| 2016-06-07 | 2016-06-14 |
ACN160624P00118000
ACN160624P00119000
|
17 | 119.00 | 118.00 | 0.425 | -42.500 | 111.45 |
| 2016-06-14 | 2016-06-21 |
ACN160701P00117000
ACN160701P00118000
|
17 | 118.00 | 117.00 | 0.425 | 170.000 | 113.52 |
| 2016-06-21 | 2016-06-28 |
ACN160708P00118000
ACN160708P00119000
|
16 | 119.00 | 118.00 | 0.40 | -320.00 | 115.11 |
| 2016-06-28 | 2016-07-05 |
ACN160715P00109000
ACN160715P00110000
|
16 | 110.00 | 109.00 | 0.375 | 400.000 | 115.09 |
| 2016-07-05 | 2016-07-12 |
ACN160722P00112000
ACN160722P00113000
|
16 | 113.00 | 112.00 | 0.400 | 560.000 | 112.86 |
| 2016-07-12 | 2016-07-19 |
ACN160729P00115000
ACN160729P00116000
|
15 | 116.00 | 115.00 | 0.350 | -525.000 | 112.81 |
| 2016-07-19 | 2016-07-26 |
ACN160805P00112000
ACN160805P00113000
|
16 | 113.00 | 112.00 | 0.40 | 240.00 | 114.6 |
| 2016-07-26 | 2016-08-02 |
ACN160812P00113000
ACN160812P00114000
|
14 | 114.00 | 113.00 | 0.325 | -315.000 | 113.03 |
| 2016-08-02 | 2016-08-09 |
ACN160819P00111000
ACN160819P00112000
|
14 | 112.00 | 111.00 | 0.300 | 35.000 | 113.05 |
| 2016-08-09 | 2016-08-16 |
ACN160826P00111000
ACN160826P00112000
|
14 | 112.00 | 111.00 | 0.30 | 140.000 | 115.2 |
| 2016-08-16 | 2016-08-23 |
ACN160902P00112000
ACN160902P00113000
|
17 | 113.00 | 112.00 | 0.425 | 552.500 | 115.66 |
| 2016-08-24 | 2016-08-31 |
ACN160909P00113000
ACN160909P00114000
|
15 | 114.00 | 113.00 | 0.350 | 150.000 | 110.39 |
| 2016-09-01 | 2016-09-08 |
ACN160916P00114000
ACN160916P00115000
|
15 | 115.00 | 114.00 | 0.350 | -675.000 | 109.88 |
| 2016-09-08 | 2016-09-15 |
ACN160923P00111000
ACN160923P00112000
|
14 | 112.00 | 111.00 | 0.325 | -350.000 | 113.09 |
| 2016-09-15 | 2016-09-22 |
ACN160930P00109000
ACN160930P00110000
|
16 | 110.00 | 109.00 | 0.400 | 320.000 | 122.17 |
| 2016-09-22 | 2016-09-29 |
ACN161007P00112000
ACN161007P00113000
|
14 | 113.00 | 112.00 | 0.325 | 490.000 | 116 |
| 2016-09-29 | 2016-10-06 |
ACN161014P00120000
ACN161014P00121000
|
16 | 121.00 | 120.00 | 0.375 | -760.000 | 118.25 |
| 2016-10-12 | 2016-10-19 |
ACN161028P00116000
ACN161028P00117000
|
17 | 117.00 | 116.00 | 0.425 | 85.000 | 115.67 |
| 2016-10-19 | 2016-10-26 |
ACN161104P00115000
ACN161104P00116000
|
14 | 116.00 | 115.00 | 0.325 | -245.000 | 117.23 |
| 2016-10-26 | 2016-11-02 |
ACN161111P00114000
ACN161111P00115000
|
17 | 115.00 | 114.00 | 0.425 | 510.000 | 119.18 |
| 2016-11-02 | 2016-11-09 |
ACN161118P00117000
ACN161118P00118000
|
15 | 118.00 | 117.00 | 0.350 | -150.000 | 118.43 |
| 2016-11-09 | 2016-11-16 |
ACN161125P00116000
ACN161125P00117000
|
16 | 117.00 | 116.00 | 0.40 | -40.000 | 120.74 |
| 2016-11-16 | 2016-11-23 |
ACN161202P00116000
ACN161202P00117000
|
16 | 117.00 | 116.00 | 0.375 | 440.000 | 117.29 |
| 2016-11-25 | 2016-12-02 |
ACN161209P00119000
ACN161209P00120000
|
16 | 120.00 | 119.00 | 0.375 | -600.000 | 123.31 |
| 2016-12-02 | 2016-12-09 |
ACN161216P00116000
ACN161216P00117000
|
16 | 117.00 | 116.00 | 0.400 | 640.000 | 123 |
| 2016-12-09 | 2016-12-16 |
ACN161223P00122000
ACN161223P00123000
|
18 | 123.00 | 122.00 | 0.45 | -90.00 | 117.48 |
| 2016-12-16 | 2016-12-23 |
ACN161230P00122000
ACN161230P00123000
|
19 | 123.00 | 122.00 | 0.475 | -1472.500 | 117.13 |
| 2016-12-23 | 2016-12-30 |
ACN170106P00116000
ACN170106P00117000
|
16 | 117.00 | 116.00 | 0.375 | 0.000 | 116.3 |
| 2016-12-30 | 2017-01-06 |
ACN170113P00116000
ACN170113P00117000
|
14 | 117.00 | 116.00 | 0.325 | -280.000 | 116.95 |
| 2017-01-06 | 2017-01-13 |
ACN170120P00115000
ACN170120P00116000
|
15 | 116.00 | 115.00 | 0.350 | 187.500 | 115.07 |
| 2017-01-13 | 2017-01-20 |
ACN170127P00116000
ACN170127P00117000
|
17 | 117.00 | 116.00 | 0.425 | -255.000 | 115.35 |
| 2017-01-20 | 2017-01-27 |
ACN170203P00114000
ACN170203P00115000
|
16 | 115.00 | 114.00 | 0.375 | 80.000 | 114.49 |
| 2017-01-27 | 2017-02-03 |
ACN170210P00114000
ACN170210P00115000
|
17 | 115.00 | 114.00 | 0.425 | -127.500 | 117.6 |
| 2017-02-03 | 2017-02-10 |
ACN170217P00113000
ACN170217P00114000
|
16 | 114.00 | 113.00 | 0.400 | 640.000 | 121.23 |
| 2017-02-10 | 2017-02-17 |
ACN170224P00116000
ACN170224P00117000
|
15 | 117.00 | 116.00 | 0.35 | 450.000 | 123.43 |
| 2017-02-17 | 2017-02-24 |
ACN170303P00120000
ACN170303P00121000
|
16 | 121.00 | 120.00 | 0.375 | 400.000 | 123.64 |
| 2017-02-24 | 2017-03-03 |
ACN170310P00122000
ACN170310P00123000
|
14 | 123.00 | 122.00 | 0.325 | 0.000 | 123.93 |
| 2017-03-03 | 2017-03-10 |
ACN170317P00122000
ACN170317P00123000
|
15 | 123.00 | 122.00 | 0.350 | 187.500 | 125.22 |
| 2017-03-10 | 2017-03-17 |
ACN170324P00123000
ACN170324P00124000
|
17 | 124.00 | 123.00 | 0.425 | 127.500 | 118.98 |
| 2017-03-17 | 2017-03-24 |
ACN170331P00124000
ACN170331P00125000
|
17 | 125.00 | 124.00 | 0.425 | -1317.500 | 119.88 |
| 2017-03-24 | 2017-03-31 |
ACN170407P00118000
ACN170407P00119000
|
17 | 119.00 | 118.00 | 0.425 | 255.000 | 117.44 |
| 2017-04-04 | 2017-04-11 |
ACN170421P00117000
ACN170421P00118000
|
19 | 118.00 | 117.00 | 0.475 | -237.500 | 119.23 |
| 2017-04-11 | 2017-04-18 |
ACN170428P00115000
ACN170428P00116000
|
16 | 116.00 | 115.00 | 0.40 | 80.000 | 121.3 |
| 2017-04-18 | 2017-04-25 |
ACN170505P00115000
ACN170505P00116000
|
15 | 116.00 | 115.00 | 0.350 | 300.000 | 121.52 |
| 2017-04-25 | 2017-05-02 |
ACN170512P00117000
ACN170512P00118000
|
14 | 118.00 | 117.00 | 0.325 | 315.000 | 120.96 |
| 2017-05-02 | 2017-05-09 |
ACN170519P00119000
ACN170519P00120000
|
15 | 120.00 | 119.00 | 0.335 | 90.000 | 120.98 |
| 2017-05-09 | 2017-05-16 |
ACN170526P00120000
ACN170526P00121000
|
17 | 121.00 | 120.00 | 0.425 | 510.000 | 122.89 |
| 2017-05-16 | 2017-05-23 |
ACN170602P00122000
ACN170602P00123000
|
16 | 123.00 | 122.00 | 0.40 | -240.000 | 125.74 |
| 2017-05-23 | 2017-05-30 |
ACN170609P00121000
ACN170609P00122000
|
17 | 122.00 | 121.00 | 0.425 | 382.500 | 125.82 |
| 2017-05-30 | 2017-06-06 |
ACN170616P00122000
ACN170616P00123000
|
14 | 123.00 | 122.00 | 0.325 | 315.000 | 127.56 |
| 2017-06-06 | 2017-06-13 |
ACN170623P00125000
ACN170623P00126000
|
16 | 126.00 | 125.00 | 0.40 | 40.000 | 122.74 |
| 2017-06-13 | 2017-06-20 |
ACN170630P00126000
ACN170630P00127000
|
18 | 127.00 | 126.00 | 0.45 | -90.000 | 123.68 |
| 2017-06-20 | 2017-06-27 |
ACN170707P00125000
ACN170707P00126000
|
17 | 126.00 | 125.00 | 0.425 | -892.500 | 124.21 |
| 2017-06-27 | 2017-07-05 |
ACN170714P00121000
ACN170714P00122000
|
16 | 122.00 | 121.00 | 0.400 | 400.000 | 126.7 |
| 2017-07-05 | 2017-07-12 |
ACN170721P00123000
ACN170721P00124000
|
16 | 124.00 | 123.00 | 0.400 | 320.000 | 128.85 |
| 2017-07-12 | 2017-07-19 |
ACN170728P00124000
ACN170728P00125000
|
15 | 125.00 | 124.00 | 0.35 | 375.00 | 128.4 |
| 2017-07-19 | 2017-07-26 |
ACN170804P00126000
ACN170804P00127000
|
15 | 127.00 | 126.00 | 0.350 | 375.000 | 130.2 |
| 2017-07-26 | 2017-08-02 |
ACN170811P00128000
ACN170811P00129000
|
15 | 129.00 | 128.00 | 0.35 | -225.00 | 128.2 |
| 2017-08-02 | 2017-08-09 |
ACN170818P00127000
ACN170818P00128000
|
15 | 128.00 | 127.00 | 0.350 | 262.500 | 127.44 |
| 2017-08-09 | 2017-08-16 |
ACN170825P00128000
ACN170825P00129000
|
15 | 129.00 | 128.00 | 0.35 | 150.000 | 129.39 |
| 2017-08-16 | 2017-08-23 |
ACN170901P00129000
ACN170901P00130000
|
16 | 130.00 | 129.00 | 0.400 | -400.000 | 130.1 |
| 2017-08-23 | 2017-08-30 |
ACN170908P00127000
ACN170908P00128000
|
16 | 128.00 | 127.00 | 0.375 | 400.000 | 133.72 |
| 2017-08-30 | 2017-09-06 |
ACN170915P00128000
ACN170915P00129000
|
14 | 129.00 | 128.00 | 0.30 | 245.000 | 135.35 |
| 2017-09-06 | 2017-09-13 |
ACN170922P00130000
ACN170922P00131000
|
16 | 131.00 | 130.00 | 0.375 | 480.000 | 137.9 |
| 2017-09-14 | 2017-09-21 |
ACN170929P00134000
ACN170929P00135000
|
17 | 135.00 | 134.00 | 0.425 | 127.500 | 135.07 |
| 2017-09-21 | 2017-09-28 |
ACN171006P00135000
ACN171006P00136000
|
16 | 136.00 | 135.00 | 0.375 | -40.000 | 136.25 |
| 2017-09-28 | 2017-10-05 |
ACN171013P00135000
ACN171013P00136000
|
15 | 136.00 | 135.00 | 0.35 | 37.500 | 139.2 |
| 2017-10-12 | 2017-10-19 |
ACN171027P00138000
ACN171027P00139000
|
19 | 139.00 | 138.00 | 0.475 | 47.500 | 143.28 |
| 2017-10-19 | 2017-10-26 |
ACN171103P00137000
ACN171103P00138000
|
14 | 138.00 | 137.00 | 0.300 | 350.000 | 144.04 |
| 2017-10-26 | 2017-11-02 |
ACN171110P00141000
ACN171110P00142000
|
18 | 142.00 | 141.00 | 0.45 | 495.000 | 143.89 |
| 2017-11-02 | 2017-11-09 |
ACN171117P00142000
ACN171117P00143000
|
14 | 143.00 | 142.00 | 0.325 | 70.000 | 145.45 |
| 2017-11-09 | 2017-11-16 |
ACN171124P00142000
ACN171124P00143000
|
14 | 143.00 | 142.00 | 0.30 | 350.000 | 147.63 |
| 2017-11-16 | 2017-11-24 |
ACN171201P00146000
ACN171201P00147000
|
16 | 147.00 | 146.00 | 0.375 | 160.000 | 146.57 |
| 2017-11-28 | 2017-12-05 |
ACN171215P00147000
ACN171215P00148000
|
16 | 148.00 | 147.00 | 0.375 | -80.000 | 152.66 |
| 2017-12-05 | 2017-12-12 |
ACN171222P00146000
ACN171222P00147000
|
17 | 147.00 | 146.00 | 0.425 | 382.500 | 153.89 |
| 2017-12-12 | 2017-12-19 |
ACN171229P00149000
ACN171229P00150000
|
15 | 150.00 | 149.00 | 0.35 | 75.000 | 153.09 |
| 2017-12-19 | 2017-12-26 |
ACN180105P00150000
ACN180105P00152500
|
6 | 152.50 | 150.00 | 1.05 | 225.000 | 157.67 |
| 2018-01-12 | 2018-01-19 |
ACN180126P00157500
ACN180126P00160000
|
6 | 160.00 | 157.50 | 0.875 | 300.000 | 162.55 |
| 2018-01-23 | 2018-01-30 |
ACN180209P00157500
ACN180209P00160000
|
5 | 160.00 | 157.50 | 0.750 | -100.000 | 153.84 |
| 2018-01-31 | 2018-02-07 |
ACN180216P00157500
ACN180216P00160000
|
5 | 160.00 | 157.50 | 0.775 | -587.500 | 162.66 |
| 2018-02-07 | 2018-02-14 |
ACN180223P00152500
ACN180223P00155000
|
6 | 155.00 | 152.50 | 0.95 | 450.000 | 162.95 |
| 2018-02-16 | 2018-02-23 |
ACN180302P00160000
ACN180302P00162500
|
6 | 162.50 | 160.00 | 0.85 | 150.00 | 157.5 |
| 2018-02-27 | 2018-03-06 |
ACN180316P00160000
ACN180316P00162500
|
6 | 162.50 | 160.00 | 0.925 | -615.000 | 160.89 |
| 2018-03-06 | 2018-03-13 |
ACN180323P00155000
ACN180323P00157500
|
6 | 157.50 | 155.00 | 0.925 | 240.000 | 147.35 |
| 2018-03-13 | 2018-03-20 |
ACN180329P00160000
ACN180329P00162500
|
6 | 162.50 | 160.00 | 1.05 | 90.00 | 153.5 |
| 2018-03-20 | 2018-03-27 |
ACN180406P00160000
ACN180406P00162500
|
6 | 162.50 | 160.00 | 0.95 | -1110.00 | 147.38 |
| 2018-03-28 | 2018-04-04 |
ACN180413P00146000
ACN180413P00147000
|
16 | 147.00 | 146.00 | 0.375 | 160.000 | 150.13 |
| 2018-04-05 | 2018-04-12 |
ACN180420P00149000
ACN180420P00150000
|
16 | 150.00 | 149.00 | 0.40 | 0.00 | 152.41 |
| 2018-04-12 | 2018-04-19 |
ACN180427P00149000
ACN180427P00150000
|
16 | 150.00 | 149.00 | 0.375 | 400.000 | 152.39 |
| 2018-04-20 | 2018-04-27 |
ACN180504P00150000
ACN180504P00152500
|
6 | 152.50 | 150.00 | 0.900 | 75.000 | 153.44 |
| 2018-04-27 | 2018-05-04 |
ACN180511P00150000
ACN180511P00152500
|
6 | 152.50 | 150.00 | 0.900 | 225.000 | 157.08 |
| 2018-05-07 | 2018-05-14 |
ACN180518P00149000
ACN180518P00150000
|
13 | 150.00 | 149.00 | 0.25 | 260.00 | 155.31 |
| 2018-05-17 | 2018-05-24 |
ACN180601P00152500
ACN180601P00155000
|
6 | 155.00 | 152.50 | 0.850 | 195.000 | 158.89 |
| 2018-06-05 | 2018-06-12 |
ACN180622P00157500
ACN180622P00160000
|
5 | 160.00 | 157.50 | 0.825 | 250.000 | 159.63 |
| 2018-06-12 | 2018-06-19 |
ACN180629P00160000
ACN180629P00162500
|
6 | 162.50 | 160.00 | 0.950 | 30.000 | 163.59 |
| 2018-06-19 | 2018-06-26 |
ACN180706P00160000
ACN180706P00162500
|
6 | 162.50 | 160.00 | 0.925 | -465.000 | 164.51 |
| 2018-06-26 | 2018-07-03 |
ACN180713P00152500
ACN180713P00155000
|
5 | 155.00 | 152.50 | 0.825 | 362.500 | 168.09 |
| 2018-07-03 | 2018-07-10 |
ACN180720P00160000
ACN180720P00162500
|
5 | 162.50 | 160.00 | 0.775 | 287.500 | 166.52 |
| 2018-07-24 | 2018-07-31 |
ACN180810P00162500
ACN180810P00165000
|
5 | 165.00 | 162.50 | 0.800 | -650.000 | 160.68 |
| 2018-08-03 | 2018-08-10 |
ACN180817P00157500
ACN180817P00160000
|
5 | 160.00 | 157.50 | 0.800 | 125.000 | 164.89 |
| 2018-08-15 | 2018-08-22 |
ACN180831P00157500
ACN180831P00160000
|
5 | 160.00 | 157.50 | 0.790 | 332.500 | 169.07 |
| 2018-08-28 | 2018-09-04 |
ACN180914P00165000
ACN180914P00167500
|
5 | 167.50 | 165.00 | 0.80 | 137.500 | 171.64 |
| 2018-09-11 | 2018-09-18 |
ACN180928P00167500
ACN180928P00170000
|
6 | 170.00 | 167.50 | 0.925 | 135.000 | 170.2 |
| 2018-09-18 | 2018-09-25 |
ACN181005P00170000
ACN181005P00172500
|
6 | 172.50 | 170.00 | 0.95 | 15.000 | 171.23 |
| 2018-09-25 | 2018-10-02 |
ACN181012P00170000
ACN181012P00172500
|
6 | 172.50 | 170.00 | 1.05 | 225.000 | 159.44 |
| 2018-10-02 | 2018-10-09 |
ACN181019P00170000
ACN181019P00172500
|
6 | 172.50 | 170.00 | 1.00 | -540.00 | 158.28 |
| 2018-10-09 | 2018-10-16 |
ACN181026P00165000
ACN181026P00167500
|
6 | 167.50 | 165.00 | 0.925 | -855.000 | 154.45 |
| 2018-10-16 | 2018-10-23 |
ACN181102P00157500
ACN181102P00160000
|
6 | 160.00 | 157.50 | 0.925 | -195.000 | 157.39 |
| 2018-10-23 | 2018-10-30 |
ACN181109P00155000
ACN181109P00157500
|
5 | 157.50 | 155.00 | 0.825 | -262.500 | 165.15 |
| 2018-10-30 | 2018-11-07 |
ACN181116P00152500
ACN181116P00155000
|
6 | 155.00 | 152.50 | 1.00 | 585.000 | 165 |
| 2018-11-12 | 2018-11-19 |
ACN181123P00160000
ACN181123P00162500
|
6 | 162.50 | 160.00 | 0.875 | 75.000 | 156.93 |
| 2018-11-19 | 2018-11-26 |
ACN181130P00160000
ACN181130P00162500
|
6 | 162.50 | 160.00 | 0.875 | -585.000 | 164.52 |
| 2018-11-28 | 2018-12-06 |
ACN181214P00160000
ACN181214P00162500
|
6 | 162.50 | 160.00 | 0.975 | -270.000 | 155.53 |
| 2018-12-06 | 2018-12-13 |
ACN181221P00155000
ACN181221P00157500
|
6 | 157.50 | 155.00 | 0.925 | 120.000 | 137.2 |
| 2018-12-13 | 2018-12-20 |
ACN181228P00157500
ACN181228P00160000
|
6 | 160.00 | 157.50 | 1.00 | -900.00 | 139.82 |
| 2018-12-20 | 2018-12-27 |
ACN190104P00142000
ACN190104P00143000
|
16 | 143.00 | 142.00 | 0.40 | -320.00 | 141.07 |
| 2018-12-27 | 2019-01-03 |
ACN190111P00139000
ACN190111P00140000
|
15 | 140.00 | 139.00 | 0.35 | -675.00 | 146.23 |
| 2019-01-03 | 2019-01-10 |
ACN190118P00130000
ACN190118P00135000
|
2 | 135.00 | 130.00 | 1.55 | 290.00 | 150.45 |
| 2019-01-10 | 2019-01-17 |
ACN190125P00146000
ACN190125P00147000
|
17 | 147.00 | 146.00 | 0.425 | 297.500 | 151.85 |
| 2019-01-17 | 2019-01-24 |
ACN190201P00148000
ACN190201P00149000
|
16 | 149.00 | 148.00 | 0.40 | 160.000 | 154.74 |
| 2019-01-24 | 2019-01-31 |
ACN190208P00149000
ACN190208P00150000
|
16 | 150.00 | 149.00 | 0.40 | 400.00 | 155.59 |
| 2019-01-31 | 2019-02-07 |
ACN190215P00150000
ACN190215P00152500
|
5 | 152.5 | 150 | 0.750 | 200.000 | 159.23 |
| 2019-02-07 | 2019-02-14 |
ACN190222P00152500
ACN190222P00155000
|
6 | 155.00 | 152.50 | 0.85 | 330.000 | 161.5 |
| 2019-02-14 | 2019-02-21 |
ACN190301P00155000
ACN190301P00157500
|
6 | 157.5 | 155.0 | 0.875 | 270.000 | 164.2 |
| 2019-02-26 | 2019-03-05 |
ACN190315P00157500
ACN190315P00160000
|
5 | 160.00 | 157.50 | 0.75 | 200.000 | 166.39 |
| 2019-03-05 | 2019-03-12 |
ACN190322P00160000
ACN190322P00162500
|
5 | 162.50 | 160.00 | 0.725 | 62.500 | 165.24 |
| 2019-03-12 | 2019-03-19 |
ACN190329P00160000
ACN190329P00162500
|
5 | 162.50 | 160.00 | 0.825 | 112.500 | 176.02 |
| 2019-03-19 | 2019-03-26 |
ACN190405P00162500
ACN190405P00165000
|
6 | 165.00 | 162.50 | 0.850 | 45.000 | 178.15 |
| 2019-03-26 | 2019-04-02 |
ACN190412P00162500
ACN190412P00165000
|
6 | 165.00 | 162.50 | 0.875 | 465.000 | 178.64 |
| 2019-04-02 | 2019-04-09 |
ACN190418P00172500
ACN190418P00175000
|
6 | 175.00 | 172.50 | 1.050 | 255.000 | 178.61 |
| 2019-04-09 | 2019-04-16 |
ACN190426P00175000
ACN190426P00177500
|
7 | 177.50 | 175.00 | 1.15 | 490.00 | 180.83 |
| 2019-04-17 | 2019-04-24 |
ACN190503P00175000
ACN190503P00177500
|
5 | 177.50 | 175.00 | 0.700 | 237.500 | 176.98 |
| 2019-04-25 | 2019-05-02 |
ACN190510P00177500
ACN190510P00180000
|
5 | 180.00 | 177.50 | 0.825 | -87.500 | 174.3 |
| 2019-05-06 | 2019-05-13 |
ACN190517P00172500
ACN190517P00175000
|
5 | 175.00 | 172.50 | 0.725 | -512.500 | 178.33 |
| 2019-05-13 | 2019-05-20 |
ACN190524P00167500
ACN190524P00170000
|
5 | 170.00 | 167.50 | 0.80 | 387.500 | 178.81 |
| 2019-05-22 | 2019-05-29 |
ACN190607P00177500
ACN190607P00180000
|
5 | 180.00 | 177.50 | 0.825 | -250.000 | 182.92 |
| 2019-05-29 | 2019-06-05 |
ACN190614P00175000
ACN190614P00177500
|
6 | 177.50 | 175.00 | 0.875 | 195.000 | 184.97 |
| 2019-06-05 | 2019-06-12 |
ACN190621P00175000
ACN190621P00177500
|
5 | 177.50 | 175.00 | 0.700 | 275.000 | 185.56 |
| 2019-06-12 | 2019-06-19 |
ACN190628P00182500
ACN190628P00185000
|
6 | 185.00 | 182.50 | 1.05 | -30.00 | 184.77 |
| 2019-06-19 | 2019-06-26 |
ACN190705P00180000
ACN190705P00182500
|
5 | 182.50 | 180.00 | 0.775 | 0.000 | 191.39 |
| 2019-06-26 | 2019-07-03 |
ACN190712P00180000
ACN190712P00182500
|
6 | 182.50 | 180.00 | 0.90 | 540.00 | 196.21 |
| 2019-07-08 | 2019-07-15 |
ACN190719P00187500
ACN190719P00190000
|
5 | 190.00 | 187.50 | 0.80 | 400.00 | 193.93 |
| 2019-07-18 | 2019-07-25 |
ACN190802P00192500
ACN190802P00195000
|
6 | 195.00 | 192.50 | 0.950 | 75.000 | 193.01 |
| 2019-07-25 | 2019-08-01 |
ACN190809P00192500
ACN190809P00195000
|
6 | 195.00 | 192.50 | 0.900 | -60.000 | 191.48 |
| 2019-08-01 | 2019-08-08 |
ACN190816P00190000
ACN190816P00192500
|
5 | 192.50 | 190.00 | 0.75 | 87.500 | 193.22 |
| 2019-08-09 | 2019-08-16 |
ACN190823P00187500
ACN190823P00190000
|
5 | 190.00 | 187.50 | 0.775 | 175.000 | 192.81 |
| 2019-08-16 | 2019-08-23 |
ACN190830P00190000
ACN190830P00192500
|
5 | 192.50 | 190.00 | 0.80 | -37.500 | 198.17 |
| 2019-08-23 | 2019-08-30 |
ACN190906P00190000
ACN190906P00192500
|
6 | 192.50 | 190.00 | 0.875 | 390.000 | 201.12 |
| 2019-08-30 | 2019-09-06 |
ACN190913P00195000
ACN190913P00197500
|
6 | 197.50 | 195.00 | 0.950 | 420.000 | 194.62 |
| 2019-09-09 | 2019-09-16 |
ACN190920P00192500
ACN190920P00195000
|
6 | 195.00 | 192.50 | 0.90 | -60.00 | 193.09 |
| 2019-09-16 | 2019-09-23 |
ACN190927P00190000
ACN190927P00192500
|
6 | 192.50 | 190.00 | 0.875 | -60.000 | 191.38 |
| 2019-09-23 | 2019-09-30 |
ACN191004P00190000
ACN191004P00192500
|
6 | 192.50 | 190.00 | 1.00 | 90.00 | 189.64 |
| 2019-09-30 | 2019-10-07 |
ACN191011P00190000
ACN191011P00192500
|
6 | 192.50 | 190.00 | 0.925 | -765.000 | 184.97 |
| 2019-10-07 | 2019-10-14 |
ACN191018P00182500
ACN191018P00185000
|
5 | 185.00 | 182.50 | 0.750 | -50.000 | 187.08 |
| 2019-10-14 | 2019-10-21 |
ACN191025P00182500
ACN191025P00185000
|
6 | 185.00 | 182.50 | 0.900 | 375.000 | 183.07 |
| 2019-10-21 | 2019-10-28 |
ACN191101P00185000
ACN191101P00187500
|
6 | 187.50 | 185.00 | 0.875 | -735.000 | 188.22 |
| 2019-10-28 | 2019-11-04 |
ACN191108P00180000
ACN191108P00182500
|
5 | 182.50 | 180.00 | 0.80 | 337.500 | 189.7 |
| 2019-11-04 | 2019-11-11 |
ACN191115P00185000
ACN191115P00187500
|
5 | 187.50 | 185.00 | 0.825 | 262.500 | 196.81 |
| 2019-11-11 | 2019-11-18 |
ACN191122P00187500
ACN191122P00190000
|
6 | 190.00 | 187.50 | 0.875 | 555.000 | 196.66 |
| 2019-11-20 | 2019-11-27 |
ACN191206P00195000
ACN191206P00197500
|
6 | 197.50 | 195.00 | 0.90 | 390.00 | 202.55 |
| 2019-12-03 | 2019-12-10 |
ACN191220P00195000
ACN191220P00197500
|
5 | 197.50 | 195.00 | 0.80 | 87.500 | 211.1 |
| 2019-12-10 | 2019-12-17 |
ACN191227P00197500
ACN191227P00200000
|
5 | 200.00 | 197.50 | 0.80 | 12.500 | 212.22 |
| 2019-12-17 | 2019-12-24 |
ACN200103P00200000
ACN200103P00202500
|
6 | 202.50 | 200.00 | 0.925 | 510.000 | 209.8 |
| 2019-12-30 | 2020-01-06 |
ACN200110P00207500
ACN200110P00210000
|
5 | 210.00 | 207.50 | 0.775 | -225.000 | 207.66 |
| 2020-01-06 | 2020-01-13 |
ACN200117P00205000
ACN200117P00207500
|
6 | 207.50 | 205.00 | 0.875 | 255.000 | 209.2 |
| 2020-01-14 | 2020-01-21 |
ACN200131P00205000
ACN200131P00207500
|
7 | 207.50 | 205.00 | 1.075 | 332.500 | 205.21 |
| 2020-01-22 | 2020-01-29 |
ACN200207P00205000
ACN200207P00207500
|
5 | 207.50 | 205.00 | 0.700 | -87.500 | 211.58 |
| 2020-01-29 | 2020-02-05 |
ACN200214P00205000
ACN200214P00207500
|
6 | 207.50 | 205.00 | 0.900 | 330.000 | 212.37 |
| 2020-02-10 | 2020-02-18 |
ACN200221P00210000
ACN200221P00212500
|
6 | 212.50 | 210.00 | 0.875 | 225.000 | 211.89 |
| 2020-02-18 | 2020-02-25 |
ACN200306P00210000
ACN200306P00212500
|
5 | 212.50 | 210.00 | 0.775 | -787.500 | 178.75 |
| 2020-02-25 | 2020-03-03 |
ACN200313P00195000
ACN200313P00197500
|
6 | 197.50 | 195.00 | 0.95 | -840.00 | 166.51 |
| 2020-03-03 | 2020-03-10 |
ACN200320P00175000
ACN200320P00180000
|
3 | 180.00 | 175.00 | 1.75 | -150.00 | 149.94 |
| 2020-03-10 | 2020-03-17 |
ACN200327P00172500
ACN200327P00175000
|
7 | 175.00 | 172.50 | 1.10 | -280.00 | 162.88 |
| 2020-03-18 | 2020-03-25 |
ACN200403P00150000
ACN200403P00152500
|
6 | 152.50 | 150.00 | 1.00 | -240.00 | 152.15 |
| 2020-03-26 | 2020-04-02 |
ACN200409P00170000
ACN200409P00172500
|
6 | 172.50 | 170.00 | 1.00 | -1020.00 | 177.92 |
| 2020-04-03 | 2020-04-13 |
ACN200417P00150000
ACN200417P00152500
|
6 | 152.50 | 150.00 | 1.05 | 630.000 | 175.09 |
| 2020-04-14 | 2020-04-21 |
ACN200501P00175000
ACN200501P00177500
|
6 | 177.50 | 175.00 | 1.05 | -90.00 | 180.09 |
| 2020-04-22 | 2020-04-29 |
ACN200508P00170000
ACN200508P00172500
|
7 | 172.50 | 170.00 | 1.15 | 595.000 | 188.56 |
| 2020-04-29 | 2020-05-06 |
ACN200515P00185000
ACN200515P00187500
|
7 | 187.50 | 185.00 | 1.10 | -140.00 | 183.88 |
| 2020-05-07 | 2020-05-14 |
ACN200522P00185000
ACN200522P00187500
|
6 | 187.50 | 185.00 | 0.90 | -480.00 | 193.71 |
| 2020-05-14 | 2020-05-21 |
ACN200529P00177500
ACN200529P00180000
|
6 | 180.00 | 177.50 | 1.00 | 420.00 | 201.62 |
| 2020-05-22 | 2020-05-29 |
ACN200605P00190000
ACN200605P00192500
|
7 | 192.50 | 190.00 | 1.075 | 612.500 | 208.49 |
| 2020-06-02 | 2020-06-09 |
ACN200619P00202500
ACN200619P00205000
|
6 | 205.00 | 202.50 | 0.90 | 180.00 | 201.55 |
| 2020-06-09 | 2020-06-16 |
ACN200626P00205000
ACN200626P00207500
|
6 | 207.50 | 205.00 | 1.05 | -180.00 | 212.47 |
| 2020-06-16 | 2020-06-24 |
ACN200702P00202500
ACN200702P00205000
|
7 | 205.00 | 202.50 | 1.10 | 1330.00 | 215.72 |
| 2020-06-24 | 2020-07-01 |
ACN200710P00197500
ACN200710P00200000
|
6 | 200.00 | 197.50 | 0.925 | 510.000 | 220.26 |
| 2020-07-01 | 2020-07-08 |
ACN200717P00210000
ACN200717P00212500
|
6 | 212.50 | 210.00 | 0.90 | 195.000 | 221.94 |
| 2020-07-09 | 2020-07-16 |
ACN200724P00215000
ACN200724P00217500
|
6 | 217.50 | 215.00 | 1.05 | 180.00 | 221.44 |
| 2020-07-20 | 2020-07-27 |
ACN200731P00220000
ACN200731P00222500
|
7 | 222.50 | 220.00 | 1.075 | 420.000 | 224.78 |
| 2020-07-27 | 2020-08-03 |
ACN200807P00220000
ACN200807P00222500
|
6 | 222.50 | 220.00 | 0.875 | -585.000 | 231.56 |
| 2020-08-03 | 2020-08-10 |
ACN200814P00222500
ACN200814P00225000
|
5 | 225.00 | 222.50 | 0.750 | 325.000 | 230.25 |
| 2020-08-10 | 2020-08-17 |
ACN200821P00227500
ACN200821P00230000
|
6 | 230.00 | 227.50 | 0.875 | 120.000 | 237.49 |
| 2020-09-01 | 2020-09-08 |
ACN200918P00237500
ACN200918P00240000
|
7 | 240.00 | 237.50 | 1.10 | -105.00 | 236.18 |
| 2020-09-09 | 2020-09-16 |
ACN200925P00235000
ACN200925P00237500
|
7 | 237.50 | 235.00 | 1.10 | 140.00 | 214.63 |
| 2020-09-16 | 2020-09-23 |
ACN201002P00237500
ACN201002P00240000
|
7 | 240.00 | 237.50 | 1.10 | -1015.00 | 222.4 |
| 2020-09-29 | 2020-10-06 |
ACN201016P00220000
ACN201016P00222500
|
6 | 222.50 | 220.00 | 0.90 | -480.00 | 230.05 |
| 2020-10-08 | 2020-10-15 |
ACN201023P00222500
ACN201023P00225000
|
6 | 225.00 | 222.50 | 1.05 | 345.000 | 229.7 |
| 2020-10-15 | 2020-10-22 |
ACN201030P00225000
ACN201030P00227500
|
6 | 227.50 | 225.00 | 0.925 | 30.000 | 216.91 |
| 2020-10-23 | 2020-10-30 |
ACN201106P00227500
ACN201106P00230000
|
6 | 230.00 | 227.50 | 1.00 | -630.00 | 236.29 |
| 2020-11-02 | 2020-11-09 |
ACN201113P00217500
ACN201113P00220000
|
6 | 220.00 | 217.50 | 0.85 | 690.000 | 241.78 |
| 2020-11-09 | 2020-11-16 |
ACN201120P00237500
ACN201120P00240000
|
7 | 240.00 | 237.50 | 1.125 | 735.000 | 243.44 |
| 2020-11-16 | 2020-11-23 |
ACN201127P00242500
ACN201127P00245000
|
7 | 245.00 | 242.50 | 1.15 | -420.000 | 250.12 |
| 2020-11-23 | 2020-11-30 |
ACN201204P00242500
ACN201204P00245000
|
6 | 245.00 | 242.50 | 0.900 | 315.000 | 253.44 |
| 2020-11-30 | 2020-12-07 |
ACN201211P00245000
ACN201211P00247500
|
5 | 247.50 | 245.00 | 0.80 | 50.00 | 245.83 |
| 2020-12-07 | 2020-12-14 |
ACN201224P00245000
ACN201224P00247500
|
5 | 247.50 | 245.00 | 0.80 | 75.00 | 257.3 |
| 2020-12-15 | 2020-12-22 |
ACN201231P00245000
ACN201231P00247500
|
6 | 247.50 | 245.00 | 1.05 | 555.000 | 261.21 |
| 2020-12-22 | 2020-12-29 |
ACN210108P00255000
ACN210108P00257500
|
6 | 257.50 | 255.00 | 1.00 | 0.00 | 264.16 |
| 2020-12-29 | 2021-01-05 |
ACN210115P00255000
ACN210115P00257500
|
7 | 257.50 | 255.00 | 1.10 | 35.00 | 253.65 |
| 2021-01-05 | 2021-01-12 |
ACN210122P00255000
ACN210122P00257500
|
6 | 257.50 | 255.00 | 0.90 | -15.000 | 254.77 |
| 2021-01-12 | 2021-01-19 |
ACN210129P00255000
ACN210129P00257500
|
6 | 257.50 | 255.00 | 1.05 | 330.00 | 241.92 |
| 2021-01-19 | 2021-01-26 |
ACN210205P00252500
ACN210205P00255000
|
6 | 255.00 | 252.50 | 0.90 | -780.00 | 253.54 |
| 2021-02-01 | 2021-02-08 |
ACN210212P00245000
ACN210212P00247500
|
6 | 247.50 | 245.00 | 0.85 | 480.000 | 257.47 |
| 2021-02-09 | 2021-02-16 |
ACN210226P00255000
ACN210226P00257500
|
7 | 257.50 | 255.00 | 1.15 | 87.500 | 250.9 |
| 2021-02-16 | 2021-02-23 |
ACN210305P00252500
ACN210305P00255000
|
6 | 255.00 | 252.50 | 0.85 | -75.000 | 249.51 |
| 2021-02-25 | 2021-03-04 |
ACN210312P00250000
ACN210312P00252500
|
7 | 252.50 | 250.00 | 1.10 | -315.00 | 264.95 |
| 2021-03-12 | 2021-03-19 |
ACN210326P00262500
ACN210326P00265000
|
6 | 265.00 | 262.50 | 1.05 | -45.000 | 280.77 |
| 2021-03-23 | 2021-03-30 |
ACN210409P00262500
ACN210409P00265000
|
7 | 265.00 | 262.50 | 1.075 | 927.500 | 287.71 |
| 2021-03-30 | 2021-04-06 |
ACN210416P00275000
ACN210416P00277500
|
5 | 277.50 | 275.00 | 0.80 | 62.500 | 286.96 |
| 2021-04-12 | 2021-04-19 |
ACN210423P00285000
ACN210423P00287500
|
5 | 287.50 | 285.00 | 0.825 | 62.500 | 291.74 |
| 2021-04-19 | 2021-04-26 |
ACN210430P00282500
ACN210430P00285000
|
6 | 285.00 | 282.50 | 0.875 | 330.000 | 289.97 |
| 2021-04-26 | 2021-05-03 |
ACN210507P00285000
ACN210507P00287500
|
5 | 287.50 | 285.00 | 0.750 | 237.500 | 291.53 |
| 2021-05-04 | 2021-05-11 |
ACN210521P00287500
ACN210521P00290000
|
6 | 290.00 | 287.50 | 0.85 | 240.00 | 283.38 |
| 2021-05-11 | 2021-05-18 |
ACN210528P00285000
ACN210528P00287500
|
6 | 287.50 | 285.00 | 1.05 | -300.00 | 282.16 |
| 2021-05-20 | 2021-05-27 |
ACN210604P00280000
ACN210604P00282500
|
6 | 282.50 | 280.00 | 0.85 | -330.00 | 283.17 |
| 2021-05-27 | 2021-06-03 |
ACN210611P00277500
ACN210611P00280000
|
6 | 280.00 | 277.50 | 0.925 | 90.000 | 285.28 |
| 2021-06-03 | 2021-06-10 |
ACN210618P00275000
ACN210618P00277500
|
6 | 277.50 | 275.00 | 0.850 | 390.000 | 281.25 |
| 2021-06-10 | 2021-06-17 |
ACN210625P00280000
ACN210625P00282500
|
6 | 282.50 | 280.00 | 0.95 | -135.000 | 294.66 |
| 2021-06-22 | 2021-06-29 |
ACN210709P00282500
ACN210709P00285000
|
6 | 285.00 | 282.50 | 0.95 | -600.00 | 312.62 |
| 2021-06-30 | 2021-07-07 |
ACN210716P00290000
ACN210716P00292500
|
5 | 292.50 | 290.00 | 0.80 | 362.500 | 311.91 |
| 2021-07-08 | 2021-07-15 |
ACN210723P00305000
ACN210723P00307500
|
6 | 307.50 | 305.00 | 0.90 | 405.000 | 318.65 |
| 2021-07-15 | 2021-07-22 |
ACN210730P00312500
ACN210730P00315000
|
6 | 315.00 | 312.50 | 1.00 | -225.000 | 317.68 |
| 2021-07-23 | 2021-07-30 |
ACN210806P00315000
ACN210806P00317500
|
6 | 317.50 | 315.00 | 0.925 | -240.000 | 321.83 |
| 2021-08-02 | 2021-08-09 |
ACN210813P00312500
ACN210813P00315000
|
5 | 315.00 | 312.50 | 0.80 | 262.500 | 323.45 |
| 2021-08-09 | 2021-08-16 |
ACN210820P00315000
ACN210820P00317500
|
5 | 317.50 | 315.00 | 0.750 | 337.500 | 332.65 |
| 2021-08-24 | 2021-08-31 |
ACN210910P00325000
ACN210910P00330000
|
3 | 330.00 | 325.00 | 1.90 | 465.000 | 341.92 |
| 2021-09-07 | 2021-09-14 |
ACN210924P00335000
ACN210924P00340000
|
3 | 340.00 | 335.00 | 1.85 | -300.00 | 339.23 |
| 2021-09-15 | 2021-09-22 |
ACN211001P00340000
ACN211001P00342500
|
6 | 342.50 | 340.00 | 1.05 | -300.00 | 324.86 |
| 2021-09-22 | 2021-09-29 |
ACN211008P00332500
ACN211008P00335000
|
6 | 335.00 | 332.50 | 1.05 | -390.00 | 325.19 |
| 2021-09-29 | 2021-10-06 |
ACN211015P00315000
ACN211015P00320000
|
2 | 320.00 | 315.00 | 1.65 | 110.00 | 341.82 |
| 2021-10-06 | 2021-10-13 |
ACN211022P00322500
ACN211022P00325000
|
6 | 325.00 | 322.50 | 1.05 | 345.000 | 353.79 |
| 2021-10-13 | 2021-10-20 |
ACN211029P00325000
ACN211029P00330000
|
3 | 330.00 | 325.00 | 1.675 | 502.500 | 358.79 |
| 2021-10-20 | 2021-10-27 |
ACN211105P00342500
ACN211105P00345000
|
6 | 345.00 | 342.50 | 0.90 | 540.00 | 368.46 |
| 2021-11-01 | 2021-11-08 |
ACN211112P00352500
ACN211112P00355000
|
7 | 355.00 | 352.50 | 1.075 | 647.500 | 371.23 |
| 2021-11-08 | 2021-11-15 |
ACN211119P00362500
ACN211119P00365000
|
6 | 365.00 | 362.50 | 0.925 | 105.000 | 369.79 |
| 2021-11-15 | 2021-11-22 |
ACN211126P00365000
ACN211126P00367500
|
5 | 367.50 | 365.00 | 0.825 | -287.500 | 353.6 |
| 2021-11-22 | 2021-11-29 |
ACN211203P00360000
ACN211203P00362500
|
6 | 362.50 | 360.00 | 1.00 | 225.000 | 361.42 |
| 2021-11-29 | 2021-12-06 |
ACN211210P00362500
ACN211210P00365000
|
6 | 365.00 | 362.50 | 1.00 | 60.00 | 379.44 |
| 2021-12-06 | 2021-12-13 |
ACN211217P00360000
ACN211217P00362500
|
7 | 362.50 | 360.00 | 1.20 | 560.00 | 396.24 |
| 2021-12-14 | 2021-12-21 |
ACN211231P00365000
ACN211231P00370000
|
3 | 370.00 | 365.00 | 2.20 | 637.500 | 414.55 |
| 2021-12-21 | 2021-12-28 |
ACN220107P00385000
ACN220107P00390000
|
3 | 390.00 | 385.00 | 1.75 | 577.500 | 370.75 |
| 2021-12-28 | 2022-01-04 |
ACN220114P00412500
ACN220114P00415000
|
7 | 415.00 | 412.50 | 1.10 | -455.00 | 353.36 |
| 2022-01-04 | 2022-01-11 |
ACN220121P00400000
ACN220121P00402500
|
6 | 402.50 | 400.00 | 1.00 | -840.00 | 335.63 |
| 2022-01-11 | 2022-01-18 |
ACN220128P00370000
ACN220128P00375000
|
3 | 375.00 | 370.00 | 2.25 | -705.00 | 342.85 |
| 2022-01-18 | 2022-01-25 |
ACN220204P00340000
ACN220204P00345000
|
3 | 345.00 | 340.00 | 1.90 | 15.00 | 347.5 |
| 2022-01-25 | 2022-02-01 |
ACN220211P00330000
ACN220211P00335000
|
3 | 335.00 | 330.00 | 1.95 | 405.000 | 329.18 |
| 2022-02-01 | 2022-02-08 |
ACN220218P00345000
ACN220218P00350000
|
2 | 350.00 | 345.00 | 1.60 | -190.00 | 321.18 |
| 2022-02-10 | 2022-02-17 |
ACN220225P00340000
ACN220225P00342500
|
7 | 342.50 | 340.00 | 1.15 | -245.00 | 322.51 |
| 2022-02-17 | 2022-02-24 |
ACN220304P00315000
ACN220304P00320000
|
3 | 320.00 | 315.00 | 1.75 | -15.00 | 314.16 |
| 2022-02-24 | 2022-03-03 |
ACN220311P00312500
ACN220311P00315000
|
6 | 315.00 | 312.50 | 1.05 | 390.00 | 311.58 |
| 2022-03-03 | 2022-03-10 |
ACN220318P00315000
ACN220318P00320000
|
3 | 320.00 | 315.00 | 2.05 | -195.00 | 323.95 |
| 2022-03-11 | 2022-03-18 |
ACN220325P00310000
ACN220325P00312500
|
6 | 312.50 | 310.00 | 0.90 | 165.000 | 327.71 |
| 2022-03-18 | 2022-03-25 |
ACN220401P00320000
ACN220401P00322500
|
6 | 322.50 | 320.00 | 0.90 | 195.000 | 340.64 |
| 2022-03-25 | 2022-04-01 |
ACN220408P00325000
ACN220408P00327500
|
6 | 327.50 | 325.00 | 1.00 | 435.000 | 338.92 |
| 2022-04-01 | 2022-04-08 |
ACN220414P00335000
ACN220414P00340000
|
3 | 340.00 | 335.00 | 1.95 | 52.500 | 319.47 |
| 2022-04-08 | 2022-04-18 |
ACN220422P00335000
ACN220422P00337500
|
6 | 337.50 | 335.00 | 1.00 | -810.00 | 310.8 |
| 2022-04-20 | 2022-04-27 |
ACN220506P00320000
ACN220506P00322500
|
7 | 322.50 | 320.00 | 1.15 | -700.00 | 295.74 |
| 2022-04-27 | 2022-05-04 |
ACN220513P00297500
ACN220513P00300000
|
6 | 300.00 | 297.50 | 1.05 | 360.00 | 286.77 |
| 2022-05-04 | 2022-05-11 |
ACN220520P00312500
ACN220520P00315000
|
6 | 315.00 | 312.50 | 1.05 | -420.00 | 276.65 |
| 2022-05-11 | 2022-05-18 |
ACN220527P00275000
ACN220527P00280000
|
3 | 280.00 | 275.00 | 1.90 | -495.00 | 304.15 |
| 2022-05-18 | 2022-05-25 |
ACN220603P00272500
ACN220603P00275000
|
7 | 275.00 | 272.50 | 1.10 | -140.00 | 304.95 |
| 2022-05-25 | 2022-06-01 |
ACN220610P00277500
ACN220610P00280000
|
7 | 280.00 | 277.50 | 1.20 | 770.00 | 286.01 |
| 2022-06-01 | 2022-06-08 |
ACN220617P00295000
ACN220617P00297500
|
6 | 297.50 | 295.00 | 1.00 | 135.000 | 275.38 |
| 2022-06-08 | 2022-06-15 |
ACN220624P00300000
ACN220624P00302500
|
7 | 302.50 | 300.00 | 1.20 | -735.00 | 299.37 |
| 2022-06-16 | 2022-06-23 |
ACN220701P00267500
ACN220701P00270000
|
6 | 270.00 | 267.50 | 0.85 | 360.00 | 280.65 |
| 2022-06-24 | 2022-07-01 |
ACN220708P00297500
ACN220708P00300000
|
7 | 300.00 | 297.50 | 1.10 | -910.00 | 279.07 |
| 2022-07-01 | 2022-07-08 |
ACN220715P00277500
ACN220715P00280000
|
6 | 280.00 | 277.50 | 1.05 | -120.00 | 271.52 |
| 2022-07-08 | 2022-07-15 |
ACN220722P00275000
ACN220722P00277500
|
6 | 277.50 | 275.00 | 1.05 | -360.00 | 288.01 |
| 2022-07-15 | 2022-07-22 |
ACN220729P00267500
ACN220729P00270000
|
6 | 270.00 | 267.50 | 1.00 | 495.000 | 306.26 |
| 2022-07-22 | 2022-07-29 |
ACN220805P00285000
ACN220805P00287500
|
6 | 287.50 | 285.00 | 0.90 | 495.000 | 309.35 |
| 2022-07-29 | 2022-08-05 |
ACN220812P00302500
ACN220812P00305000
|
6 | 305.00 | 302.50 | 0.95 | 105.000 | 320.44 |
| 2022-08-05 | 2022-08-12 |
ACN220819P00305000
ACN220819P00307500
|
6 | 307.50 | 305.00 | 0.90 | 450.000 | 315.29 |
| 2022-08-12 | 2022-08-19 |
ACN220826P00317500
ACN220826P00320000
|
7 | 320.00 | 317.50 | 1.10 | -280.00 | 298.13 |
| 2022-08-19 | 2022-08-26 |
ACN220902P00312500
ACN220902P00315000
|
6 | 315.00 | 312.50 | 1.00 | -750.00 | 284.07 |
| 2022-08-26 | 2022-09-02 |
ACN220909P00295000
ACN220909P00297500
|
7 | 297.50 | 295.00 | 1.10 | -770.00 | 290.55 |
| 2022-09-02 | 2022-09-09 |
ACN220916P00275000
ACN220916P00280000
|
2 | 280.00 | 275.00 | 1.50 | 185.000 | 272.68 |
| 2022-09-09 | 2022-09-16 |
ACN220923P00287500
ACN220923P00290000
|
6 | 290.00 | 287.50 | 1.00 | -630.00 | 259.98 |
| 2022-09-16 | 2022-09-23 |
ACN220930P00270000
ACN220930P00272500
|
7 | 272.50 | 270.00 | 1.10 | -700.00 | 257.3 |
| 2022-09-23 | 2022-09-30 |
ACN221007P00257500
ACN221007P00260000
|
6 | 260.00 | 257.50 | 1.00 | -60.00 | 259.71 |
| 2022-09-30 | 2022-10-07 |
ACN221014P00255000
ACN221014P00257500
|
7 | 257.50 | 255.00 | 1.15 | 175.00 | 252.72 |
| 2022-10-10 | 2022-10-17 |
ACN221021P00255000
ACN221021P00257500
|
6 | 257.50 | 255.00 | 1.00 | 210.000 | 269.57 |
| 2022-10-17 | 2022-10-24 |
ACN221028P00260000
ACN221028P00262500
|
7 | 262.50 | 260.00 | 1.10 | 612.500 | 287.78 |
| 2022-10-24 | 2022-10-31 |
ACN221104P00272500
ACN221104P00275000
|
6 | 275.00 | 272.50 | 1.00 | 315.000 | 261.16 |
| 2022-10-31 | 2022-11-07 |
ACN221111P00280000
ACN221111P00282500
|
6 | 282.50 | 280.00 | 1.05 | -600.00 | 290.09 |
| 2022-11-07 | 2022-11-14 |
ACN221118P00265000
ACN221118P00267500
|
6 | 267.50 | 265.00 | 1.05 | 600.00 | 286.5 |
| 2022-11-14 | 2022-11-21 |
ACN221125P00285000
ACN221125P00287500
|
6 | 287.50 | 285.00 | 0.95 | -45.000 | 296.4 |
| 2022-11-21 | 2022-11-28 |
ACN221202P00285000
ACN221202P00287500
|
7 | 287.50 | 285.00 | 1.10 | 245.00 | 300.13 |
| 2022-11-28 | 2022-12-05 |
ACN221209P00287500
ACN221209P00290000
|
6 | 290.00 | 287.50 | 1.05 | 195.000 | 288.41 |
| 2022-12-05 | 2022-12-12 |
ACN221216P00290000
ACN221216P00292500
|
7 | 292.50 | 290.00 | 1.20 | -35.00 | 264.48 |
| 2022-12-12 | 2022-12-19 |
ACN221223P00290000
ACN221223P00292500
|
7 | 292.50 | 290.00 | 1.15 | -840.00 | 266.09 |
| 2022-12-19 | 2022-12-27 |
ACN221230P00250000
ACN221230P00255000
|
3 | 255.00 | 250.00 | 1.95 | 532.500 | 266.84 |
| 2022-12-27 | 2023-01-03 |
ACN230113P00260000
ACN230113P00265000
|
3 | 265.00 | 260.00 | 2.10 | 165.00 | 282.14 |
| 2023-01-03 | 2023-01-10 |
ACN230120P00267500
ACN230120P00270000
|
7 | 270.00 | 267.50 | 1.10 | 175.00 | 280.47 |
| 2023-01-10 | 2023-01-17 |
ACN230127P00272500
ACN230127P00275000
|
7 | 275.00 | 272.50 | 1.15 | 542.500 | 277.27 |
| 2023-01-17 | 2023-01-24 |
ACN230203P00282500
ACN230203P00285000
|
7 | 285.00 | 282.50 | 1.10 | -805.00 | 289.22 |
| 2023-01-24 | 2023-01-31 |
ACN230210P00272500
ACN230210P00275000
|
6 | 275.00 | 272.50 | 1.00 | 120.00 | 283.96 |
| 2023-01-31 | 2023-02-07 |
ACN230217P00277500
ACN230217P00280000
|
7 | 280.00 | 277.50 | 1.15 | 455.000 | 277.05 |
| 2023-02-07 | 2023-02-14 |
ACN230224P00285000
ACN230224P00287500
|
6 | 287.50 | 285.00 | 1.05 | -150.00 | 266.53 |
| 2023-02-14 | 2023-02-21 |
ACN230303P00282500
ACN230303P00285000
|
6 | 285.00 | 282.50 | 1.05 | -840.00 | 269.2 |
| 2023-02-21 | 2023-02-28 |
ACN230310P00267500
ACN230310P00270000
|
7 | 270.00 | 267.50 | 1.15 | -245.00 | 252.95 |
| 2023-02-28 | 2023-03-07 |
ACN230317P00262500
ACN230317P00265000
|
6 | 265.00 | 262.50 | 1.05 | 0.00 | 250 |
| 2023-03-07 | 2023-03-14 |
ACN230324P00262500
ACN230324P00265000
|
7 | 265.00 | 262.50 | 1.20 | -560.00 | 272 |
| 2023-03-14 | 2023-03-21 |
ACN230331P00250000
ACN230331P00252500
|
6 | 252.50 | 250.00 | 1.05 | 150.00 | 285.81 |
| 2023-03-21 | 2023-03-28 |
ACN230406P00255000
ACN230406P00257500
|
6 | 257.50 | 255.00 | 0.95 | 480.000 | 281.7 |
| 2023-03-28 | 2023-04-04 |
ACN230414P00272500
ACN230414P00275000
|
6 | 275.00 | 272.50 | 0.90 | 360.000 | 279.25 |
| 2023-04-04 | 2023-04-11 |
ACN230421P00280000
ACN230421P00285000
|
3 | 285.00 | 280.00 | 1.90 | 60.00 | 276.33 |
| 2023-04-11 | 2023-04-18 |
ACN230428P00280000
ACN230428P00285000
|
3 | 285.00 | 280.00 | 1.85 | -270.00 | 280.29 |
| 2023-04-18 | 2023-04-25 |
ACN230505P00277500
ACN230505P00280000
|
6 | 280.00 | 277.50 | 0.95 | -630.00 | 265.65 |
| 2023-04-25 | 2023-05-02 |
ACN230512P00267500
ACN230512P00270000
|
6 | 270.00 | 267.50 | 1.00 | 285.000 | 277.19 |
| 2023-05-02 | 2023-05-09 |
ACN230519P00275000
ACN230519P00277500
|
6 | 277.50 | 275.00 | 1.00 | -780.00 | 289.91 |
| 2023-05-09 | 2023-05-16 |
ACN230526P00260000
ACN230526P00262500
|
6 | 262.50 | 260.00 | 0.90 | 465.000 | 303.6 |
| 2023-05-16 | 2023-05-23 |
ACN230602P00277500
ACN230602P00280000
|
6 | 280.00 | 277.50 | 1.00 | 390.00 | 311.39 |
| 2023-05-23 | 2023-05-30 |
ACN230609P00285000
ACN230609P00287500
|
6 | 287.50 | 285.00 | 0.95 | 480.00 | 308.72 |
| 2023-05-30 | 2023-06-06 |
ACN230616P00300000
ACN230616P00305000
|
3 | 305.00 | 300.00 | 1.85 | 90.000 | 319.54 |
| 2023-06-06 | 2023-06-13 |
ACN230623P00305000
ACN230623P00307500
|
6 | 307.50 | 305.00 | 1.05 | 120.00 | 298.43 |
| 2023-06-16 | 2023-06-23 |
ACN230630P00317500
ACN230630P00320000
|
7 | 320.00 | 317.50 | 1.20 | -875.00 | 308.58 |
| 2023-06-23 | 2023-06-30 |
ACN230707P00295000
ACN230707P00297500
|
6 | 297.50 | 295.00 | 0.975 | 525.000 | 305.76 |
| 2023-07-03 | 2023-07-10 |
ACN230714P00307500
ACN230714P00310000
|
6 | 310.00 | 307.50 | 1.05 | -240.00 | 315.77 |
| 2023-07-10 | 2023-07-17 |
ACN230721P00305000
ACN230721P00307500
|
7 | 307.50 | 305.00 | 1.10 | 700.00 | 314.8 |
| 2023-07-17 | 2023-07-24 |
ACN230728P00317500
ACN230728P00320000
|
6 | 320.00 | 317.50 | 1.025 | -405.000 | 315.55 |
| 2023-07-24 | 2023-07-31 |
ACN230804P00310000
ACN230804P00312500
|
6 | 312.50 | 310.00 | 0.975 | 285.000 | 312 |
| 2023-07-31 | 2023-08-07 |
ACN230811P00312500
ACN230811P00315000
|
6 | 315.00 | 312.50 | 0.85 | 0.00 | 309.05 |
| 2023-08-07 | 2023-08-14 |
ACN230818P00312500
ACN230818P00315000
|
6 | 315.00 | 312.50 | 0.925 | -300.000 | 302.94 |
| 2023-08-14 | 2023-08-21 |
ACN230825P00307500
ACN230825P00310000
|
6 | 310.00 | 307.50 | 0.85 | -390.00 | 318.76 |
| 2023-08-21 | 2023-08-28 |
ACN230901P00302500
ACN230901P00305000
|
6 | 305.00 | 302.50 | 0.925 | 615.000 | 327.74 |
| 2023-08-28 | 2023-09-05 |
ACN230908P00317500
ACN230908P00320000
|
6 | 320.00 | 317.50 | 0.90 | 435.000 | 325.47 |
| 2023-09-05 | 2023-09-12 |
ACN230922P00322500
ACN230922P00325000
|
6 | 325.00 | 322.50 | 0.90 | -480.00 | 316.09 |
| 2023-09-12 | 2023-09-19 |
ACN230929P00312500
ACN230929P00315000
|
6 | 315.00 | 312.50 | 1.00 | 0.00 | 307.11 |
| 2023-09-19 | 2023-09-26 |
ACN231006P00315000
ACN231006P00317500
|
7 | 317.50 | 315.00 | 1.15 | -280.00 | 312.19 |
| 2023-09-28 | 2023-10-05 |
ACN231013P00297500
ACN231013P00300000
|
6 | 300.00 | 297.50 | 1.00 | 165.000 | 301.83 |
| 2023-10-05 | 2023-10-12 |
ACN231020P00307500
ACN231020P00310000
|
7 | 310.00 | 307.50 | 1.15 | -350.00 | 297 |
| 2023-10-12 | 2023-10-19 |
ACN231027P00302500
ACN231027P00305000
|
6 | 305.00 | 302.50 | 1.05 | -90.00 | 290.04 |
| 2023-10-19 | 2023-10-26 |
ACN231103P00297500
ACN231103P00300000
|
6 | 300.00 | 297.50 | 0.85 | -600.00 | 313.49 |
| 2023-10-26 | 2023-11-02 |
ACN231110P00290000
ACN231110P00292500
|
6 | 292.50 | 290.00 | 1.00 | 555.000 | 319.69 |
| 2023-11-02 | 2023-11-09 |
ACN231117P00305000
ACN231117P00307500
|
6 | 307.50 | 305.00 | 0.95 | 330.00 | 327.83 |
| 2023-11-09 | 2023-11-16 |
ACN231124P00312500
ACN231124P00315000
|
6 | 315.00 | 312.50 | 1.00 | 540.000 | 334.04 |
| 2023-11-16 | 2023-11-24 |
ACN231201P00325000
ACN231201P00327500
|
7 | 327.50 | 325.00 | 1.10 | 525.00 | 338.06 |
| 2023-11-27 | 2023-12-04 |
ACN231208P00330000
ACN231208P00332500
|
6 | 332.50 | 330.00 | 1.025 | 360.000 | 337.23 |
| 2023-12-04 | 2023-12-11 |
ACN231215P00332500
ACN231215P00335000
|
6 | 335.00 | 332.50 | 0.90 | 390.000 | 344.15 |
| 2023-12-11 | 2023-12-18 |
ACN231222P00340000
ACN231222P00342500
|
7 | 342.50 | 340.00 | 1.15 | -70.00 | 354.45 |
| 2023-12-18 | 2023-12-26 |
ACN231229P00340000
ACN231229P00342500
|
7 | 342.50 | 340.00 | 1.20 | 822.500 | 350.91 |
| 2023-12-27 | 2024-01-03 |
ACN240112P00347500
ACN240112P00350000
|
5 | 350.00 | 347.50 | 0.65 | -900.00 | 356.33 |
| 2024-01-03 | 2024-01-10 |
ACN240119P00335000
ACN240119P00337500
|
7 | 337.50 | 335.00 | 1.10 | 542.500 | 363.9 |
| 2024-01-11 | 2024-01-18 |
ACN240126P00345000
ACN240126P00347500
|
6 | 347.50 | 345.00 | 1.025 | 525.000 | 371.07 |
| 2024-01-18 | 2024-01-25 |
ACN240202P00357500
ACN240202P00360000
|
6 | 360.00 | 357.50 | 1.05 | 510.000 | 372.95 |
| 2024-01-25 | 2024-02-01 |
ACN240209P00370000
ACN240209P00372500
|
6 | 372.50 | 370.00 | 1.00 | -150.00 | 371.67 |
| 2024-02-01 | 2024-02-08 |
ACN240216P00365000
ACN240216P00370000
|
3 | 370.00 | 365.00 | 1.775 | -120.000 | 369.48 |
| 2024-02-08 | 2024-02-15 |
ACN240223P00365000
ACN240223P00367500
|
6 | 367.50 | 365.00 | 0.875 | 120.000 | 377.32 |
| 2024-02-15 | 2024-02-22 |
ACN240301P00370000
ACN240301P00372500
|
7 | 372.50 | 370.00 | 1.15 | -70.00 | 380.99 |
| 2024-02-22 | 2024-02-29 |
ACN240308P00367500
ACN240308P00370000
|
6 | 370.00 | 367.50 | 1.05 | 240.000 | 378.17 |
| 2024-02-29 | 2024-03-07 |
ACN240315P00372500
ACN240315P00375000
|
7 | 375.00 | 372.50 | 1.10 | 560.00 | 374.6 |
| 2024-03-13 | 2024-03-20 |
ACN240328P00377500
ACN240328P00380000
|
7 | 380.00 | 377.50 | 1.20 | -35.00 | 346.61 |
| 2024-03-20 | 2024-03-27 |
ACN240405P00377500
ACN240405P00380000
|
6 | 380.00 | 377.50 | 1.00 | -720.00 | 333 |
| 2024-03-27 | 2024-04-03 |
ACN240412P00335000
ACN240412P00340000
|
3 | 340.00 | 335.00 | 2.00 | -480.00 | 315.4 |
| 2024-04-03 | 2024-04-10 |
ACN240419P00325000
ACN240419P00330000
|
3 | 330.00 | 325.00 | 1.775 | -367.500 | 316.88 |
| 2024-04-10 | 2024-04-17 |
ACN240426P00320000
ACN240426P00325000
|
3 | 325.00 | 320.00 | 2.00 | -600.00 | 308.01 |
| 2024-04-18 | 2024-04-25 |
ACN240503P00310000
ACN240503P00315000
|
3 | 315.00 | 310.00 | 1.75 | -390.00 | 303.71 |
| 2024-04-25 | 2024-05-02 |
ACN240510P00305000
ACN240510P00307500
|
6 | 307.50 | 305.00 | 0.90 | -600.00 | 306.33 |
| 2024-05-02 | 2024-05-09 |
ACN240517P00297500
ACN240517P00300000
|
6 | 300.00 | 297.50 | 1.05 | 390.000 | 303.59 |
| 2024-05-09 | 2024-05-16 |
ACN240524P00305000
ACN240524P00307500
|
7 | 307.50 | 305.00 | 1.10 | 70.00 | 300.99 |
| 2024-05-16 | 2024-05-23 |
ACN240531P00305000
ACN240531P00307500
|
6 | 307.50 | 305.00 | 1.00 | -135.000 | 282.29 |
| 2024-05-23 | 2024-05-30 |
ACN240607P00302500
ACN240607P00305000
|
7 | 305.00 | 302.50 | 1.15 | -910.00 | 288.4 |
| 2024-05-30 | 2024-06-06 |
ACN240614P00282500
ACN240614P00285000
|
6 | 285.00 | 282.50 | 1.00 | 330.00 | 286.71 |
| 2024-06-06 | 2024-06-13 |
ACN240621P00290000
ACN240621P00292500
|
7 | 292.50 | 290.00 | 1.20 | -385.00 | 308.98 |
| 2024-06-13 | 2024-06-20 |
ACN240628P00280000
ACN240628P00282500
|
7 | 282.50 | 280.00 | 1.10 | 682.500 | 303.41 |
| 2024-06-21 | 2024-06-28 |
ACN240705P00305000
ACN240705P00307500
|
5 | 307.50 | 305.00 | 0.775 | -312.500 | 299.14 |
| 2024-06-28 | 2024-07-05 |
ACN240712P00300000
ACN240712P00302500
|
6 | 302.50 | 300.00 | 0.975 | -435.000 | 310.63 |
| 2024-07-10 | 2024-07-17 |
ACN240726P00292500
ACN240726P00295000
|
7 | 295.00 | 292.50 | 1.15 | 805.00 | 328.46 |
| 2024-07-17 | 2024-07-24 |
ACN240802P00320000
ACN240802P00325000
|
3 | 325.00 | 320.00 | 2.05 | 217.500 | 323.15 |
| 2024-07-24 | 2024-07-31 |
ACN240809P00320000
ACN240809P00325000
|
2 | 325.00 | 320.00 | 1.575 | 100.000 | 315.83 |
| 2024-07-31 | 2024-08-07 |
ACN240816P00325000
ACN240816P00330000
|
3 | 330.00 | 325.00 | 1.90 | -405.00 | 326.92 |
| 2024-08-07 | 2024-08-14 |
ACN240823P00315000
ACN240823P00317500
|
6 | 317.50 | 315.00 | 0.95 | 135.000 | 333.27 |
| 2024-08-19 | 2024-08-26 |
ACN240830P00327500
ACN240830P00330000
|
6 | 330.00 | 327.50 | 1.05 | 495.000 | 341.95 |
| 2024-08-26 | 2024-09-03 |
ACN240906P00332500
ACN240906P00335000
|
6 | 335.00 | 332.50 | 0.875 | 345.000 | 339.84 |
| 2024-09-03 | 2024-09-10 |
ACN240920P00340000
ACN240920P00342500
|
6 | 342.50 | 340.00 | 1.00 | 240.000 | 336.22 |
| 2024-09-10 | 2024-09-17 |
ACN240927P00345000
ACN240927P00347500
|
5 | 347.50 | 345.00 | 0.80 | -100.00 | 349.7 |
| 2024-09-17 | 2024-09-24 |
ACN241004P00335000
ACN241004P00337500
|
6 | 337.50 | 335.00 | 0.90 | -120.00 | 362.24 |
| 2024-09-24 | 2024-10-01 |
ACN241011P00337500
ACN241011P00340000
|
6 | 340.00 | 337.50 | 1.05 | 450.00 | 360.74 |
| 2024-10-01 | 2024-10-08 |
ACN241018P00350000
ACN241018P00352500
|
7 | 352.50 | 350.00 | 1.15 | 402.500 | 376.86 |
| 2024-10-09 | 2024-10-16 |
ACN241025P00362500
ACN241025P00365000
|
7 | 365.00 | 362.50 | 1.10 | 472.500 | 360.8 |
| 2024-10-17 | 2024-10-24 |
ACN241101P00372500
ACN241101P00375000
|
6 | 375.00 | 372.50 | 1.00 | -420.00 | 345.67 |
| 2024-10-25 | 2024-11-01 |
ACN241108P00357500
ACN241108P00360000
|
6 | 360.00 | 357.50 | 0.95 | -1020.00 | 355.53 |
| 2024-11-01 | 2024-11-08 |
ACN241115P00340000
ACN241115P00345000
|
3 | 345.00 | 340.00 | 1.80 | 450.000 | 353.57 |
| 2024-11-11 | 2024-11-18 |
ACN241122P00355000
ACN241122P00357500
|
6 | 357.50 | 355.00 | 1.05 | -300.00 | 358.66 |
| 2024-11-18 | 2024-11-25 |
ACN241129P00350000
ACN241129P00352500
|
6 | 352.50 | 350.00 | 1.00 | 510.00 | 362.37 |
| 2024-11-25 | 2024-12-02 |
ACN241206P00357500
ACN241206P00360000
|
6 | 360.00 | 357.50 | 0.95 | -60.00 | 362.7 |
| 2024-12-02 | 2024-12-09 |
ACN241213P00357500
ACN241213P00360000
|
6 | 360.00 | 357.50 | 0.95 | 120.000 | 358.68 |
| 2024-12-09 | 2024-12-16 |
ACN241220P00357500
ACN241220P00360000
|
7 | 360.00 | 357.50 | 1.20 | -35.00 | 366.37 |
| 2024-12-17 | 2024-12-24 |
ACN250103P00350000
ACN250103P00355000
|
3 | 355.00 | 350.00 | 1.80 | 330.000 | 353.85 |
| 2024-12-24 | 2024-12-31 |
ACN250110P00360000
ACN250110P00362500
|
7 | 362.50 | 360.00 | 1.10 | -630.00 | 349.79 |
| 2024-12-31 | 2025-01-07 |
ACN250117P00350000
ACN250117P00352500
|
7 | 352.50 | 350.00 | 1.15 | 455.00 | 352.59 |
| 2025-01-08 | 2025-01-15 |
ACN250124P00355000
ACN250124P00357500
|
7 | 357.50 | 355.00 | 1.20 | -665.00 | 362.41 |
| 2025-01-15 | 2025-01-22 |
ACN250131P00347500
ACN250131P00350000
|
6 | 350.00 | 347.50 | 0.95 | 510.00 | 384.95 |
| 2025-01-22 | 2025-01-29 |
ACN250207P00355000
ACN250207P00357500
|
6 | 357.50 | 355.00 | 0.90 | -720.00 | 385.98 |
| 2025-01-31 | 2025-02-07 |
ACN250214P00382500
ACN250214P00385000
|
7 | 385.00 | 382.50 | 1.15 | 105.00 | 388 |
| 2025-02-07 | 2025-02-14 |
ACN250221P00380000
ACN250221P00385000
|
3 | 385.00 | 380.00 | 1.90 | 195.00 | 364.26 |
| 2025-02-14 | 2025-02-21 |
ACN250228P00385000
ACN250228P00387500
|
6 | 387.50 | 385.00 | 1.05 | -900.00 | 348.5 |
| 2025-02-21 | 2025-02-28 |
ACN250307P00360000
ACN250307P00365000
|
3 | 365.00 | 360.00 | 2.15 | -885.00 | 342.18 |
| 2025-02-28 | 2025-03-07 |
ACN250314P00345000
ACN250314P00347500
|
6 | 347.50 | 345.00 | 1.00 | -180.00 | 318.82 |
| 2025-03-10 | 2025-03-17 |
ACN250321P00330000
ACN250321P00335000
|
3 | 335.00 | 330.00 | 2.20 | -345.00 | 305.32 |
| 2025-03-19 | 2025-03-26 |
ACN250404P00322500
ACN250404P00325000
|
6 | 325.00 | 322.50 | 0.90 | -960.00 | 285.06 |
| 2025-03-26 | 2025-04-02 |
ACN250411P00307500
ACN250411P00310000
|
6 | 310.00 | 307.50 | 1.05 | 405.000 | 284.34 |
| 2025-04-08 | 2025-04-15 |
ACN250425P00280000
ACN250425P00282500
|
7 | 282.50 | 280.00 | 1.10 | 665.000 | 293.39 |
| 2025-04-15 | 2025-04-22 |
ACN250502P00285000
ACN250502P00287500
|
6 | 287.50 | 285.00 | 0.90 | -510.00 | 305.33 |
| 2025-04-25 | 2025-05-02 |
ACN250509P00290000
ACN250509P00292500
|
6 | 292.50 | 290.00 | 0.95 | 405.000 | 307.9 |
| 2025-05-02 | 2025-05-09 |
ACN250516P00302500
ACN250516P00305000
|
6 | 305.00 | 302.50 | 1.00 | 135.000 | 317.69 |
| 2025-05-09 | 2025-05-16 |
ACN250523P00305000
ACN250523P00307500
|
7 | 307.50 | 305.00 | 1.10 | 525.000 | 309.58 |
| 2025-05-16 | 2025-05-23 |
ACN250530P00315000
ACN250530P00317500
|
6 | 317.50 | 315.00 | 0.95 | -600.00 | 316.82 |
| 2025-05-27 | 2025-06-03 |
ACN250613P00312500
ACN250613P00315000
|
7 | 315.00 | 312.50 | 1.10 | -70.00 | 311.71 |
| 2025-06-03 | 2025-06-10 |
ACN250620P00310000
ACN250620P00312500
|
7 | 312.50 | 310.00 | 1.10 | 105.00 | 285.37 |
| 2025-06-10 | 2025-06-17 |
ACN250627P00320000
ACN250627P00322500
|
6 | 322.50 | 320.00 | 1.00 | -120.00 | 295.46 |
| 2025-06-20 | 2025-06-27 |
ACN250703P00280000
ACN250703P00285000
|
3 | 285.00 | 280.00 | 2.325 | 772.500 | 304.78 |
| 2025-06-27 | 2025-07-07 |
ACN250711P00292500
ACN250711P00295000
|
6 | 295.00 | 292.50 | 0.925 | 255.000 | 281.06 |
| 2025-07-07 | 2025-07-14 |
ACN250718P00297500
ACN250718P00300000
|
7 | 300.00 | 297.50 | 1.20 | -350.00 | 282.44 |
| 2025-07-14 | 2025-07-21 |
ACN250725P00277500
ACN250725P00280000
|
7 | 280.00 | 277.50 | 1.10 | 210.000 | 283.15 |
| 2025-07-21 | 2025-07-28 |
ACN250801P00280000
ACN250801P00282500
|
7 | 282.50 | 280.00 | 1.175 | -472.500 | 255.37 |
| 2025-07-29 | 2025-08-05 |
ACN250815P00275000
ACN250815P00277500
|
6 | 277.50 | 275.00 | 1.00 | -1020.00 | 247.01 |
| 2025-08-06 | 2025-08-13 |
ACN250822P00245000
ACN250822P00247500
|
6 | 247.50 | 245.00 | 1.05 | -240.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ACN250829P00242500
ACN250829P00245000
|
6 | 245.00 | 242.50 | 1.05 | 405.000 | 0 |