| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-28 | 2010-10-05 |
ACN101016P00039000
ACN101016P00040000
|
12 | 40.00 | 39.00 | 0.200 | 240.000 | 45.29 |
| 2011-03-24 | 2011-03-31 |
ACN110416P00048000
ACN110416P00049000
|
12 | 49.00 | 48.00 | 0.20 | 270.000 | 54.67 |
| 2011-08-26 | 2011-09-02 |
ACN110917P00048000
ACN110917P00049000
|
13 | 49.00 | 48.00 | 0.250 | 65.000 | 55.02 |
| 2011-09-29 | 2011-10-06 |
ACN111022P00049000
ACN111022P00050000
|
12 | 50.00 | 49.00 | 0.20 | 120.00 | 58.08 |
| 2013-08-01 | 2013-08-08 |
ACN130823P00072500
ACN130823P00073000
|
26 | 73.00 | 72.50 | 0.125 | -260.000 | 74.01 |
| 2013-08-08 | 2013-08-15 |
ACN130830P00070500
ACN130830P00071000
|
26 | 71.00 | 70.50 | 0.125 | -130.000 | 72.25 |
| 2013-08-16 | 2013-08-23 |
ACN130906P00069500
ACN130906P00070000
|
26 | 70.00 | 69.50 | 0.125 | 260.000 | 73.21 |
| 2013-09-05 | 2013-09-12 |
ACN130927P00071000
ACN130927P00071500
|
28 | 71.50 | 71.00 | 0.150 | 140.000 | 74.09 |
| 2013-09-13 | 2013-09-20 |
ACN131004P00071500
ACN131004P00072000
|
26 | 72.00 | 71.50 | 0.125 | 130.000 | 73.26 |
| 2013-09-20 | 2013-09-27 |
ACN131011P00074000
ACN131011P00074500
|
26 | 74.50 | 74.00 | 0.125 | -520.000 | 72.71 |
| 2013-10-01 | 2013-10-08 |
ACN131025P00071000
ACN131025P00071500
|
28 | 71.50 | 71.00 | 0.15 | -420.000 | 73.61 |
| 2013-10-08 | 2013-10-15 |
ACN131101P00068000
ACN131101P00068500
|
28 | 68.50 | 68.00 | 0.15 | 210.000 | 73 |
| 2013-10-15 | 2013-10-22 |
ACN131108P00069000
ACN131108P00069500
|
26 | 69.50 | 69.00 | 0.125 | 325.000 | 75.24 |
| 2013-10-31 | 2013-11-07 |
ACN131122P00071500
ACN131122P00072000
|
26 | 72.00 | 71.50 | 0.125 | 260.000 | 77.84 |
| 2013-11-08 | 2013-11-15 |
ACN131129P00073000
ACN131129P00073500
|
26 | 73.50 | 73.00 | 0.125 | 260.000 | 77.47 |
| 2013-12-03 | 2013-12-10 |
ACN131227P00074000
ACN131227P00074500
|
26 | 74.50 | 74.00 | 0.125 | -130.000 | 82.51 |
| 2013-12-11 | 2013-12-18 |
ACN140103P00071500
ACN140103P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 81.4 |
| 2014-01-22 | 2014-01-29 |
ACN140214P00082000
ACN140214P00083000
|
12 | 83.00 | 82.00 | 0.20 | -510.000 | 82.11 |
| 2014-02-05 | 2014-02-12 |
ACN140228P00074500
ACN140228P00075000
|
26 | 75.00 | 74.50 | 0.125 | 325.000 | 83.35 |
| 2014-02-20 | 2014-02-27 |
ACN140314P00080000
ACN140314P00081000
|
12 | 81.00 | 80.00 | 0.20 | 60.00 | 81.38 |
| 2014-03-04 | 2014-03-11 |
ACN140328P00080000
ACN140328P00081000
|
13 | 81.00 | 80.00 | 0.25 | 0.000 | 78.81 |
| 2014-03-12 | 2014-03-19 |
ACN140404P00079000
ACN140404P00080000
|
13 | 80.00 | 79.00 | 0.250 | 32.500 | 78.14 |
| 2014-03-19 | 2014-03-26 |
ACN140411P00078000
ACN140411P00079000
|
12 | 79.00 | 78.00 | 0.225 | 0.000 | 77.09 |
| 2014-03-26 | 2014-04-02 |
ACN140419P00077500
ACN140419P00080000
|
5 | 80.00 | 77.50 | 0.60 | -200.00 | 78.9 |
| 2014-04-02 | 2014-04-09 |
ACN140425P00076000
ACN140425P00077000
|
12 | 77.00 | 76.00 | 0.20 | 0.00 | 78.43 |
| 2014-06-05 | 2014-06-12 |
ACN140627P00080000
ACN140627P00081000
|
13 | 81.00 | 80.00 | 0.250 | -65.000 | 81.35 |
| 2014-06-13 | 2014-06-20 |
ACN140703P00079000
ACN140703P00080000
|
13 | 80.00 | 79.00 | 0.250 | 97.500 | 81.55 |
| 2014-06-23 | 2014-06-30 |
ACN140711P00079000
ACN140711P00080000
|
12 | 80.00 | 79.00 | 0.225 | 30.000 | 79.77 |
| 2014-07-15 | 2014-07-22 |
ACN140808P00076000
ACN140808P00077000
|
12 | 77.00 | 76.00 | 0.200 | 120.000 | 78.87 |
| 2014-08-07 | 2014-08-14 |
ACN140829P00074500
ACN140829P00075000
|
26 | 75.00 | 74.50 | 0.125 | 390.000 | 81.06 |
| 2014-09-10 | 2014-09-17 |
ACN141003P00077000
ACN141003P00078000
|
12 | 78.00 | 77.00 | 0.200 | -60.000 | 80.32 |
| 2014-09-17 | 2014-09-24 |
ACN141010P00076000
ACN141010P00077000
|
13 | 77.00 | 76.00 | 0.25 | 260.00 | 76.84 |
| 2014-10-02 | 2014-10-09 |
ACN141024P00076000
ACN141024P00077000
|
13 | 77.00 | 76.00 | 0.250 | -162.500 | 78.35 |
| 2014-10-13 | 2014-10-20 |
ACN141031P00073000
ACN141031P00074000
|
13 | 74.00 | 73.00 | 0.25 | 227.500 | 81.12 |
| 2014-10-22 | 2014-10-29 |
ACN141114P00074500
ACN141114P00075000
|
25 | 75.00 | 74.50 | 0.100 | 187.500 | 84.64 |
| 2014-11-18 | 2014-11-25 |
ACN141212P00081000
ACN141212P00082000
|
12 | 82.00 | 81.00 | 0.200 | 210.000 | 81.9 |
| 2014-12-02 | 2014-12-09 |
ACN141226P00082000
ACN141226P00083000
|
13 | 83.00 | 82.00 | 0.25 | 32.500 | 91.26 |
| 2014-12-10 | 2014-12-17 |
ACN150102P00080000
ACN150102P00081000
|
13 | 81.00 | 80.00 | 0.25 | 130.000 | 88.84 |
| 2015-01-09 | 2015-01-16 |
ACN150130P00087000
ACN150130P00087500
|
26 | 87.50 | 87.00 | 0.125 | 130.000 | 84.03 |
| 2015-01-20 | 2015-01-27 |
ACN150213P00085000
ACN150213P00086000
|
13 | 86.00 | 85.00 | 0.25 | -97.500 | 89.79 |
| 2015-01-27 | 2015-02-03 |
ACN150220P00083500
ACN150220P00084000
|
26 | 84.00 | 83.50 | 0.125 | 260.000 | 90.49 |
| 2015-02-04 | 2015-02-11 |
ACN150227P00084500
ACN150227P00085000
|
26 | 85.00 | 84.50 | 0.125 | 195.000 | 90.03 |
| 2015-02-27 | 2015-03-06 |
ACN150320P00087500
ACN150320P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 91.48 |
| 2015-03-06 | 2015-03-13 |
ACN150327P00087500
ACN150327P00088000
|
28 | 88.00 | 87.50 | 0.150 | -280.000 | 93.94 |
| 2015-03-17 | 2015-03-24 |
ACN150410P00085000
ACN150410P00085500
|
28 | 85.50 | 85.00 | 0.150 | 140.000 | 94.69 |
| 2015-03-24 | 2015-03-31 |
ACN150417P00085000
ACN150417P00085500
|
28 | 85.50 | 85.00 | 0.150 | 350.000 | 92.39 |
| 2015-03-31 | 2015-04-07 |
ACN150424P00090500
ACN150424P00091000
|
30 | 91.00 | 90.50 | 0.175 | 450.000 | 93.4 |
| 2015-04-07 | 2015-04-14 |
ACN150501P00093000
ACN150501P00093500
|
28 | 93.50 | 93.00 | 0.150 | -140.000 | 93.36 |
| 2015-04-20 | 2015-04-27 |
ACN150508P00091000
ACN150508P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 95.89 |
| 2015-04-28 | 2015-05-05 |
ACN150522P00091500
ACN150522P00092000
|
30 | 92.00 | 91.50 | 0.175 | 150.000 | 96.39 |
| 2015-05-07 | 2015-05-14 |
ACN150529P00092000
ACN150529P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 96.04 |
| 2015-05-14 | 2015-05-21 |
ACN150605P00094000
ACN150605P00094500
|
26 | 94.50 | 94.00 | 0.125 | 195.000 | 95.4 |
| 2015-05-21 | 2015-05-28 |
ACN150612P00094500
ACN150612P00095000
|
26 | 95.00 | 94.50 | 0.125 | -130.000 | 96.1 |
| 2015-05-28 | 2015-06-04 |
ACN150619P00094500
ACN150619P00095000
|
26 | 95.00 | 94.50 | 0.125 | -65.000 | 97.02 |
| 2015-06-04 | 2015-06-11 |
ACN150626P00092000
ACN150626P00092500
|
26 | 92.50 | 92.00 | 0.125 | 130.000 | 99 |
| 2015-06-18 | 2015-06-25 |
ACN150710P00093500
ACN150710P00094000
|
26 | 94.00 | 93.50 | 0.125 | 195.000 | 98.78 |
| 2015-07-08 | 2015-07-15 |
ACN150731P00094500
ACN150731P00095000
|
26 | 95.00 | 94.50 | 0.125 | 260.000 | 103.11 |
| 2015-07-16 | 2015-07-23 |
ACN150807P00099000
ACN150807P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 103.74 |
| 2015-07-27 | 2015-08-03 |
ACN150814P00097500
ACN150814P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 103.45 |
| 2015-08-06 | 2015-08-13 |
ACN150828P00099500
ACN150828P00100000
|
25 | 100.00 | 99.50 | 0.100 | 125.000 | 95.85 |
| 2015-08-20 | 2015-08-27 |
ACN150911P00097000
ACN150911P00097500
|
26 | 97.50 | 97.00 | 0.125 | -390.000 | 97.35 |
| 2015-08-28 | 2015-09-04 |
ACN150918P00092000
ACN150918P00092500
|
26 | 92.50 | 92.00 | 0.125 | -65.000 | 97.53 |
| 2015-09-09 | 2015-09-16 |
ACN151002P00091000
ACN151002P00091500
|
26 | 91.50 | 91.00 | 0.125 | 195.000 | 99.39 |
| 2015-09-17 | 2015-09-24 |
ACN151009P00094500
ACN151009P00095000
|
30 | 95.00 | 94.50 | 0.175 | 225.000 | 104.78 |
| 2015-09-25 | 2015-10-02 |
ACN151016P00093000
ACN151016P00093500
|
26 | 93.50 | 93.00 | 0.125 | 195.000 | 103.01 |
| 2015-10-02 | 2015-10-09 |
ACN151023P00095500
ACN151023P00096000
|
28 | 96.00 | 95.50 | 0.150 | 420.000 | 107.99 |
| 2015-10-12 | 2015-10-19 |
ACN151030P00101000
ACN151030P00102000
|
13 | 102.00 | 101.00 | 0.250 | 0.000 | 107.2 |
| 2015-10-19 | 2015-10-26 |
ACN151106P00099500
ACN151106P00100000
|
26 | 100.00 | 99.50 | 0.125 | 455.000 | 106 |
| 2015-11-04 | 2015-11-11 |
ACN151127P00103000
ACN151127P00104000
|
12 | 104.00 | 103.00 | 0.225 | -60.000 | 107.46 |
| 2015-11-13 | 2015-11-20 |
ACN151204P00099500
ACN151204P00100000
|
26 | 100.00 | 99.50 | 0.125 | 455.000 | 109.1 |
| 2015-12-03 | 2015-12-10 |
ACN151224P00101000
ACN151224P00102000
|
12 | 102.00 | 101.00 | 0.225 | 210.000 | 104.23 |
| 2015-12-11 | 2015-12-18 |
ACN151231P00100000
ACN151231P00101000
|
12 | 101.00 | 100.00 | 0.225 | -150.000 | 104.5 |
| 2016-01-08 | 2016-01-15 |
ACN160129P00094000
ACN160129P00095000
|
13 | 95.00 | 94.00 | 0.25 | 130.00 | 105.54 |
| 2016-01-15 | 2016-01-22 |
ACN160205P00095000
ACN160205P00095500
|
26 | 95.50 | 95.00 | 0.125 | 715.000 | 98.97 |
| 2016-01-22 | 2016-01-29 |
ACN160212P00098500
ACN160212P00099000
|
26 | 99.00 | 98.50 | 0.125 | 195.000 | 94.7 |
| 2016-02-08 | 2016-02-17 |
ACN160226P00090500
ACN160226P00091000
|
30 | 91.00 | 90.50 | 0.175 | 300.000 | 101.12 |
| 2016-02-18 | 2016-02-25 |
ACN160311P00094500
ACN160311P00095000
|
26 | 95.00 | 94.50 | 0.125 | 325.000 | 105.68 |
| 2016-02-25 | 2016-03-03 |
ACN160318P00097000
ACN160318P00097500
|
28 | 97.50 | 97.00 | 0.150 | 280.000 | 107.77 |
| 2016-03-03 | 2016-03-10 |
ACN160324P00098000
ACN160324P00098500
|
26 | 98.50 | 98.00 | 0.125 | 195.000 | 114.3 |
| 2016-03-11 | 2016-03-18 |
ACN160401P00100000
ACN160401P00101000
|
12 | 101.00 | 100.00 | 0.225 | 120.000 | 116.35 |
| 2016-03-18 | 2016-03-28 |
ACN160408P00102000
ACN160408P00103000
|
13 | 103.00 | 102.00 | 0.25 | 325.00 | 112.83 |
| 2016-03-28 | 2016-04-04 |
ACN160415P00110000
ACN160415P00111000
|
12 | 111.00 | 110.00 | 0.225 | 150.000 | 114.82 |
| 2016-04-05 | 2016-04-12 |
ACN160429P00109000
ACN160429P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 112.92 |
| 2016-04-12 | 2016-04-19 |
ACN160506P00110000
ACN160506P00111000
|
13 | 111.00 | 110.00 | 0.250 | 195.000 | 115.55 |
| 2016-04-25 | 2016-05-02 |
ACN160513P00110000
ACN160513P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 115.44 |
| 2016-05-18 | 2016-05-25 |
ACN160610P00112000
ACN160610P00113000
|
12 | 113.00 | 112.00 | 0.200 | 210.000 | 118.27 |
| 2016-05-31 | 2016-06-07 |
ACN160624P00114000
ACN160624P00115000
|
13 | 115.00 | 114.00 | 0.250 | 130.000 | 111.45 |
| 2016-06-08 | 2016-06-15 |
ACN160701P00114000
ACN160701P00115000
|
12 | 115.00 | 114.00 | 0.225 | -90.000 | 113.52 |
| 2016-06-15 | 2016-06-22 |
ACN160708P00112000
ACN160708P00113000
|
14 | 113.00 | 112.00 | 0.325 | 280.000 | 115.11 |
| 2016-06-27 | 2016-07-05 |
ACN160715P00104000
ACN160715P00105000
|
12 | 105.00 | 104.00 | 0.225 | 240.000 | 115.09 |
| 2016-08-04 | 2016-08-11 |
ACN160826P00110000
ACN160826P00111000
|
12 | 111.00 | 110.00 | 0.225 | 90.000 | 115.2 |
| 2016-08-11 | 2016-08-18 |
ACN160902P00110000
ACN160902P00111000
|
12 | 111.00 | 110.00 | 0.225 | 0.000 | 115.66 |
| 2016-09-06 | 2016-09-13 |
ACN160930P00110000
ACN160930P00111000
|
12 | 111.00 | 110.00 | 0.225 | -390.000 | 122.17 |
| 2016-09-13 | 2016-09-20 |
ACN161007P00105000
ACN161007P00106000
|
12 | 106.00 | 105.00 | 0.225 | 0.000 | 116 |
| 2016-09-21 | 2016-09-28 |
ACN161014P00106000
ACN161014P00107000
|
12 | 107.00 | 106.00 | 0.225 | 180.000 | 118.25 |
| 2016-09-28 | 2016-10-05 |
ACN161021P00111000
ACN161021P00112000
|
13 | 112.00 | 111.00 | 0.250 | 325.000 | 115.59 |
| 2016-10-12 | 2016-10-19 |
ACN161104P00113000
ACN161104P00114000
|
13 | 114.00 | 113.00 | 0.25 | 130.00 | 117.23 |
| 2016-11-09 | 2016-11-16 |
ACN161202P00113000
ACN161202P00114000
|
13 | 114.00 | 113.00 | 0.275 | 65.000 | 117.29 |
| 2016-11-18 | 2016-11-25 |
ACN161209P00114000
ACN161209P00115000
|
13 | 115.00 | 114.00 | 0.250 | 195.000 | 123.31 |
| 2016-11-30 | 2016-12-07 |
ACN161223P00114000
ACN161223P00115000
|
12 | 115.00 | 114.00 | 0.225 | 180.000 | 117.48 |
| 2016-12-07 | 2016-12-14 |
ACN161230P00116000
ACN161230P00117000
|
13 | 117.00 | 116.00 | 0.250 | 227.500 | 117.13 |
| 2016-12-14 | 2016-12-21 |
ACN170106P00118000
ACN170106P00119000
|
13 | 119.00 | 118.00 | 0.250 | -357.500 | 116.3 |
| 2016-12-22 | 2016-12-29 |
ACN170113P00114000
ACN170113P00115000
|
12 | 115.00 | 114.00 | 0.225 | 0.000 | 116.95 |
| 2016-12-29 | 2017-01-05 |
ACN170120P00113000
ACN170120P00114000
|
12 | 114.00 | 113.00 | 0.225 | -90.000 | 115.07 |
| 2017-01-18 | 2017-01-25 |
ACN170210P00112000
ACN170210P00113000
|
12 | 113.00 | 112.00 | 0.225 | 120.000 | 117.6 |
| 2017-01-30 | 2017-02-06 |
ACN170217P00111000
ACN170217P00112000
|
12 | 112.00 | 111.00 | 0.225 | 30.000 | 121.23 |
| 2017-02-08 | 2017-02-15 |
ACN170303P00112000
ACN170303P00113000
|
13 | 113.00 | 112.00 | 0.250 | 292.500 | 123.64 |
| 2017-02-28 | 2017-03-07 |
ACN170324P00117000
ACN170324P00118000
|
12 | 118.00 | 117.00 | 0.225 | 240.000 | 118.98 |
| 2017-03-07 | 2017-03-14 |
ACN170331P00119000
ACN170331P00120000
|
13 | 120.00 | 119.00 | 0.275 | 32.500 | 119.88 |
| 2017-03-14 | 2017-03-21 |
ACN170407P00119000
ACN170407P00120000
|
12 | 120.00 | 119.00 | 0.225 | 30.000 | 117.44 |
| 2017-03-21 | 2017-03-28 |
ACN170413P00119000
ACN170413P00120000
|
14 | 120.00 | 119.00 | 0.30 | -105.000 | 114.86 |
| 2017-03-28 | 2017-04-04 |
ACN170421P00117000
ACN170421P00118000
|
12 | 118.00 | 117.00 | 0.225 | -300.000 | 119.23 |
| 2017-04-04 | 2017-04-11 |
ACN170428P00114000
ACN170428P00115000
|
13 | 115.00 | 114.00 | 0.275 | -97.500 | 121.3 |
| 2017-04-12 | 2017-04-19 |
ACN170505P00112000
ACN170505P00113000
|
13 | 113.00 | 112.00 | 0.250 | 97.500 | 121.52 |
| 2017-04-19 | 2017-04-26 |
ACN170512P00113000
ACN170512P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 120.96 |
| 2017-04-26 | 2017-05-03 |
ACN170519P00115000
ACN170519P00116000
|
12 | 116.00 | 115.00 | 0.225 | 150.000 | 120.98 |
| 2017-05-03 | 2017-05-10 |
ACN170526P00117000
ACN170526P00118000
|
13 | 118.00 | 117.00 | 0.275 | 195.000 | 122.89 |
| 2017-05-10 | 2017-05-17 |
ACN170602P00118000
ACN170602P00119000
|
13 | 119.00 | 118.00 | 0.25 | -97.500 | 125.74 |
| 2017-05-17 | 2017-05-24 |
ACN170609P00116000
ACN170609P00117000
|
13 | 117.00 | 116.00 | 0.250 | 227.500 | 125.82 |
| 2017-05-30 | 2017-06-06 |
ACN170623P00119000
ACN170623P00120000
|
13 | 120.00 | 119.00 | 0.275 | 162.500 | 122.74 |
| 2017-06-06 | 2017-06-13 |
ACN170630P00121000
ACN170630P00122000
|
13 | 122.00 | 121.00 | 0.25 | 65.000 | 123.68 |
| 2017-06-13 | 2017-06-20 |
ACN170707P00122000
ACN170707P00123000
|
13 | 123.00 | 122.00 | 0.275 | 32.500 | 124.21 |
| 2017-06-20 | 2017-06-27 |
ACN170714P00121000
ACN170714P00122000
|
13 | 122.00 | 121.00 | 0.25 | -195.000 | 126.7 |
| 2017-07-05 | 2017-07-12 |
ACN170728P00120000
ACN170728P00121000
|
12 | 121.00 | 120.00 | 0.200 | 120.000 | 128.4 |
| 2017-07-12 | 2017-07-19 |
ACN170804P00122000
ACN170804P00123000
|
12 | 123.00 | 122.00 | 0.225 | 150.000 | 130.2 |
| 2017-07-26 | 2017-08-02 |
ACN170818P00126000
ACN170818P00127000
|
12 | 127.00 | 126.00 | 0.225 | -60.000 | 127.44 |
| 2017-08-03 | 2017-08-10 |
ACN170825P00126000
ACN170825P00127000
|
12 | 127.00 | 126.00 | 0.200 | -90.000 | 129.39 |
| 2017-09-05 | 2017-09-12 |
ACN170929P00124000
ACN170929P00125000
|
13 | 125.00 | 124.00 | 0.250 | 195.000 | 135.07 |
| 2017-09-13 | 2017-09-20 |
ACN171006P00129000
ACN171006P00130000
|
13 | 130.00 | 129.00 | 0.25 | 32.500 | 136.25 |
| 2017-09-20 | 2017-09-27 |
ACN171013P00132000
ACN171013P00133000
|
14 | 133.00 | 132.00 | 0.300 | 420.000 | 139.2 |
| 2017-09-28 | 2017-10-05 |
ACN171020P00132000
ACN171020P00133000
|
13 | 133.00 | 132.00 | 0.275 | 97.500 | 139.49 |
| 2017-10-05 | 2017-10-12 |
ACN171027P00132000
ACN171027P00133000
|
13 | 133.00 | 132.00 | 0.250 | 260.000 | 143.28 |
| 2017-10-16 | 2017-10-23 |
ACN171103P00135000
ACN171103P00136000
|
13 | 136.00 | 135.00 | 0.250 | 195.000 | 144.04 |
| 2017-10-27 | 2017-11-03 |
ACN171117P00139000
ACN171117P00140000
|
12 | 140.00 | 139.00 | 0.200 | 150.000 | 145.45 |
| 2017-11-06 | 2017-11-13 |
ACN171124P00140000
ACN171124P00141000
|
13 | 141.00 | 140.00 | 0.25 | 195.000 | 147.63 |
| 2017-11-15 | 2017-11-22 |
ACN171208P00140000
ACN171208P00141000
|
12 | 141.00 | 140.00 | 0.225 | 210.000 | 150.53 |
| 2017-11-28 | 2017-12-05 |
ACN171222P00142000
ACN171222P00143000
|
13 | 143.00 | 142.00 | 0.275 | 65.000 | 153.89 |
| 2017-12-08 | 2017-12-15 |
ACN171229P00145000
ACN171229P00146000
|
13 | 146.00 | 145.00 | 0.25 | 65.000 | 153.09 |
| 2017-12-15 | 2017-12-22 |
ACN180105P00147000
ACN180105P00148000
|
13 | 148.00 | 147.00 | 0.250 | 260.000 | 157.67 |
| 2018-01-03 | 2018-01-10 |
ACN180126P00149000
ACN180126P00150000
|
12 | 150.00 | 149.00 | 0.200 | 180.000 | 162.55 |
| 2018-02-05 | 2018-02-12 |
ACN180223P00145000
ACN180223P00146000
|
12 | 146.00 | 145.00 | 0.20 | 120.000 | 162.95 |
| 2018-02-27 | 2018-03-06 |
ACN180323P00155000
ACN180323P00157500
|
5 | 157.50 | 155.00 | 0.600 | -162.500 | 147.35 |
| 2018-03-08 | 2018-03-15 |
ACN180329P00150000
ACN180329P00152500
|
5 | 152.50 | 150.00 | 0.550 | 187.500 | 153.5 |
| 2018-03-23 | 2018-04-02 |
ACN180413P00141000
ACN180413P00142000
|
13 | 142.00 | 141.00 | 0.250 | 97.500 | 150.13 |
| 2018-04-04 | 2018-04-11 |
ACN180427P00144000
ACN180427P00145000
|
13 | 145.00 | 144.00 | 0.25 | 0.00 | 152.39 |
| 2018-04-11 | 2018-04-18 |
ACN180504P00143000
ACN180504P00144000
|
13 | 144.00 | 143.00 | 0.25 | 325.000 | 153.44 |
| 2018-04-20 | 2018-04-27 |
ACN180511P00147000
ACN180511P00148000
|
12 | 148.00 | 147.00 | 0.225 | 90.000 | 157.08 |
| 2018-05-01 | 2018-05-08 |
ACN180525P00147000
ACN180525P00148000
|
13 | 148.00 | 147.00 | 0.275 | 97.500 | 155.99 |
| 2018-05-08 | 2018-05-15 |
ACN180601P00147000
ACN180601P00148000
|
12 | 148.00 | 147.00 | 0.225 | 150.000 | 158.89 |
| 2018-06-22 | 2018-06-29 |
ACN180713P00152500
ACN180713P00155000
|
5 | 155.00 | 152.50 | 0.575 | 237.500 | 168.09 |
| 2018-09-06 | 2018-09-13 |
ACN180928P00160000
ACN180928P00162500
|
5 | 162.50 | 160.00 | 0.525 | 125.000 | 170.2 |
| 2018-09-14 | 2018-09-21 |
ACN181005P00162500
ACN181005P00165000
|
5 | 165.00 | 162.50 | 0.525 | 25.000 | 171.23 |
| 2018-09-26 | 2018-10-03 |
ACN181019P00165000
ACN181019P00167500
|
5 | 167.50 | 165.00 | 0.575 | 187.500 | 158.28 |
| 2018-10-05 | 2018-10-15 |
ACN181026P00165000
ACN181026P00167500
|
5 | 167.50 | 165.00 | 0.60 | -1075.00 | 154.45 |
| 2018-10-18 | 2018-10-25 |
ACN181109P00149000
ACN181109P00150000
|
13 | 150.00 | 149.00 | 0.250 | 130.000 | 165.15 |
| 2018-10-29 | 2018-11-05 |
ACN181116P00146000
ACN181116P00147000
|
13 | 147.00 | 146.00 | 0.250 | 260.000 | 165 |
| 2018-12-11 | 2018-12-18 |
ACN190104P00150000
ACN190104P00152500
|
5 | 152.50 | 150.00 | 0.625 | -212.500 | 141.07 |
| 2018-12-18 | 2018-12-26 |
ACN190111P00144000
ACN190111P00145000
|
13 | 145.00 | 144.00 | 0.250 | -845.000 | 146.23 |
| 2019-01-02 | 2019-01-09 |
ACN190125P00134000
ACN190125P00135000
|
14 | 135.00 | 134.00 | 0.300 | 315.000 | 151.85 |
| 2019-01-09 | 2019-01-16 |
ACN190201P00140000
ACN190201P00141000
|
14 | 141.00 | 140.00 | 0.325 | 350.000 | 154.74 |
| 2019-01-17 | 2019-01-24 |
ACN190208P00144000
ACN190208P00145000
|
12 | 145.00 | 144.00 | 0.225 | 0.000 | 155.59 |
| 2019-01-25 | 2019-02-01 |
ACN190215P00147000
ACN190215P00148000
|
12 | 148.00 | 147.00 | 0.225 | 150.000 | 159.23 |
| 2019-02-01 | 2019-02-08 |
ACN190222P00149000
ACN190222P00150000
|
12 | 150.00 | 149.00 | 0.20 | 120.00 | 161.5 |
| 2019-03-21 | 2019-03-28 |
ACN190412P00160000
ACN190412P00162500
|
5 | 162.50 | 160.00 | 0.575 | 262.500 | 178.64 |
| 2019-04-09 | 2019-04-16 |
ACN190503P00170000
ACN190503P00172500
|
5 | 172.50 | 170.00 | 0.525 | 187.500 | 176.98 |
| 2019-06-04 | 2019-06-11 |
ACN190628P00167500
ACN190628P00170000
|
5 | 170.00 | 167.50 | 0.525 | 150.000 | 184.77 |
| 2019-06-19 | 2019-06-26 |
ACN190712P00175000
ACN190712P00177500
|
5 | 177.50 | 175.00 | 0.550 | -37.500 | 196.21 |
| 2019-09-05 | 2019-09-12 |
ACN190927P00190000
ACN190927P00192500
|
5 | 192.50 | 190.00 | 0.575 | -112.500 | 191.38 |
| 2019-09-16 | 2019-09-23 |
ACN191004P00185000
ACN191004P00187500
|
5 | 187.50 | 185.00 | 0.575 | 0.000 | 189.64 |
| 2019-09-24 | 2019-10-01 |
ACN191018P00180000
ACN191018P00182500
|
5 | 182.50 | 180.00 | 0.625 | 125.000 | 187.08 |
| 2019-10-11 | 2019-10-18 |
ACN191101P00177500
ACN191101P00180000
|
5 | 180.00 | 177.50 | 0.625 | 225.000 | 188.22 |
| 2019-12-12 | 2019-12-19 |
ACN200103P00195000
ACN200103P00197500
|
5 | 197.50 | 195.00 | 0.575 | 237.500 | 209.8 |
| 2020-02-25 | 2020-03-03 |
ACN200320P00185000
ACN200320P00187500
|
5 | 187.50 | 185.00 | 0.55 | -775.00 | 149.94 |
| 2020-03-03 | 2020-03-10 |
ACN200327P00170000
ACN200327P00172500
|
5 | 172.50 | 170.00 | 0.65 | -175.00 | 162.88 |
| 2020-03-10 | 2020-03-17 |
ACN200403P00155000
ACN200403P00160000
|
2 | 160.00 | 155.00 | 1.35 | -230.00 | 152.15 |
| 2020-03-17 | 2020-03-24 |
ACN200409P00135000
ACN200409P00140000
|
2 | 140.00 | 135.00 | 1.25 | 115.000 | 177.92 |
| 2020-03-24 | 2020-03-31 |
ACN200417P00143000
ACN200417P00144000
|
15 | 144.00 | 143.00 | 0.35 | -337.500 | 175.09 |
| 2020-04-13 | 2020-04-20 |
ACN200501P00160000
ACN200501P00162500
|
6 | 162.50 | 160.00 | 0.900 | 555.000 | 180.09 |
| 2020-04-22 | 2020-04-29 |
ACN200515P00157500
ACN200515P00160000
|
5 | 160.00 | 157.50 | 0.525 | 175.000 | 183.88 |
| 2020-04-30 | 2020-05-07 |
ACN200522P00172500
ACN200522P00175000
|
5 | 175.00 | 172.50 | 0.75 | 125.00 | 193.71 |
| 2020-05-11 | 2020-05-18 |
ACN200529P00175000
ACN200529P00177500
|
5 | 177.50 | 175.00 | 0.700 | 337.500 | 201.62 |
| 2020-05-19 | 2020-05-26 |
ACN200612P00177500
ACN200612P00180000
|
5 | 180.00 | 177.50 | 0.60 | 312.500 | 201.59 |
| 2020-06-10 | 2020-06-17 |
ACN200702P00197500
ACN200702P00200000
|
5 | 200.00 | 197.50 | 0.675 | -412.500 | 215.72 |
| 2020-06-19 | 2020-06-26 |
ACN200710P00187500
ACN200710P00190000
|
5 | 190.00 | 187.50 | 0.80 | 1150.000 | 220.26 |
| 2020-06-26 | 2020-07-06 |
ACN200717P00200000
ACN200717P00202500
|
5 | 202.50 | 200.00 | 0.550 | 412.500 | 221.94 |
| 2020-07-13 | 2020-07-20 |
ACN200731P00207500
ACN200731P00210000
|
5 | 210.00 | 207.50 | 0.65 | 0.00 | 224.78 |
| 2020-07-28 | 2020-08-04 |
ACN200821P00212500
ACN200821P00215000
|
6 | 215.00 | 212.50 | 0.900 | 480.000 | 237.49 |
| 2020-08-04 | 2020-08-11 |
ACN200828P00215000
ACN200828P00217500
|
5 | 217.50 | 215.00 | 0.750 | 175.000 | 242.99 |
| 2020-08-18 | 2020-08-25 |
ACN200911P00225000
ACN200911P00227500
|
5 | 227.50 | 225.00 | 0.600 | 0.000 | 234.77 |
| 2020-08-26 | 2020-09-02 |
ACN200918P00230000
ACN200918P00232500
|
5 | 232.50 | 230.00 | 0.625 | 387.500 | 236.18 |
| 2020-09-10 | 2020-09-17 |
ACN201002P00220000
ACN201002P00222500
|
5 | 222.50 | 220.00 | 0.80 | 362.500 | 222.4 |
| 2020-09-17 | 2020-09-24 |
ACN201009P00222500
ACN201009P00225000
|
5 | 225.00 | 222.50 | 0.80 | -575.00 | 228.69 |
| 2020-10-12 | 2020-10-19 |
ACN201030P00220000
ACN201030P00222500
|
5 | 222.50 | 220.00 | 0.625 | 0.000 | 216.91 |
| 2020-10-19 | 2020-10-26 |
ACN201106P00215000
ACN201106P00217500
|
5 | 217.50 | 215.00 | 0.70 | -187.500 | 236.29 |
| 2020-10-26 | 2020-11-02 |
ACN201113P00207500
ACN201113P00210000
|
5 | 210.00 | 207.50 | 0.575 | 75.000 | 241.78 |
| 2020-11-10 | 2020-11-17 |
ACN201204P00227500
ACN201204P00230000
|
5 | 230.00 | 227.50 | 0.625 | 425.000 | 253.44 |
| 2020-11-17 | 2020-11-24 |
ACN201211P00232500
ACN201211P00235000
|
5 | 235.00 | 232.50 | 0.625 | 212.500 | 245.83 |
| 2020-11-24 | 2020-12-01 |
ACN201218P00237500
ACN201218P00240000
|
5 | 240.00 | 237.50 | 0.65 | 100.000 | 266.25 |
| 2020-12-01 | 2020-12-08 |
ACN201224P00237500
ACN201224P00240000
|
5 | 240.00 | 237.50 | 0.550 | -37.500 | 257.3 |
| 2020-12-08 | 2020-12-15 |
ACN201231P00237500
ACN201231P00240000
|
5 | 240.00 | 237.50 | 0.775 | -87.500 | 261.21 |
| 2020-12-21 | 2020-12-28 |
ACN210108P00250000
ACN210108P00252500
|
5 | 252.50 | 250.00 | 0.60 | 75.000 | 264.16 |
| 2020-12-28 | 2021-01-04 |
ACN210115P00250000
ACN210115P00252500
|
5 | 252.50 | 250.00 | 0.575 | -100.000 | 253.65 |
| 2021-01-04 | 2021-01-11 |
ACN210122P00245000
ACN210122P00247500
|
5 | 247.50 | 245.00 | 0.750 | 237.500 | 254.77 |
| 2021-01-11 | 2021-01-19 |
ACN210129P00250000
ACN210129P00252500
|
5 | 252.50 | 250.00 | 0.60 | -12.500 | 241.92 |
| 2021-01-27 | 2021-02-03 |
ACN210219P00232500
ACN210219P00235000
|
5 | 235.00 | 232.50 | 0.675 | 225.000 | 254.29 |
| 2021-02-08 | 2021-02-16 |
ACN210226P00247500
ACN210226P00250000
|
5 | 250.00 | 247.50 | 0.550 | 137.500 | 250.9 |
| 2021-02-17 | 2021-02-24 |
ACN210312P00247500
ACN210312P00250000
|
5 | 250.00 | 247.50 | 0.70 | -337.500 | 264.95 |
| 2021-02-24 | 2021-03-03 |
ACN210319P00245000
ACN210319P00247500
|
5 | 247.50 | 245.00 | 0.625 | -37.500 | 263.78 |
| 2021-03-03 | 2021-03-10 |
ACN210326P00240000
ACN210326P00242500
|
5 | 242.50 | 240.00 | 0.80 | 425.000 | 280.77 |
| 2021-03-11 | 2021-03-18 |
ACN210401P00252500
ACN210401P00255000
|
5 | 255.00 | 252.50 | 0.60 | 125.00 | 278.34 |
| 2021-03-18 | 2021-03-25 |
ACN210409P00255000
ACN210409P00257500
|
5 | 257.50 | 255.00 | 0.600 | -100.000 | 287.71 |
| 2021-04-01 | 2021-04-08 |
ACN210423P00267500
ACN210423P00270000
|
5 | 270.00 | 267.50 | 0.525 | 75.000 | 291.74 |
| 2021-04-12 | 2021-04-19 |
ACN210430P00277500
ACN210430P00280000
|
5 | 280.00 | 277.50 | 0.775 | 250.000 | 289.97 |
| 2021-04-28 | 2021-05-05 |
ACN210521P00280000
ACN210521P00282500
|
5 | 282.50 | 280.00 | 0.625 | 175.000 | 283.38 |
| 2021-05-24 | 2021-06-01 |
ACN210611P00275000
ACN210611P00277500
|
5 | 277.50 | 275.00 | 0.650 | 175.000 | 285.28 |
| 2021-06-07 | 2021-06-14 |
ACN210625P00270000
ACN210625P00272500
|
5 | 272.50 | 270.00 | 0.65 | 262.500 | 294.66 |
| 2021-06-21 | 2021-06-28 |
ACN210709P00275000
ACN210709P00277500
|
5 | 277.50 | 275.00 | 0.70 | 337.500 | 312.62 |
| 2021-07-02 | 2021-07-09 |
ACN210723P00295000
ACN210723P00297500
|
5 | 297.50 | 295.00 | 0.625 | 350.000 | 318.65 |
| 2021-07-12 | 2021-07-19 |
ACN210730P00302500
ACN210730P00305000
|
5 | 305.00 | 302.50 | 0.675 | -337.500 | 317.68 |
| 2021-07-19 | 2021-07-26 |
ACN210806P00297500
ACN210806P00300000
|
5 | 300.00 | 297.50 | 0.800 | 387.500 | 321.83 |
| 2021-07-26 | 2021-08-02 |
ACN210813P00310000
ACN210813P00312500
|
5 | 312.50 | 310.00 | 0.65 | -12.500 | 323.45 |
| 2021-09-08 | 2021-09-15 |
ACN211001P00320000
ACN211001P00325000
|
2 | 325.00 | 320.00 | 0.975 | 125.000 | 324.86 |
| 2021-09-15 | 2021-09-22 |
ACN211008P00325000
ACN211008P00330000
|
2 | 330.00 | 325.00 | 1.20 | -70.00 | 325.19 |
| 2021-09-22 | 2021-09-29 |
ACN211015P00315000
ACN211015P00320000
|
2 | 320.00 | 315.00 | 1.275 | -75.000 | 341.82 |
| 2021-10-29 | 2021-11-05 |
ACN211119P00347500
ACN211119P00350000
|
5 | 350.00 | 347.50 | 0.575 | 500.000 | 369.79 |
| 2021-11-15 | 2021-11-22 |
ACN211203P00357500
ACN211203P00360000
|
5 | 360.00 | 357.50 | 0.825 | 150.000 | 361.42 |
| 2021-11-29 | 2021-12-06 |
ACN211223P00345000
ACN211223P00350000
|
2 | 350.00 | 345.00 | 1.45 | 10.00 | 403.31 |
| 2021-12-08 | 2021-12-15 |
ACN211231P00350000
ACN211231P00355000
|
2 | 355.00 | 350.00 | 1.525 | 10.000 | 414.55 |
| 2021-12-16 | 2021-12-23 |
ACN220107P00380000
ACN220107P00385000
|
2 | 385.00 | 380.00 | 1.475 | 190.000 | 370.75 |
| 2021-12-29 | 2022-01-05 |
ACN220121P00395000
ACN220121P00400000
|
2 | 400.00 | 395.00 | 1.325 | -215.000 | 335.63 |
| 2022-01-06 | 2022-01-13 |
ACN220128P00355000
ACN220128P00360000
|
2 | 360.00 | 355.00 | 1.375 | -65.000 | 342.85 |
| 2022-01-13 | 2022-01-20 |
ACN220204P00340000
ACN220204P00345000
|
2 | 345.00 | 340.00 | 1.025 | -245.000 | 347.5 |
| 2022-01-25 | 2022-02-01 |
ACN220218P00310000
ACN220218P00315000
|
2 | 315.00 | 310.00 | 1.05 | 145.000 | 321.18 |
| 2022-02-04 | 2022-02-11 |
ACN220225P00325000
ACN220225P00330000
|
2 | 330.00 | 325.00 | 1.225 | -165.000 | 322.51 |
| 2022-02-22 | 2022-03-01 |
ACN220318P00295000
ACN220318P00300000
|
2 | 300.00 | 295.00 | 1.10 | -80.00 | 323.95 |
| 2022-03-02 | 2022-03-09 |
ACN220325P00295000
ACN220325P00300000
|
2 | 300.00 | 295.00 | 1.45 | 90.00 | 327.71 |
| 2022-03-09 | 2022-03-16 |
ACN220401P00285000
ACN220401P00290000
|
2 | 290.00 | 285.00 | 1.65 | 130.00 | 340.64 |
| 2022-03-18 | 2022-03-25 |
ACN220408P00305000
ACN220408P00310000
|
2 | 310.00 | 305.00 | 1.10 | 125.000 | 338.92 |
| 2022-04-05 | 2022-04-12 |
ACN220429P00325000
ACN220429P00330000
|
2 | 330.00 | 325.00 | 1.10 | -300.00 | 300.36 |
| 2022-04-18 | 2022-04-25 |
ACN220506P00300000
ACN220506P00302500
|
5 | 302.50 | 300.00 | 0.65 | 412.500 | 295.74 |
| 2022-04-26 | 2022-05-03 |
ACN220520P00280000
ACN220520P00285000
|
2 | 285.00 | 280.00 | 1.15 | 35.000 | 276.65 |
| 2022-05-04 | 2022-05-11 |
ACN220527P00295000
ACN220527P00300000
|
2 | 300.00 | 295.00 | 1.45 | -330.00 | 304.15 |
| 2022-05-16 | 2022-05-23 |
ACN220603P00272500
ACN220603P00275000
|
5 | 275.00 | 272.50 | 0.70 | 62.500 | 304.95 |
| 2022-05-25 | 2022-06-01 |
ACN220617P00265000
ACN220617P00267500
|
5 | 267.50 | 265.00 | 0.60 | 250.00 | 275.38 |
| 2022-06-01 | 2022-06-08 |
ACN220624P00280000
ACN220624P00285000
|
2 | 285.00 | 280.00 | 1.20 | 50.00 | 299.37 |
| 2022-06-09 | 2022-06-16 |
ACN220701P00275000
ACN220701P00280000
|
2 | 280.00 | 275.00 | 1.60 | -220.00 | 280.65 |
| 2022-06-16 | 2022-06-23 |
ACN220708P00250000
ACN220708P00255000
|
2 | 255.00 | 250.00 | 1.10 | 170.00 | 279.07 |
| 2022-06-23 | 2022-06-30 |
ACN220715P00270000
ACN220715P00272500
|
5 | 272.50 | 270.00 | 0.55 | -125.00 | 271.52 |
| 2022-07-05 | 2022-07-12 |
ACN220729P00255000
ACN220729P00260000
|
2 | 260.00 | 255.00 | 1.15 | 45.000 | 306.26 |
| 2022-07-13 | 2022-07-20 |
ACN220805P00255000
ACN220805P00260000
|
2 | 260.00 | 255.00 | 1.10 | 145.000 | 309.35 |
| 2022-07-25 | 2022-08-01 |
ACN220812P00277500
ACN220812P00280000
|
5 | 280.00 | 277.50 | 0.60 | 262.500 | 320.44 |
| 2022-08-01 | 2022-08-08 |
ACN220819P00292500
ACN220819P00295000
|
5 | 295.00 | 292.50 | 0.60 | 175.000 | 315.29 |
| 2022-08-08 | 2022-08-15 |
ACN220826P00297500
ACN220826P00300000
|
5 | 300.00 | 297.50 | 0.625 | 225.000 | 298.13 |
| 2022-08-22 | 2022-08-29 |
ACN220909P00297500
ACN220909P00300000
|
5 | 300.00 | 297.50 | 0.60 | -400.00 | 290.55 |
| 2022-08-30 | 2022-09-06 |
ACN220923P00275000
ACN220923P00280000
|
2 | 280.00 | 275.00 | 1.25 | -80.00 | 259.98 |
| 2022-09-06 | 2022-09-13 |
ACN220930P00265000
ACN220930P00270000
|
2 | 270.00 | 265.00 | 1.25 | 10.00 | 257.3 |
| 2022-09-13 | 2022-09-20 |
ACN221007P00260000
ACN221007P00265000
|
2 | 265.00 | 260.00 | 1.025 | -135.000 | 259.71 |
| 2022-09-20 | 2022-09-27 |
ACN221014P00250000
ACN221014P00255000
|
2 | 255.00 | 250.00 | 1.20 | -170.00 | 252.72 |
| 2022-09-27 | 2022-10-04 |
ACN221021P00235000
ACN221021P00240000
|
2 | 240.00 | 235.00 | 1.05 | 225.000 | 269.57 |
| 2022-10-06 | 2022-10-13 |
ACN221028P00250000
ACN221028P00255000
|
2 | 255.00 | 250.00 | 1.025 | -145.000 | 287.78 |
| 2022-10-13 | 2022-10-20 |
ACN221104P00240000
ACN221104P00245000
|
2 | 245.00 | 240.00 | 1.15 | 105.000 | 261.16 |
| 2022-10-26 | 2022-11-02 |
ACN221118P00265000
ACN221118P00267500
|
5 | 267.50 | 265.00 | 0.55 | -125.00 | 286.5 |
| 2022-11-04 | 2022-11-11 |
ACN221125P00245000
ACN221125P00250000
|
2 | 250.00 | 245.00 | 1.05 | 195.000 | 296.4 |
| 2022-11-14 | 2022-11-21 |
ACN221202P00275000
ACN221202P00280000
|
2 | 280.00 | 275.00 | 1.20 | 45.000 | 300.13 |
| 2022-11-22 | 2022-11-29 |
ACN221216P00277500
ACN221216P00280000
|
5 | 280.00 | 277.50 | 0.60 | -100.00 | 264.48 |
| 2022-11-29 | 2022-12-06 |
ACN221223P00270000
ACN221223P00275000
|
2 | 275.00 | 270.00 | 1.20 | -30.00 | 266.09 |
| 2022-12-06 | 2022-12-13 |
ACN221230P00265000
ACN221230P00270000
|
2 | 270.00 | 265.00 | 1.05 | 140.000 | 266.84 |
| 2022-12-13 | 2022-12-20 |
ACN230106P00275000
ACN230106P00280000
|
2 | 280.00 | 275.00 | 1.05 | -640.00 | 269.21 |
| 2022-12-20 | 2022-12-27 |
ACN230113P00245000
ACN230113P00250000
|
2 | 250.00 | 245.00 | 1.125 | 70.000 | 282.14 |
| 2022-12-27 | 2023-01-03 |
ACN230120P00250000
ACN230120P00255000
|
2 | 255.00 | 250.00 | 1.30 | 95.000 | 280.47 |
| 2023-01-03 | 2023-01-10 |
ACN230127P00255000
ACN230127P00260000
|
2 | 260.00 | 255.00 | 1.30 | 125.000 | 277.27 |
| 2023-01-10 | 2023-01-17 |
ACN230203P00260000
ACN230203P00265000
|
2 | 265.00 | 260.00 | 1.20 | 180.00 | 289.22 |
| 2023-01-17 | 2023-01-24 |
ACN230210P00270000
ACN230210P00275000
|
2 | 275.00 | 270.00 | 1.325 | -125.000 | 283.96 |
| 2023-01-24 | 2023-01-31 |
ACN230217P00262500
ACN230217P00265000
|
5 | 265.00 | 262.50 | 0.625 | 100.000 | 277.05 |
| 2023-01-31 | 2023-02-07 |
ACN230224P00265000
ACN230224P00270000
|
2 | 270.00 | 265.00 | 1.175 | 150.000 | 266.53 |
| 2023-02-13 | 2023-02-21 |
ACN230303P00277500
ACN230303P00280000
|
5 | 280.00 | 277.50 | 0.625 | -712.500 | 269.2 |
| 2023-02-23 | 2023-03-02 |
ACN230317P00260000
ACN230317P00262500
|
5 | 262.50 | 260.00 | 0.575 | -162.500 | 250 |
| 2023-03-03 | 2023-03-10 |
ACN230324P00250000
ACN230324P00255000
|
2 | 255.00 | 250.00 | 0.950 | -290.000 | 272 |
| 2023-03-10 | 2023-03-17 |
ACN230331P00235000
ACN230331P00240000
|
2 | 240.00 | 235.00 | 1.075 | -20.000 | 285.81 |
| 2023-03-21 | 2023-03-28 |
ACN230414P00240000
ACN230414P00245000
|
2 | 245.00 | 240.00 | 1.15 | 190.00 | 279.25 |
| 2023-03-28 | 2023-04-04 |
ACN230421P00262500
ACN230421P00265000
|
5 | 265.00 | 262.50 | 0.55 | 162.500 | 276.33 |
| 2023-05-24 | 2023-05-31 |
ACN230616P00275000
ACN230616P00277500
|
5 | 277.50 | 275.00 | 0.550 | 250.000 | 319.54 |
| 2023-05-31 | 2023-06-07 |
ACN230623P00290000
ACN230623P00295000
|
2 | 295.00 | 290.00 | 1.30 | 65.000 | 298.43 |
| 2023-06-07 | 2023-06-14 |
ACN230630P00295000
ACN230630P00300000
|
2 | 300.00 | 295.00 | 1.225 | 55.000 | 308.58 |
| 2023-06-14 | 2023-06-21 |
ACN230707P00300000
ACN230707P00305000
|
2 | 305.00 | 300.00 | 1.225 | 0.000 | 305.76 |
| 2023-06-21 | 2023-06-28 |
ACN230714P00295000
ACN230714P00300000
|
2 | 300.00 | 295.00 | 1.025 | -170.000 | 315.77 |
| 2023-06-28 | 2023-07-05 |
ACN230721P00290000
ACN230721P00292500
|
5 | 292.50 | 290.00 | 0.55 | 200.000 | 314.8 |
| 2023-07-11 | 2023-07-18 |
ACN230804P00295000
ACN230804P00300000
|
2 | 300.00 | 295.00 | 1.050 | 160.000 | 312 |
| 2023-07-24 | 2023-07-31 |
ACN230811P00302500
ACN230811P00305000
|
5 | 305.00 | 302.50 | 0.525 | 125.000 | 309.05 |
| 2023-07-31 | 2023-08-07 |
ACN230818P00307500
ACN230818P00310000
|
5 | 310.00 | 307.50 | 0.575 | 12.500 | 302.94 |
| 2023-08-09 | 2023-08-16 |
ACN230901P00295000
ACN230901P00300000
|
2 | 300.00 | 295.00 | 1.00 | -5.000 | 327.74 |
| 2023-08-21 | 2023-08-28 |
ACN230908P00297500
ACN230908P00300000
|
5 | 300.00 | 297.50 | 0.625 | 312.500 | 325.47 |
| 2023-08-30 | 2023-09-06 |
ACN230922P00310000
ACN230922P00315000
|
2 | 315.00 | 310.00 | 1.325 | 150.000 | 316.09 |
| 2023-09-06 | 2023-09-13 |
ACN230929P00310000
ACN230929P00315000
|
2 | 315.00 | 310.00 | 1.25 | -130.00 | 307.11 |
| 2023-09-14 | 2023-09-21 |
ACN231006P00300000
ACN231006P00305000
|
2 | 305.00 | 300.00 | 1.075 | -85.000 | 312.19 |
| 2023-09-21 | 2023-09-28 |
ACN231013P00295000
ACN231013P00300000
|
3 | 300.00 | 295.00 | 1.725 | -97.500 | 301.83 |
| 2023-09-28 | 2023-10-05 |
ACN231020P00287500
ACN231020P00290000
|
5 | 290.00 | 287.50 | 0.600 | 187.500 | 297 |
| 2023-10-05 | 2023-10-12 |
ACN231027P00295000
ACN231027P00300000
|
2 | 300.00 | 295.00 | 1.45 | 45.000 | 290.04 |
| 2023-10-18 | 2023-10-25 |
ACN231110P00290000
ACN231110P00295000
|
2 | 295.00 | 290.00 | 1.175 | -195.000 | 319.69 |
| 2023-10-30 | 2023-11-06 |
ACN231117P00282500
ACN231117P00285000
|
5 | 285.00 | 282.50 | 0.60 | 250.00 | 327.83 |
| 2023-11-06 | 2023-11-13 |
ACN231124P00302500
ACN231124P00305000
|
5 | 305.00 | 302.50 | 0.55 | 162.500 | 334.04 |
| 2023-11-13 | 2023-11-20 |
ACN231201P00305000
ACN231201P00307500
|
5 | 307.50 | 305.00 | 0.525 | 275.000 | 338.06 |
| 2023-11-20 | 2023-11-27 |
ACN231208P00320000
ACN231208P00325000
|
2 | 325.00 | 320.00 | 1.30 | 150.000 | 337.23 |
| 2023-11-29 | 2023-12-06 |
ACN231222P00315000
ACN231222P00320000
|
2 | 320.00 | 315.00 | 1.00 | 20.000 | 354.45 |
| 2023-12-07 | 2023-12-14 |
ACN231229P00320000
ACN231229P00325000
|
2 | 325.00 | 320.00 | 1.20 | 120.000 | 350.91 |
| 2023-12-14 | 2023-12-21 |
ACN240105P00325000
ACN240105P00330000
|
2 | 330.00 | 325.00 | 1.20 | 230.00 | 336.62 |
| 2023-12-26 | 2024-01-02 |
ACN240119P00342500
ACN240119P00345000
|
5 | 345.00 | 342.50 | 0.60 | -150.00 | 363.9 |
| 2024-01-03 | 2024-01-10 |
ACN240126P00325000
ACN240126P00330000
|
2 | 330.00 | 325.00 | 1.575 | 260.000 | 371.07 |
| 2024-01-11 | 2024-01-18 |
ACN240202P00335000
ACN240202P00340000
|
2 | 340.00 | 335.00 | 1.075 | 180.000 | 372.95 |
| 2024-01-18 | 2024-01-25 |
ACN240209P00345000
ACN240209P00350000
|
2 | 350.00 | 345.00 | 1.100 | 195.000 | 371.67 |
| 2024-01-25 | 2024-02-01 |
ACN240216P00362500
ACN240216P00365000
|
5 | 365.00 | 362.50 | 0.625 | -12.500 | 369.48 |
| 2024-02-01 | 2024-02-08 |
ACN240223P00355000
ACN240223P00360000
|
2 | 360.00 | 355.00 | 1.15 | -25.000 | 377.32 |
| 2024-02-08 | 2024-02-15 |
ACN240301P00355000
ACN240301P00360000
|
2 | 360.00 | 355.00 | 1.300 | 195.000 | 380.99 |
| 2024-02-16 | 2024-02-23 |
ACN240308P00355000
ACN240308P00360000
|
2 | 360.00 | 355.00 | 1.150 | 190.000 | 378.17 |
| 2024-02-23 | 2024-03-01 |
ACN240315P00367500
ACN240315P00370000
|
5 | 370.00 | 367.50 | 0.60 | 112.500 | 374.6 |
| 2024-03-01 | 2024-03-08 |
ACN240322P00360000
ACN240322P00365000
|
2 | 365.00 | 360.00 | 1.075 | -35.000 | 337.5 |
| 2024-03-08 | 2024-03-15 |
ACN240328P00360000
ACN240328P00365000
|
2 | 365.00 | 360.00 | 1.30 | -60.00 | 346.61 |
| 2024-03-15 | 2024-03-22 |
ACN240405P00355000
ACN240405P00360000
|
2 | 360.00 | 355.00 | 1.35 | -690.00 | 333 |
| 2024-03-22 | 2024-04-01 |
ACN240412P00325000
ACN240412P00330000
|
2 | 330.00 | 325.00 | 1.225 | 90.000 | 315.4 |
| 2024-04-03 | 2024-04-10 |
ACN240426P00315000
ACN240426P00320000
|
2 | 320.00 | 315.00 | 1.025 | -75.000 | 308.01 |
| 2024-04-11 | 2024-04-18 |
ACN240503P00310000
ACN240503P00315000
|
2 | 315.00 | 310.00 | 0.975 | -155.000 | 303.71 |
| 2024-04-23 | 2024-04-30 |
ACN240517P00305000
ACN240517P00307500
|
5 | 307.50 | 305.00 | 0.55 | -400.00 | 303.59 |
| 2024-04-30 | 2024-05-07 |
ACN240524P00285000
ACN240524P00290000
|
2 | 290.00 | 285.00 | 1.15 | 195.000 | 300.99 |
| 2024-05-07 | 2024-05-14 |
ACN240531P00295000
ACN240531P00300000
|
2 | 300.00 | 295.00 | 1.150 | 85.000 | 282.29 |
| 2024-05-21 | 2024-05-28 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.525 | 15.000 | 286.71 |
| 2024-05-28 | 2024-06-04 |
ACN240621P00285000
ACN240621P00287500
|
5 | 287.50 | 285.00 | 0.75 | -225.00 | 308.98 |
| 2024-06-04 | 2024-06-11 |
ACN240628P00270000
ACN240628P00275000
|
3 | 275.00 | 270.00 | 1.75 | 330.00 | 303.41 |
| 2024-06-12 | 2024-06-20 |
ACN240705P00265000
ACN240705P00270000
|
2 | 270.00 | 265.00 | 1.60 | 305.000 | 299.14 |
| 2024-06-25 | 2024-07-02 |
ACN240719P00297500
ACN240719P00300000
|
5 | 300.00 | 297.50 | 0.60 | -75.00 | 329.19 |
| 2024-07-02 | 2024-07-09 |
ACN240726P00290000
ACN240726P00295000
|
2 | 295.00 | 290.00 | 1.025 | -290.000 | 328.46 |
| 2024-07-17 | 2024-07-24 |
ACN240809P00310000
ACN240809P00315000
|
2 | 315.00 | 310.00 | 1.400 | 255.000 | 315.83 |
| 2024-08-01 | 2024-08-08 |
ACN240823P00315000
ACN240823P00320000
|
2 | 320.00 | 315.00 | 1.20 | -60.00 | 333.27 |
| 2024-08-12 | 2024-08-19 |
ACN240830P00302500
ACN240830P00305000
|
6 | 305.00 | 302.50 | 0.875 | 585.000 | 341.95 |
| 2024-08-21 | 2024-08-28 |
ACN240913P00320000
ACN240913P00325000
|
2 | 325.00 | 320.00 | 1.60 | 200.000 | 349.58 |
| 2024-08-28 | 2024-09-04 |
ACN240920P00327500
ACN240920P00330000
|
5 | 330.00 | 327.50 | 0.625 | 325.000 | 336.22 |
| 2024-09-05 | 2024-09-12 |
ACN240927P00320000
ACN240927P00325000
|
2 | 325.00 | 320.00 | 1.30 | 140.00 | 349.7 |
| 2024-09-17 | 2024-09-24 |
ACN241011P00315000
ACN241011P00320000
|
2 | 320.00 | 315.00 | 1.25 | 50.000 | 360.74 |
| 2024-09-25 | 2024-10-02 |
ACN241018P00315000
ACN241018P00320000
|
2 | 320.00 | 315.00 | 1.25 | 245.000 | 376.86 |
| 2024-10-02 | 2024-10-09 |
ACN241025P00340000
ACN241025P00345000
|
2 | 345.00 | 340.00 | 0.975 | 135.000 | 360.8 |
| 2024-10-11 | 2024-10-18 |
ACN241101P00345000
ACN241101P00350000
|
2 | 350.00 | 345.00 | 0.925 | 160.000 | 345.67 |
| 2024-10-21 | 2024-10-28 |
ACN241108P00365000
ACN241108P00367500
|
5 | 367.50 | 365.00 | 0.575 | -487.500 | 355.53 |
| 2024-10-28 | 2024-11-04 |
ACN241115P00350000
ACN241115P00352500
|
5 | 352.50 | 350.00 | 0.575 | -787.500 | 353.57 |
| 2024-11-15 | 2024-11-22 |
ACN241206P00335000
ACN241206P00340000
|
2 | 340.00 | 335.00 | 1.00 | -10.00 | 362.7 |
| 2024-11-22 | 2024-11-29 |
ACN241213P00345000
ACN241213P00350000
|
2 | 350.00 | 345.00 | 1.45 | 195.000 | 358.68 |
| 2024-11-29 | 2024-12-06 |
ACN241220P00345000
ACN241220P00347500
|
5 | 347.50 | 345.00 | 0.75 | -75.00 | 366.37 |
| 2024-12-11 | 2024-12-18 |
ACN250103P00345000
ACN250103P00350000
|
2 | 350.00 | 345.00 | 1.55 | -260.00 | 353.85 |
| 2024-12-18 | 2024-12-26 |
ACN250110P00325000
ACN250110P00330000
|
2 | 330.00 | 325.00 | 1.075 | 225.000 | 349.79 |
| 2025-01-02 | 2025-01-10 |
ACN250124P00335000
ACN250124P00340000
|
2 | 340.00 | 335.00 | 1.225 | 135.000 | 362.41 |
| 2025-01-10 | 2025-01-17 |
ACN250131P00335000
ACN250131P00340000
|
3 | 340.00 | 335.00 | 1.775 | 390.000 | 384.95 |
| 2025-01-23 | 2025-01-30 |
ACN250214P00350000
ACN250214P00355000
|
2 | 355.00 | 350.00 | 1.50 | 260.000 | 388 |
| 2025-01-31 | 2025-02-07 |
ACN250221P00372500
ACN250221P00375000
|
5 | 375.00 | 372.50 | 0.625 | 100.000 | 364.26 |
| 2025-02-07 | 2025-02-14 |
ACN250228P00370000
ACN250228P00375000
|
2 | 375.00 | 370.00 | 1.025 | 195.000 | 348.5 |
| 2025-02-14 | 2025-02-21 |
ACN250307P00370000
ACN250307P00375000
|
2 | 375.00 | 370.00 | 1.10 | -340.00 | 342.18 |
| 2025-02-21 | 2025-02-28 |
ACN250314P00345000
ACN250314P00350000
|
2 | 350.00 | 345.00 | 0.925 | -95.000 | 318.82 |
| 2025-02-28 | 2025-03-07 |
ACN250321P00325000
ACN250321P00330000
|
2 | 330.00 | 325.00 | 1.55 | 0.00 | 305.32 |
| 2025-03-07 | 2025-03-14 |
ACN250328P00320000
ACN250328P00325000
|
2 | 325.00 | 320.00 | 1.35 | -250.00 | 304.33 |
| 2025-03-14 | 2025-03-21 |
ACN250404P00295000
ACN250404P00300000
|
2 | 300.00 | 295.00 | 1.275 | -50.000 | 285.06 |
| 2025-03-21 | 2025-03-28 |
ACN250411P00290000
ACN250411P00295000
|
2 | 295.00 | 290.00 | 1.10 | 5.000 | 284.34 |
| 2025-03-28 | 2025-04-04 |
ACN250417P00292500
ACN250417P00295000
|
5 | 295.00 | 292.50 | 0.65 | -325.00 | 282.35 |
| 2025-04-07 | 2025-04-14 |
ACN250425P00260000
ACN250425P00265000
|
2 | 265.00 | 260.00 | 1.05 | 195.000 | 293.39 |
| 2025-04-14 | 2025-04-21 |
ACN250502P00275000
ACN250502P00277500
|
6 | 277.50 | 275.00 | 0.90 | 90.00 | 305.33 |
| 2025-04-21 | 2025-04-28 |
ACN250509P00262500
ACN250509P00265000
|
5 | 265.00 | 262.50 | 0.60 | 125.00 | 307.9 |
| 2025-05-02 | 2025-05-09 |
ACN250523P00290000
ACN250523P00295000
|
2 | 295.00 | 290.00 | 1.25 | 210.000 | 309.58 |
| 2025-05-15 | 2025-05-22 |
ACN250606P00305000
ACN250606P00310000
|
2 | 310.00 | 305.00 | 1.075 | -90.000 | 317.65 |
| 2025-05-27 | 2025-06-03 |
ACN250620P00297500
ACN250620P00300000
|
5 | 300.00 | 297.50 | 0.70 | 0.00 | 285.37 |
| 2025-06-03 | 2025-06-10 |
ACN250627P00290000
ACN250627P00295000
|
2 | 295.00 | 290.00 | 1.10 | 90.000 | 295.46 |
| 2025-06-10 | 2025-06-17 |
ACN250703P00300000
ACN250703P00305000
|
2 | 305.00 | 300.00 | 1.40 | -80.00 | 304.78 |
| 2025-06-18 | 2025-06-25 |
ACN250711P00285000
ACN250711P00290000
|
2 | 290.00 | 285.00 | 1.60 | -10.00 | 281.06 |
| 2025-06-27 | 2025-07-07 |
ACN250718P00285000
ACN250718P00287500
|
5 | 287.50 | 285.00 | 0.675 | 200.000 | 282.44 |
| 2025-07-08 | 2025-07-15 |
ACN250801P00290000
ACN250801P00295000
|
2 | 295.00 | 290.00 | 1.225 | -555.000 | 255.37 |
| 2025-07-15 | 2025-07-22 |
ACN250808P00260000
ACN250808P00265000
|
2 | 265.00 | 260.00 | 1.10 | 165.000 | 239.2 |
| 2025-07-22 | 2025-07-29 |
ACN250815P00275000
ACN250815P00277500
|
5 | 277.50 | 275.00 | 0.600 | -200.000 | 247.01 |
| 2025-07-29 | 2025-08-05 |
ACN250822P00265000
ACN250822P00270000
|
2 | 270.00 | 265.00 | 1.125 | -585.000 | 0 |
| 2025-08-11 | 2025-08-18 |
ACN250829P00227500
ACN250829P00230000
|
5 | 230.00 | 227.50 | 0.65 | 250.000 | 0 |