| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-22 | 2010-09-29 |
ACN101016P00040000
ACN101016P00041000
|
14 | 41.00 | 40.00 | 0.30 | 35.000 | 45.29 |
| 2010-11-26 | 2010-12-03 |
ACN101218P00042000
ACN101218P00043000
|
14 | 43.00 | 42.00 | 0.30 | 140.00 | 50.32 |
| 2011-02-23 | 2011-03-02 |
ACN110319P00049000
ACN110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 50.25 |
| 2011-03-23 | 2011-03-30 |
ACN110416P00048000
ACN110416P00049000
|
13 | 49.00 | 48.00 | 0.275 | 325.000 | 54.67 |
| 2011-08-25 | 2011-09-01 |
ACN110917P00048000
ACN110917P00049000
|
14 | 49.00 | 48.00 | 0.325 | 315.000 | 55.02 |
| 2011-09-28 | 2011-10-05 |
ACN111022P00050000
ACN111022P00052500
|
5 | 52.50 | 50.00 | 0.75 | 100.00 | 58.08 |
| 2012-09-26 | 2012-10-03 |
ACN121020P00060000
ACN121020P00062500
|
5 | 62.50 | 60.00 | 0.70 | 337.500 | 67.75 |
| 2013-04-01 | 2013-04-08 |
ACN130420P00072500
ACN130420P00075000
|
5 | 75.00 | 72.50 | 0.725 | 137.500 | 74.74 |
| 2013-07-30 | 2013-08-06 |
ACN130823P00072000
ACN130823P00072500
|
28 | 72.50 | 72.00 | 0.15 | -70.000 | 74.01 |
| 2013-08-06 | 2013-08-13 |
ACN130830P00071500
ACN130830P00072000
|
28 | 72.00 | 71.50 | 0.15 | -70.000 | 72.25 |
| 2013-08-13 | 2013-08-20 |
ACN130906P00071500
ACN130906P00072000
|
28 | 72.00 | 71.50 | 0.150 | -140.000 | 73.21 |
| 2013-08-20 | 2013-08-27 |
ACN130913P00070500
ACN130913P00071000
|
28 | 71.00 | 70.50 | 0.15 | 140.00 | 74.5 |
| 2013-09-03 | 2013-09-10 |
ACN130927P00071000
ACN130927P00071500
|
28 | 71.50 | 71.00 | 0.15 | 210.000 | 74.09 |
| 2013-09-10 | 2013-09-17 |
ACN131004P00073000
ACN131004P00073500
|
30 | 73.50 | 73.00 | 0.175 | 150.000 | 73.26 |
| 2013-09-17 | 2013-09-24 |
ACN131011P00074500
ACN131011P00075000
|
33 | 75.00 | 74.50 | 0.20 | -165.000 | 72.71 |
| 2013-09-25 | 2013-10-02 |
ACN131019P00070000
ACN131019P00072500
|
5 | 72.50 | 70.00 | 0.575 | -75.000 | 72.88 |
| 2013-10-02 | 2013-10-09 |
ACN131025P00071500
ACN131025P00072000
|
33 | 72.00 | 71.50 | 0.20 | -412.500 | 73.61 |
| 2013-10-09 | 2013-10-16 |
ACN131101P00068500
ACN131101P00069000
|
30 | 69.00 | 68.50 | 0.175 | 450.000 | 73 |
| 2013-10-16 | 2013-10-23 |
ACN131108P00071000
ACN131108P00071500
|
30 | 71.50 | 71.00 | 0.175 | 375.000 | 75.24 |
| 2013-10-29 | 2013-11-05 |
ACN131122P00073500
ACN131122P00074000
|
28 | 74.00 | 73.50 | 0.15 | -350.000 | 77.84 |
| 2013-11-05 | 2013-11-12 |
ACN131129P00072000
ACN131129P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 77.47 |
| 2013-11-12 | 2013-11-19 |
ACN131206P00074500
ACN131206P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 75.53 |
| 2013-12-03 | 2013-12-10 |
ACN131227P00075000
ACN131227P00076000
|
15 | 76.00 | 75.00 | 0.35 | -150.000 | 82.51 |
| 2013-12-10 | 2013-12-17 |
ACN140103P00073500
ACN140103P00074000
|
28 | 74.00 | 73.50 | 0.15 | -210.000 | 81.4 |
| 2013-12-17 | 2013-12-24 |
ACN140110P00072000
ACN140110P00072500
|
28 | 72.50 | 72.00 | 0.15 | 420.000 | 83.2 |
| 2014-01-03 | 2014-01-10 |
ACN140124P00079000
ACN140124P00080000
|
13 | 80.00 | 79.00 | 0.250 | 260.000 | 81.18 |
| 2014-01-13 | 2014-01-21 |
ACN140131P00079000
ACN140131P00080000
|
14 | 80.00 | 79.00 | 0.30 | 350.00 | 79.88 |
| 2014-01-21 | 2014-01-28 |
ACN140214P00083000
ACN140214P00084000
|
14 | 84.00 | 83.00 | 0.30 | -595.000 | 82.11 |
| 2014-02-04 | 2014-02-11 |
ACN140228P00076000
ACN140228P00077000
|
14 | 77.00 | 76.00 | 0.30 | 280.00 | 83.35 |
| 2014-02-12 | 2014-02-19 |
ACN140307P00079000
ACN140307P00080000
|
13 | 80.00 | 79.00 | 0.275 | 227.500 | 83.93 |
| 2014-02-19 | 2014-02-26 |
ACN140314P00081000
ACN140314P00082000
|
13 | 82.00 | 81.00 | 0.275 | 97.500 | 81.38 |
| 2014-03-05 | 2014-03-12 |
ACN140328P00081000
ACN140328P00082000
|
13 | 82.00 | 81.00 | 0.25 | -130.00 | 78.81 |
| 2014-03-12 | 2014-03-19 |
ACN140404P00080000
ACN140404P00081000
|
13 | 81.00 | 80.00 | 0.275 | 32.500 | 78.14 |
| 2014-03-19 | 2014-03-26 |
ACN140411P00080000
ACN140411P00081000
|
15 | 81.00 | 80.00 | 0.35 | 37.500 | 77.09 |
| 2014-03-26 | 2014-04-02 |
ACN140419P00077500
ACN140419P00080000
|
5 | 80.00 | 77.50 | 0.60 | -200.00 | 78.9 |
| 2014-04-02 | 2014-04-09 |
ACN140425P00078000
ACN140425P00079000
|
16 | 79.00 | 78.00 | 0.375 | -160.000 | 78.43 |
| 2014-04-09 | 2014-04-16 |
ACN140502P00076000
ACN140502P00077000
|
13 | 77.00 | 76.00 | 0.25 | 130.00 | 79.36 |
| 2014-04-16 | 2014-04-23 |
ACN140509P00077000
ACN140509P00078000
|
14 | 78.00 | 77.00 | 0.30 | 70.000 | 78.74 |
| 2014-04-30 | 2014-05-07 |
ACN140523P00078000
ACN140523P00079000
|
13 | 79.00 | 78.00 | 0.275 | -325.000 | 79.79 |
| 2014-05-09 | 2014-05-16 |
ACN140530P00077000
ACN140530P00078000
|
14 | 78.00 | 77.00 | 0.30 | 210.00 | 81.45 |
| 2014-05-23 | 2014-05-30 |
ACN140613P00078000
ACN140613P00079000
|
13 | 79.00 | 78.00 | 0.275 | 227.500 | 82.73 |
| 2014-06-03 | 2014-06-10 |
ACN140627P00079000
ACN140627P00080000
|
13 | 80.00 | 79.00 | 0.250 | 65.000 | 81.35 |
| 2014-06-10 | 2014-06-17 |
ACN140703P00081000
ACN140703P00082000
|
14 | 82.00 | 81.00 | 0.30 | -140.00 | 81.55 |
| 2014-06-17 | 2014-06-24 |
ACN140711P00080000
ACN140711P00081000
|
14 | 81.00 | 80.00 | 0.30 | 0.000 | 79.77 |
| 2014-07-11 | 2014-07-18 |
ACN140801P00078000
ACN140801P00079000
|
14 | 79.00 | 78.00 | 0.30 | 70.00 | 78.7 |
| 2014-07-21 | 2014-07-28 |
ACN140808P00078000
ACN140808P00079000
|
13 | 79.00 | 78.00 | 0.275 | 195.000 | 78.87 |
| 2014-08-01 | 2014-08-08 |
ACN140822P00077000
ACN140822P00078000
|
15 | 78.00 | 77.00 | 0.350 | 187.500 | 80.51 |
| 2014-08-08 | 2014-08-15 |
ACN140829P00077000
ACN140829P00078000
|
14 | 78.00 | 77.00 | 0.30 | 140.000 | 81.06 |
| 2014-08-15 | 2014-08-22 |
ACN140905P00077000
ACN140905P00078000
|
13 | 78.00 | 77.00 | 0.275 | 292.500 | 81.83 |
| 2014-08-28 | 2014-09-04 |
ACN140920P00079000
ACN140920P00080000
|
13 | 80.00 | 79.00 | 0.25 | 130.00 | 79.93 |
| 2014-09-04 | 2014-09-11 |
ACN140926P00079000
ACN140926P00080000
|
13 | 80.00 | 79.00 | 0.275 | -32.500 | 79.29 |
| 2014-09-11 | 2014-09-18 |
ACN141003P00079000
ACN141003P00080000
|
14 | 80.00 | 79.00 | 0.30 | -105.000 | 80.32 |
| 2014-09-18 | 2014-09-25 |
ACN141010P00078000
ACN141010P00079000
|
16 | 79.00 | 78.00 | 0.375 | 80.000 | 76.84 |
| 2014-09-25 | 2014-10-02 |
ACN141018P00076000
ACN141018P00077500
|
9 | 77.50 | 76.00 | 0.425 | 67.500 | 76.62 |
| 2014-10-02 | 2014-10-09 |
ACN141024P00077000
ACN141024P00078000
|
14 | 78.00 | 77.00 | 0.325 | -210.000 | 78.35 |
| 2014-10-09 | 2014-10-16 |
ACN141031P00076000
ACN141031P00077000
|
16 | 77.00 | 76.00 | 0.375 | -160.000 | 81.12 |
| 2014-10-16 | 2014-10-23 |
ACN141107P00074500
ACN141107P00075000
|
30 | 75.00 | 74.50 | 0.175 | 300.000 | 83.48 |
| 2014-10-23 | 2014-10-30 |
ACN141114P00076000
ACN141114P00077000
|
13 | 77.00 | 76.00 | 0.275 | 260.000 | 84.64 |
| 2014-11-11 | 2014-11-18 |
ACN141205P00082000
ACN141205P00083000
|
13 | 83.00 | 82.00 | 0.275 | 97.500 | 86.19 |
| 2014-11-26 | 2014-12-03 |
ACN141220P00082500
ACN141220P00084000
|
9 | 84.00 | 82.50 | 0.425 | 135.000 | 90.51 |
| 2014-12-05 | 2014-12-12 |
ACN141226P00084000
ACN141226P00085000
|
14 | 85.00 | 84.00 | 0.30 | -560.00 | 91.26 |
| 2014-12-12 | 2014-12-19 |
ACN150102P00079000
ACN150102P00080000
|
13 | 80.00 | 79.00 | 0.275 | 325.000 | 88.84 |
| 2014-12-19 | 2014-12-26 |
ACN150109P00088000
ACN150109P00089000
|
13 | 89.00 | 88.00 | 0.25 | 227.500 | 89.78 |
| 2015-01-06 | 2015-01-13 |
ACN150130P00084000
ACN150130P00085000
|
14 | 85.00 | 84.00 | 0.300 | 280.000 | 84.03 |
| 2015-01-13 | 2015-01-20 |
ACN150206P00088000
ACN150206P00088500
|
28 | 88.50 | 88.00 | 0.150 | -140.000 | 88.15 |
| 2015-01-20 | 2015-01-27 |
ACN150213P00087000
ACN150213P00087500
|
28 | 87.50 | 87.00 | 0.150 | -420.000 | 89.79 |
| 2015-01-27 | 2015-02-03 |
ACN150220P00084500
ACN150220P00085000
|
28 | 85.00 | 84.50 | 0.150 | 210.000 | 90.49 |
| 2015-02-04 | 2015-02-11 |
ACN150227P00085500
ACN150227P00086000
|
28 | 86.00 | 85.50 | 0.15 | 140.00 | 90.03 |
| 2015-02-11 | 2015-02-18 |
ACN150306P00086500
ACN150306P00087000
|
33 | 87.00 | 86.50 | 0.200 | 577.500 | 90.67 |
| 2015-02-18 | 2015-02-25 |
ACN150313P00088000
ACN150313P00088500
|
28 | 88.50 | 88.00 | 0.150 | 140.000 | 87.87 |
| 2015-02-25 | 2015-03-04 |
ACN150320P00089000
ACN150320P00089500
|
28 | 89.50 | 89.00 | 0.15 | 210.000 | 91.48 |
| 2015-03-04 | 2015-03-11 |
ACN150327P00089000
ACN150327P00089500
|
28 | 89.50 | 89.00 | 0.150 | -560.000 | 93.94 |
| 2015-03-11 | 2015-03-18 |
ACN150402P00085000
ACN150402P00085500
|
33 | 85.50 | 85.00 | 0.200 | 495.000 | 94.18 |
| 2015-03-18 | 2015-03-25 |
ACN150410P00089000
ACN150410P00089500
|
33 | 89.50 | 89.00 | 0.200 | -330.000 | 94.69 |
| 2015-03-25 | 2015-04-01 |
ACN150417P00086000
ACN150417P00086500
|
30 | 86.50 | 86.00 | 0.175 | 450.000 | 92.39 |
| 2015-04-01 | 2015-04-08 |
ACN150424P00091500
ACN150424P00092000
|
28 | 92.00 | 91.50 | 0.150 | 210.000 | 93.4 |
| 2015-04-08 | 2015-04-15 |
ACN150501P00093500
ACN150501P00094000
|
28 | 94.00 | 93.50 | 0.150 | -140.000 | 93.36 |
| 2015-04-15 | 2015-04-22 |
ACN150508P00092500
ACN150508P00093000
|
28 | 93.00 | 92.50 | 0.150 | -70.000 | 95.89 |
| 2015-04-22 | 2015-04-29 |
ACN150515P00092000
ACN150515P00092500
|
28 | 92.50 | 92.00 | 0.15 | 70.000 | 97.02 |
| 2015-05-04 | 2015-05-11 |
ACN150522P00093000
ACN150522P00093500
|
28 | 93.50 | 93.00 | 0.150 | 210.000 | 96.39 |
| 2015-05-11 | 2015-05-18 |
ACN150529P00094500
ACN150529P00095000
|
28 | 95.00 | 94.50 | 0.15 | 420.000 | 96.04 |
| 2015-05-19 | 2015-05-26 |
ACN150612P00095500
ACN150612P00096000
|
28 | 96.00 | 95.50 | 0.150 | -210.000 | 96.1 |
| 2015-05-26 | 2015-06-02 |
ACN150619P00094500
ACN150619P00095000
|
28 | 95.00 | 94.50 | 0.150 | 0.000 | 97.02 |
| 2015-06-02 | 2015-06-09 |
ACN150626P00094500
ACN150626P00095000
|
28 | 95.00 | 94.50 | 0.150 | -350.000 | 99 |
| 2015-06-09 | 2015-06-16 |
ACN150702P00093000
ACN150702P00093500
|
28 | 93.50 | 93.00 | 0.150 | 140.000 | 97.33 |
| 2015-06-16 | 2015-06-23 |
ACN150710P00094500
ACN150710P00095000
|
30 | 95.00 | 94.50 | 0.175 | 300.000 | 98.78 |
| 2015-06-24 | 2015-07-01 |
ACN150717P00095500
ACN150717P00096000
|
28 | 96.00 | 95.50 | 0.15 | 140.00 | 100.48 |
| 2015-07-02 | 2015-07-09 |
ACN150724P00095500
ACN150724P00096000
|
28 | 96.00 | 95.50 | 0.15 | 0.000 | 101.17 |
| 2015-07-09 | 2015-07-16 |
ACN150731P00096000
ACN150731P00096500
|
28 | 96.50 | 96.00 | 0.15 | 350.000 | 103.11 |
| 2015-07-16 | 2015-07-23 |
ACN150807P00099500
ACN150807P00100000
|
28 | 100.00 | 99.50 | 0.15 | 140.000 | 103.74 |
| 2015-07-24 | 2015-07-31 |
ACN150814P00099500
ACN150814P00100000
|
30 | 100.00 | 99.50 | 0.175 | 300.000 | 103.45 |
| 2015-08-03 | 2015-08-10 |
ACN150821P00101000
ACN150821P00102000
|
13 | 102.00 | 101.00 | 0.275 | 260.000 | 97.13 |
| 2015-08-10 | 2015-08-17 |
ACN150828P00103000
ACN150828P00104000
|
14 | 104.00 | 103.00 | 0.300 | -350.000 | 95.85 |
| 2015-08-19 | 2015-08-26 |
ACN150911P00100000
ACN150911P00101000
|
13 | 101.00 | 100.00 | 0.250 | -845.000 | 97.35 |
| 2015-08-26 | 2015-09-02 |
ACN150918P00092500
ACN150918P00093000
|
30 | 93.00 | 92.50 | 0.175 | 0.000 | 97.53 |
| 2015-09-02 | 2015-09-09 |
ACN150925P00092000
ACN150925P00092500
|
28 | 92.50 | 92.00 | 0.150 | 70.000 | 96.94 |
| 2015-09-09 | 2015-09-16 |
ACN151002P00093000
ACN151002P00093500
|
33 | 93.50 | 93.00 | 0.20 | 412.500 | 99.39 |
| 2015-09-16 | 2015-09-23 |
ACN151009P00096500
ACN151009P00097000
|
28 | 97.00 | 96.50 | 0.15 | -140.000 | 104.78 |
| 2015-09-23 | 2015-09-30 |
ACN151016P00095500
ACN151016P00096000
|
30 | 96.00 | 95.50 | 0.175 | -75.000 | 103.01 |
| 2015-09-30 | 2015-10-07 |
ACN151023P00096000
ACN151023P00096500
|
30 | 96.50 | 96.00 | 0.175 | 375.000 | 107.99 |
| 2015-10-07 | 2015-10-14 |
ACN151030P00100000
ACN151030P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 107.2 |
| 2015-10-14 | 2015-10-21 |
ACN151106P00100000
ACN151106P00101000
|
14 | 101.00 | 100.00 | 0.30 | 70.000 | 106 |
| 2015-10-23 | 2015-10-30 |
ACN151113P00106000
ACN151113P00107000
|
15 | 107.00 | 106.00 | 0.350 | 0.000 | 103.15 |
| 2015-10-30 | 2015-11-06 |
ACN151120P00105000
ACN151120P00106000
|
14 | 106.00 | 105.00 | 0.300 | -105.000 | 107.97 |
| 2015-11-06 | 2015-11-13 |
ACN151127P00104000
ACN151127P00105000
|
14 | 105.00 | 104.00 | 0.325 | -420.000 | 107.46 |
| 2015-11-13 | 2015-11-20 |
ACN151204P00101000
ACN151204P00102000
|
14 | 102.00 | 101.00 | 0.325 | 385.000 | 109.1 |
| 2015-11-24 | 2015-12-01 |
ACN151218P00104000
ACN151218P00105000
|
14 | 105.00 | 104.00 | 0.300 | 105.000 | 101.93 |
| 2015-12-01 | 2015-12-08 |
ACN151224P00105000
ACN151224P00106000
|
14 | 106.00 | 105.00 | 0.30 | 105.000 | 104.23 |
| 2015-12-08 | 2015-12-15 |
ACN151231P00106000
ACN151231P00107000
|
13 | 107.00 | 106.00 | 0.275 | -227.500 | 104.5 |
| 2015-12-15 | 2015-12-22 |
ACN160108P00104000
ACN160108P00105000
|
14 | 105.00 | 104.00 | 0.325 | -280.000 | 98.2 |
| 2015-12-22 | 2015-12-29 |
ACN160115P00101000
ACN160115P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 99.27 |
| 2015-12-29 | 2016-01-05 |
ACN160122P00103000
ACN160122P00104000
|
14 | 104.00 | 103.00 | 0.300 | -350.000 | 102.24 |
| 2016-01-05 | 2016-01-12 |
ACN160129P00100000
ACN160129P00101000
|
14 | 101.00 | 100.00 | 0.300 | -105.000 | 105.54 |
| 2016-01-12 | 2016-01-19 |
ACN160205P00099000
ACN160205P00099500
|
28 | 99.50 | 99.00 | 0.150 | 140.000 | 98.97 |
| 2016-01-19 | 2016-01-26 |
ACN160212P00099000
ACN160212P00099500
|
28 | 99.50 | 99.00 | 0.150 | 210.000 | 94.7 |
| 2016-01-26 | 2016-02-02 |
ACN160219P00100000
ACN160219P00101000
|
14 | 101.00 | 100.00 | 0.300 | 105.000 | 98.95 |
| 2016-02-02 | 2016-02-09 |
ACN160226P00101000
ACN160226P00102000
|
14 | 102.00 | 101.00 | 0.300 | -840.000 | 101.12 |
| 2016-02-09 | 2016-02-17 |
ACN160304P00091000
ACN160304P00091500
|
33 | 91.50 | 91.00 | 0.200 | 660.000 | 103.18 |
| 2016-02-18 | 2016-02-25 |
ACN160311P00096500
ACN160311P00097000
|
30 | 97.00 | 96.50 | 0.175 | 150.000 | 105.68 |
| 2016-02-25 | 2016-03-03 |
ACN160318P00099000
ACN160318P00099500
|
30 | 99.50 | 99.00 | 0.175 | 300.000 | 107.77 |
| 2016-03-03 | 2016-03-10 |
ACN160324P00100000
ACN160324P00101000
|
14 | 101.00 | 100.00 | 0.325 | 105.000 | 114.3 |
| 2016-03-10 | 2016-03-17 |
ACN160401P00100000
ACN160401P00101000
|
15 | 101.00 | 100.00 | 0.350 | 412.500 | 116.35 |
| 2016-03-17 | 2016-03-24 |
ACN160408P00105000
ACN160408P00106000
|
16 | 106.00 | 105.00 | 0.375 | 680.000 | 112.83 |
| 2016-03-24 | 2016-03-31 |
ACN160415P00111000
ACN160415P00112000
|
13 | 112.00 | 111.00 | 0.275 | 97.500 | 114.82 |
| 2016-03-31 | 2016-04-07 |
ACN160422P00113000
ACN160422P00114000
|
15 | 114.00 | 113.00 | 0.350 | -487.500 | 113.95 |
| 2016-04-07 | 2016-04-14 |
ACN160429P00109000
ACN160429P00110000
|
14 | 110.00 | 109.00 | 0.300 | 280.000 | 112.92 |
| 2016-04-15 | 2016-04-22 |
ACN160506P00112000
ACN160506P00113000
|
13 | 113.00 | 112.00 | 0.275 | 0.000 | 115.55 |
| 2016-04-22 | 2016-04-29 |
ACN160513P00111000
ACN160513P00112000
|
13 | 112.00 | 111.00 | 0.275 | -32.500 | 115.44 |
| 2016-05-02 | 2016-05-09 |
ACN160520P00112000
ACN160520P00113000
|
14 | 113.00 | 112.00 | 0.30 | 175.000 | 116.47 |
| 2016-05-09 | 2016-05-16 |
ACN160527P00113000
ACN160527P00114000
|
13 | 114.00 | 113.00 | 0.275 | 195.000 | 118.94 |
| 2016-05-16 | 2016-05-23 |
ACN160603P00115000
ACN160603P00116000
|
14 | 116.00 | 115.00 | 0.300 | -70.000 | 118.9 |
| 2016-05-23 | 2016-05-31 |
ACN160610P00114000
ACN160610P00115000
|
13 | 115.00 | 114.00 | 0.275 | 357.500 | 118.27 |
| 2016-05-31 | 2016-06-07 |
ACN160624P00116000
ACN160624P00117000
|
15 | 117.00 | 116.00 | 0.350 | 112.500 | 111.45 |
| 2016-06-07 | 2016-06-14 |
ACN160701P00117000
ACN160701P00118000
|
14 | 118.00 | 117.00 | 0.325 | -140.000 | 113.52 |
| 2016-06-14 | 2016-06-21 |
ACN160708P00115000
ACN160708P00116000
|
14 | 116.00 | 115.00 | 0.325 | 175.000 | 115.11 |
| 2016-06-21 | 2016-06-28 |
ACN160715P00116000
ACN160715P00117000
|
14 | 117.00 | 116.00 | 0.300 | -770.000 | 115.09 |
| 2016-06-29 | 2016-07-06 |
ACN160722P00109000
ACN160722P00110000
|
13 | 110.00 | 109.00 | 0.275 | 195.000 | 112.86 |
| 2016-07-06 | 2016-07-13 |
ACN160729P00111000
ACN160729P00112000
|
13 | 112.00 | 111.00 | 0.275 | 292.500 | 112.81 |
| 2016-07-15 | 2016-07-22 |
ACN160805P00113000
ACN160805P00114000
|
14 | 114.00 | 113.00 | 0.325 | -280.000 | 114.6 |
| 2016-07-22 | 2016-07-29 |
ACN160812P00110000
ACN160812P00111000
|
13 | 111.00 | 110.00 | 0.275 | 130.000 | 113.03 |
| 2016-07-29 | 2016-08-05 |
ACN160819P00110000
ACN160819P00111000
|
14 | 111.00 | 110.00 | 0.300 | 210.000 | 113.05 |
| 2016-08-08 | 2016-08-15 |
ACN160826P00111000
ACN160826P00112000
|
13 | 112.00 | 111.00 | 0.250 | 97.500 | 115.2 |
| 2016-08-26 | 2016-09-02 |
ACN160916P00113000
ACN160916P00114000
|
13 | 114.00 | 113.00 | 0.275 | 130.000 | 109.88 |
| 2016-09-06 | 2016-09-13 |
ACN160930P00112000
ACN160930P00113000
|
13 | 113.00 | 112.00 | 0.275 | -292.500 | 122.17 |
| 2016-09-13 | 2016-09-20 |
ACN161007P00107000
ACN161007P00108000
|
14 | 108.00 | 107.00 | 0.30 | 70.000 | 116 |
| 2016-09-20 | 2016-09-27 |
ACN161014P00107000
ACN161014P00108000
|
16 | 108.00 | 107.00 | 0.400 | 680.000 | 118.25 |
| 2016-09-27 | 2016-10-04 |
ACN161021P00113000
ACN161021P00114000
|
15 | 114.00 | 113.00 | 0.350 | 187.500 | 115.59 |
| 2016-10-04 | 2016-10-11 |
ACN161028P00115000
ACN161028P00116000
|
16 | 116.00 | 115.00 | 0.375 | -80.000 | 115.67 |
| 2016-10-11 | 2016-10-18 |
ACN161104P00114000
ACN161104P00115000
|
15 | 115.00 | 114.00 | 0.350 | 75.000 | 117.23 |
| 2016-10-20 | 2016-10-27 |
ACN161111P00113000
ACN161111P00114000
|
14 | 114.00 | 113.00 | 0.300 | -35.000 | 119.18 |
| 2016-10-28 | 2016-11-04 |
ACN161118P00113000
ACN161118P00114000
|
13 | 114.00 | 113.00 | 0.275 | 65.000 | 118.43 |
| 2016-11-07 | 2016-11-14 |
ACN161125P00117000
ACN161125P00118000
|
14 | 118.00 | 117.00 | 0.30 | -175.000 | 120.74 |
| 2016-11-16 | 2016-11-23 |
ACN161209P00115000
ACN161209P00116000
|
14 | 116.00 | 115.00 | 0.300 | 280.000 | 123.31 |
| 2016-11-23 | 2016-11-30 |
ACN161216P00117000
ACN161216P00118000
|
13 | 118.00 | 117.00 | 0.275 | -32.500 | 123 |
| 2016-11-30 | 2016-12-07 |
ACN161223P00116000
ACN161223P00117000
|
14 | 117.00 | 116.00 | 0.30 | 140.000 | 117.48 |
| 2016-12-07 | 2016-12-14 |
ACN161230P00118000
ACN161230P00119000
|
14 | 119.00 | 118.00 | 0.30 | 140.000 | 117.13 |
| 2016-12-14 | 2016-12-21 |
ACN170106P00120000
ACN170106P00121000
|
14 | 121.00 | 120.00 | 0.325 | -665.000 | 116.3 |
| 2016-12-21 | 2016-12-28 |
ACN170113P00115000
ACN170113P00116000
|
14 | 116.00 | 115.00 | 0.30 | -70.00 | 116.95 |
| 2016-12-28 | 2017-01-04 |
ACN170120P00114000
ACN170120P00115000
|
14 | 115.00 | 114.00 | 0.325 | 105.000 | 115.07 |
| 2017-01-04 | 2017-01-11 |
ACN170127P00114000
ACN170127P00115000
|
14 | 115.00 | 114.00 | 0.300 | 35.000 | 115.35 |
| 2017-01-11 | 2017-01-18 |
ACN170203P00114000
ACN170203P00115000
|
14 | 115.00 | 114.00 | 0.325 | 35.000 | 114.49 |
| 2017-01-19 | 2017-01-26 |
ACN170210P00113000
ACN170210P00114000
|
13 | 114.00 | 113.00 | 0.275 | 65.000 | 117.6 |
| 2017-01-27 | 2017-02-03 |
ACN170217P00113000
ACN170217P00114000
|
14 | 114.00 | 113.00 | 0.30 | -140.000 | 121.23 |
| 2017-02-03 | 2017-02-10 |
ACN170224P00112000
ACN170224P00113000
|
13 | 113.00 | 112.00 | 0.275 | 292.500 | 123.43 |
| 2017-02-13 | 2017-02-21 |
ACN170303P00116000
ACN170303P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 123.64 |
| 2017-02-21 | 2017-02-28 |
ACN170317P00120000
ACN170317P00121000
|
14 | 121.00 | 120.00 | 0.300 | 70.000 | 125.22 |
| 2017-02-28 | 2017-03-07 |
ACN170324P00119000
ACN170324P00120000
|
14 | 120.00 | 119.00 | 0.30 | 210.000 | 118.98 |
| 2017-03-07 | 2017-03-14 |
ACN170331P00121000
ACN170331P00122000
|
13 | 122.00 | 121.00 | 0.275 | -97.500 | 119.88 |
| 2017-03-14 | 2017-03-21 |
ACN170407P00121000
ACN170407P00122000
|
14 | 122.00 | 121.00 | 0.325 | 35.000 | 117.44 |
| 2017-03-23 | 2017-03-30 |
ACN170413P00118000
ACN170413P00119000
|
13 | 119.00 | 118.00 | 0.275 | -130.000 | 114.86 |
| 2017-03-30 | 2017-04-06 |
ACN170421P00118000
ACN170421P00119000
|
16 | 119.00 | 118.00 | 0.400 | -480.000 | 119.23 |
| 2017-04-06 | 2017-04-13 |
ACN170428P00114000
ACN170428P00115000
|
15 | 115.00 | 114.00 | 0.350 | -37.500 | 121.3 |
| 2017-04-18 | 2017-04-25 |
ACN170512P00114000
ACN170512P00115000
|
15 | 115.00 | 114.00 | 0.35 | 300.000 | 120.96 |
| 2017-04-25 | 2017-05-02 |
ACN170519P00116000
ACN170519P00117000
|
14 | 117.00 | 116.00 | 0.300 | 245.000 | 120.98 |
| 2017-05-02 | 2017-05-09 |
ACN170526P00118000
ACN170526P00119000
|
14 | 119.00 | 118.00 | 0.30 | 140.00 | 122.89 |
| 2017-05-09 | 2017-05-16 |
ACN170602P00119000
ACN170602P00120000
|
14 | 120.00 | 119.00 | 0.30 | 210.000 | 125.74 |
| 2017-05-16 | 2017-05-23 |
ACN170609P00121000
ACN170609P00122000
|
14 | 122.00 | 121.00 | 0.300 | -175.000 | 125.82 |
| 2017-05-23 | 2017-05-30 |
ACN170616P00120000
ACN170616P00121000
|
16 | 121.00 | 120.00 | 0.375 | 320.000 | 127.56 |
| 2017-05-30 | 2017-06-06 |
ACN170623P00121000
ACN170623P00122000
|
15 | 122.00 | 121.00 | 0.350 | 150.000 | 122.74 |
| 2017-06-06 | 2017-06-13 |
ACN170630P00123000
ACN170630P00124000
|
14 | 124.00 | 123.00 | 0.325 | 70.000 | 123.68 |
| 2017-06-13 | 2017-06-20 |
ACN170707P00124000
ACN170707P00125000
|
14 | 125.00 | 124.00 | 0.325 | 0.000 | 124.21 |
| 2017-06-20 | 2017-06-27 |
ACN170714P00123000
ACN170714P00124000
|
14 | 124.00 | 123.00 | 0.325 | -420.000 | 126.7 |
| 2017-06-27 | 2017-07-05 |
ACN170721P00120000
ACN170721P00121000
|
14 | 121.00 | 120.00 | 0.30 | 245.000 | 128.85 |
| 2017-07-05 | 2017-07-12 |
ACN170728P00122000
ACN170728P00123000
|
14 | 123.00 | 122.00 | 0.30 | 175.000 | 128.4 |
| 2017-07-13 | 2017-07-20 |
ACN170804P00123000
ACN170804P00124000
|
14 | 124.00 | 123.00 | 0.300 | 280.000 | 130.2 |
| 2017-07-21 | 2017-07-28 |
ACN170811P00126000
ACN170811P00127000
|
13 | 127.00 | 126.00 | 0.250 | 0.000 | 128.2 |
| 2017-07-28 | 2017-08-04 |
ACN170818P00126000
ACN170818P00127000
|
13 | 127.00 | 126.00 | 0.275 | 227.500 | 127.44 |
| 2017-08-04 | 2017-08-11 |
ACN170825P00128000
ACN170825P00129000
|
13 | 129.00 | 128.00 | 0.275 | -325.000 | 129.39 |
| 2017-08-16 | 2017-08-23 |
ACN170908P00128000
ACN170908P00129000
|
14 | 129.00 | 128.00 | 0.300 | -245.000 | 133.72 |
| 2017-08-23 | 2017-08-30 |
ACN170915P00126000
ACN170915P00127000
|
13 | 127.00 | 126.00 | 0.275 | 162.500 | 135.35 |
| 2017-08-30 | 2017-09-06 |
ACN170922P00127000
ACN170922P00128000
|
13 | 128.00 | 127.00 | 0.25 | 130.000 | 137.9 |
| 2017-09-08 | 2017-09-15 |
ACN170929P00131000
ACN170929P00132000
|
14 | 132.00 | 131.00 | 0.325 | 105.000 | 135.07 |
| 2017-09-18 | 2017-09-25 |
ACN171006P00134000
ACN171006P00135000
|
16 | 135.00 | 134.00 | 0.375 | 120.000 | 136.25 |
| 2017-09-26 | 2017-10-03 |
ACN171020P00133000
ACN171020P00134000
|
15 | 134.00 | 133.00 | 0.35 | -225.000 | 139.49 |
| 2017-10-03 | 2017-10-10 |
ACN171027P00131000
ACN171027P00132000
|
14 | 132.00 | 131.00 | 0.300 | 280.000 | 143.28 |
| 2017-10-10 | 2017-10-17 |
ACN171103P00135000
ACN171103P00136000
|
16 | 136.00 | 135.00 | 0.400 | 240.000 | 144.04 |
| 2017-10-17 | 2017-10-24 |
ACN171110P00136000
ACN171110P00137000
|
16 | 137.00 | 136.00 | 0.375 | 240.000 | 143.89 |
| 2017-10-25 | 2017-11-01 |
ACN171117P00139000
ACN171117P00140000
|
14 | 140.00 | 139.00 | 0.325 | 245.000 | 145.45 |
| 2017-11-02 | 2017-11-09 |
ACN171124P00141000
ACN171124P00142000
|
14 | 142.00 | 141.00 | 0.30 | 105.000 | 147.63 |
| 2017-11-10 | 2017-11-17 |
ACN171201P00141000
ACN171201P00142000
|
13 | 142.00 | 141.00 | 0.275 | 227.500 | 146.57 |
| 2017-11-17 | 2017-11-24 |
ACN171208P00143000
ACN171208P00144000
|
13 | 144.00 | 143.00 | 0.275 | 195.000 | 150.53 |
| 2017-11-24 | 2017-12-01 |
ACN171215P00145000
ACN171215P00146000
|
13 | 146.00 | 145.00 | 0.275 | -97.500 | 152.66 |
| 2017-12-04 | 2017-12-11 |
ACN171222P00144000
ACN171222P00145000
|
16 | 145.00 | 144.00 | 0.375 | 240.000 | 153.89 |
| 2017-12-11 | 2017-12-18 |
ACN171229P00147000
ACN171229P00148000
|
14 | 148.00 | 147.00 | 0.30 | -35.000 | 153.09 |
| 2017-12-18 | 2017-12-26 |
ACN180105P00148000
ACN180105P00149000
|
14 | 149.00 | 148.00 | 0.325 | 385.000 | 157.67 |
| 2018-02-02 | 2018-02-09 |
ACN180223P00152500
ACN180223P00155000
|
5 | 155.00 | 152.50 | 0.750 | -87.500 | 162.95 |
| 2018-02-27 | 2018-03-06 |
ACN180323P00157500
ACN180323P00160000
|
5 | 160.00 | 157.50 | 0.825 | -187.500 | 147.35 |
| 2018-03-06 | 2018-03-13 |
ACN180329P00152500
ACN180329P00155000
|
5 | 155.00 | 152.50 | 0.75 | 187.500 | 153.5 |
| 2018-03-13 | 2018-03-20 |
ACN180406P00157500
ACN180406P00160000
|
6 | 160.00 | 157.50 | 0.850 | 90.000 | 147.38 |
| 2018-03-20 | 2018-03-27 |
ACN180413P00157500
ACN180413P00160000
|
5 | 160.00 | 157.50 | 0.80 | -425.00 | 150.13 |
| 2018-03-27 | 2018-04-03 |
ACN180420P00145000
ACN180420P00146000
|
15 | 146.00 | 145.00 | 0.35 | 37.500 | 152.41 |
| 2018-04-04 | 2018-04-11 |
ACN180427P00146000
ACN180427P00147000
|
14 | 147.00 | 146.00 | 0.30 | -70.000 | 152.39 |
| 2018-04-11 | 2018-04-18 |
ACN180504P00145000
ACN180504P00146000
|
14 | 146.00 | 145.00 | 0.30 | 315.000 | 153.44 |
| 2018-04-20 | 2018-04-27 |
ACN180511P00149000
ACN180511P00150000
|
13 | 150.00 | 149.00 | 0.275 | 65.000 | 157.08 |
| 2018-04-30 | 2018-05-07 |
ACN180518P00148000
ACN180518P00149000
|
13 | 149.00 | 148.00 | 0.275 | 162.500 | 155.31 |
| 2018-05-07 | 2018-05-14 |
ACN180525P00149000
ACN180525P00150000
|
13 | 150.00 | 149.00 | 0.265 | 247.000 | 155.99 |
| 2018-06-05 | 2018-06-12 |
ACN180629P00155000
ACN180629P00157500
|
5 | 157.50 | 155.00 | 0.70 | 125.000 | 163.59 |
| 2018-06-12 | 2018-06-19 |
ACN180706P00157500
ACN180706P00160000
|
5 | 160.00 | 157.50 | 0.675 | 50.000 | 164.51 |
| 2018-06-20 | 2018-06-27 |
ACN180713P00155000
ACN180713P00157500
|
5 | 157.50 | 155.00 | 0.60 | -300.00 | 168.09 |
| 2018-06-27 | 2018-07-05 |
ACN180720P00150000
ACN180720P00152500
|
5 | 152.50 | 150.00 | 0.725 | 337.500 | 166.52 |
| 2018-07-25 | 2018-08-01 |
ACN180817P00162500
ACN180817P00165000
|
5 | 165.00 | 162.50 | 0.65 | -750.00 | 164.89 |
| 2018-09-04 | 2018-09-11 |
ACN180928P00162500
ACN180928P00165000
|
5 | 165.00 | 162.50 | 0.625 | 100.000 | 170.2 |
| 2018-09-11 | 2018-09-18 |
ACN181005P00165000
ACN181005P00167500
|
5 | 167.50 | 165.00 | 0.700 | 75.000 | 171.23 |
| 2018-09-18 | 2018-09-25 |
ACN181012P00167500
ACN181012P00170000
|
5 | 170.00 | 167.50 | 0.700 | -37.500 | 159.44 |
| 2018-09-25 | 2018-10-02 |
ACN181019P00167500
ACN181019P00170000
|
5 | 170.00 | 167.50 | 0.825 | 137.500 | 158.28 |
| 2018-10-03 | 2018-10-10 |
ACN181026P00170000
ACN181026P00172500
|
5 | 172.50 | 170.00 | 0.800 | -887.500 | 154.45 |
| 2018-10-10 | 2018-10-17 |
ACN181102P00155000
ACN181102P00157500
|
5 | 157.50 | 155.00 | 0.675 | 0.000 | 157.39 |
| 2018-10-24 | 2018-10-31 |
ACN181116P00149000
ACN181116P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 165 |
| 2018-10-31 | 2018-11-07 |
ACN181123P00152500
ACN181123P00155000
|
5 | 155.00 | 152.50 | 0.675 | 275.000 | 156.93 |
| 2018-11-20 | 2018-11-27 |
ACN181214P00152500
ACN181214P00155000
|
5 | 155.00 | 152.50 | 0.625 | 75.000 | 155.53 |
| 2018-11-27 | 2018-12-04 |
ACN181221P00152500
ACN181221P00155000
|
5 | 155.00 | 152.50 | 0.65 | 162.500 | 137.2 |
| 2018-12-04 | 2018-12-11 |
ACN181228P00157500
ACN181228P00160000
|
5 | 160.00 | 157.50 | 0.65 | -275.00 | 139.82 |
| 2018-12-11 | 2018-12-18 |
ACN190104P00152500
ACN190104P00155000
|
5 | 155.00 | 152.50 | 0.75 | -350.00 | 141.07 |
| 2018-12-18 | 2018-12-26 |
ACN190111P00148000
ACN190111P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1360.00 | 146.23 |
| 2018-12-31 | 2019-01-07 |
ACN190118P00138000
ACN190118P00139000
|
15 | 139.00 | 138.00 | 0.350 | 75.000 | 150.45 |
| 2019-01-07 | 2019-01-14 |
ACN190125P00138000
ACN190125P00139000
|
14 | 139.00 | 138.00 | 0.325 | 350.000 | 151.85 |
| 2019-01-14 | 2019-01-22 |
ACN190201P00142000
ACN190201P00143000
|
15 | 143.00 | 142.00 | 0.35 | 337.500 | 154.74 |
| 2019-01-22 | 2019-01-29 |
ACN190215P00146000
ACN190215P00147000
|
16 | 147.00 | 146.00 | 0.375 | 320.000 | 159.23 |
| 2019-01-29 | 2019-02-05 |
ACN190222P00149000
ACN190222P00150000
|
16 | 150.00 | 149.00 | 0.375 | 520.000 | 161.5 |
| 2019-02-15 | 2019-02-22 |
ACN190308P00155000
ACN190308P00157500
|
5 | 157.50 | 155.00 | 0.725 | 225.000 | 161.69 |
| 2019-02-26 | 2019-03-05 |
ACN190322P00157500
ACN190322P00160000
|
5 | 160.00 | 157.50 | 0.75 | 162.500 | 165.24 |
| 2019-03-05 | 2019-03-12 |
ACN190329P00157500
ACN190329P00160000
|
5 | 160.00 | 157.50 | 0.700 | 0.000 | 176.02 |
| 2019-03-13 | 2019-03-20 |
ACN190405P00157500
ACN190405P00160000
|
5 | 160.00 | 157.50 | 0.65 | 150.00 | 178.15 |
| 2019-03-20 | 2019-03-27 |
ACN190412P00160000
ACN190412P00162500
|
6 | 162.50 | 160.00 | 0.925 | 195.000 | 178.64 |
| 2019-03-28 | 2019-04-04 |
ACN190418P00170000
ACN190418P00172500
|
5 | 172.50 | 170.00 | 0.775 | 212.500 | 178.61 |
| 2019-04-04 | 2019-04-11 |
ACN190426P00172500
ACN190426P00175000
|
5 | 175.00 | 172.50 | 0.825 | 262.500 | 180.83 |
| 2019-04-15 | 2019-04-22 |
ACN190503P00175000
ACN190503P00177500
|
5 | 177.50 | 175.00 | 0.65 | -25.000 | 176.98 |
| 2019-05-23 | 2019-05-30 |
ACN190614P00172500
ACN190614P00175000
|
5 | 175.00 | 172.50 | 0.65 | 87.500 | 184.97 |
| 2019-06-03 | 2019-06-10 |
ACN190621P00170000
ACN190621P00172500
|
5 | 172.50 | 170.00 | 0.675 | 287.500 | 185.56 |
| 2019-06-10 | 2019-06-17 |
ACN190628P00177500
ACN190628P00180000
|
5 | 180.00 | 177.50 | 0.65 | 0.00 | 184.77 |
| 2019-06-17 | 2019-06-24 |
ACN190705P00177500
ACN190705P00180000
|
5 | 180.00 | 177.50 | 0.750 | 150.000 | 191.39 |
| 2019-06-24 | 2019-07-01 |
ACN190712P00180000
ACN190712P00182500
|
5 | 182.50 | 180.00 | 0.725 | 250.000 | 196.21 |
| 2019-07-16 | 2019-07-23 |
ACN190809P00190000
ACN190809P00192500
|
5 | 192.50 | 190.00 | 0.700 | 50.000 | 191.48 |
| 2019-08-05 | 2019-08-12 |
ACN190823P00180000
ACN190823P00182500
|
5 | 182.50 | 180.00 | 0.775 | 237.500 | 192.81 |
| 2019-08-12 | 2019-08-19 |
ACN190830P00185000
ACN190830P00187500
|
5 | 187.50 | 185.00 | 0.725 | 237.500 | 198.17 |
| 2019-08-23 | 2019-08-30 |
ACN190913P00187500
ACN190913P00190000
|
5 | 190.00 | 187.50 | 0.725 | 262.500 | 194.62 |
| 2019-09-04 | 2019-09-11 |
ACN190927P00190000
ACN190927P00192500
|
5 | 192.50 | 190.00 | 0.775 | -187.500 | 191.38 |
| 2019-09-11 | 2019-09-18 |
ACN191004P00185000
ACN191004P00187500
|
5 | 187.50 | 185.00 | 0.775 | 100.000 | 189.64 |
| 2019-09-19 | 2019-09-26 |
ACN191011P00187500
ACN191011P00190000
|
5 | 190.00 | 187.50 | 0.725 | 0.000 | 184.97 |
| 2019-09-26 | 2019-10-03 |
ACN191018P00185000
ACN191018P00187500
|
5 | 187.50 | 185.00 | 0.625 | -350.000 | 187.08 |
| 2019-10-04 | 2019-10-11 |
ACN191025P00185000
ACN191025P00187500
|
5 | 187.50 | 185.00 | 0.825 | -387.500 | 183.07 |
| 2019-10-11 | 2019-10-18 |
ACN191101P00180000
ACN191101P00182500
|
5 | 182.50 | 180.00 | 0.725 | 175.000 | 188.22 |
| 2019-10-29 | 2019-11-05 |
ACN191122P00180000
ACN191122P00182500
|
5 | 182.50 | 180.00 | 0.70 | 125.000 | 196.66 |
| 2019-11-26 | 2019-12-03 |
ACN191220P00195000
ACN191220P00197500
|
5 | 197.50 | 195.00 | 0.700 | -50.000 | 211.1 |
| 2019-12-03 | 2019-12-10 |
ACN191227P00192500
ACN191227P00195000
|
5 | 195.00 | 192.50 | 0.75 | 125.000 | 212.22 |
| 2019-12-10 | 2019-12-17 |
ACN200103P00195000
ACN200103P00197500
|
5 | 197.50 | 195.00 | 0.65 | 37.500 | 209.8 |
| 2019-12-18 | 2019-12-26 |
ACN200110P00200000
ACN200110P00202500
|
5 | 202.50 | 200.00 | 0.75 | 337.500 | 207.66 |
| 2019-12-26 | 2020-01-02 |
ACN200117P00207500
ACN200117P00210000
|
5 | 210.00 | 207.50 | 0.750 | -112.500 | 209.2 |
| 2020-01-02 | 2020-01-09 |
ACN200124P00205000
ACN200124P00207500
|
5 | 207.50 | 205.00 | 0.675 | -275.000 | 208.57 |
| 2020-01-09 | 2020-01-16 |
ACN200131P00200000
ACN200131P00202500
|
5 | 202.50 | 200.00 | 0.625 | 225.000 | 205.21 |
| 2020-01-28 | 2020-02-04 |
ACN200221P00205000
ACN200221P00207500
|
5 | 207.50 | 205.00 | 0.70 | 112.500 | 211.89 |
| 2020-02-04 | 2020-02-11 |
ACN200228P00207500
ACN200228P00210000
|
5 | 210.00 | 207.50 | 0.700 | -12.500 | 180.59 |
| 2020-02-11 | 2020-02-18 |
ACN200306P00207500
ACN200306P00210000
|
5 | 210.00 | 207.50 | 0.725 | 100.000 | 178.75 |
| 2020-02-18 | 2020-02-25 |
ACN200313P00207500
ACN200313P00210000
|
5 | 210.00 | 207.50 | 0.625 | -687.500 | 166.51 |
| 2020-02-25 | 2020-03-03 |
ACN200320P00190000
ACN200320P00192500
|
5 | 192.50 | 190.00 | 0.80 | -925.00 | 149.94 |
| 2020-03-03 | 2020-03-10 |
ACN200327P00175000
ACN200327P00177500
|
6 | 177.50 | 175.00 | 0.85 | -30.00 | 162.88 |
| 2020-03-12 | 2020-03-19 |
ACN200403P00146000
ACN200403P00147000
|
15 | 147.00 | 146.00 | 0.35 | 150.00 | 152.15 |
| 2020-03-19 | 2020-03-26 |
ACN200409P00150000
ACN200409P00152500
|
5 | 152.50 | 150.00 | 0.75 | 137.500 | 177.92 |
| 2020-03-26 | 2020-04-02 |
ACN200417P00162500
ACN200417P00165000
|
5 | 165.00 | 162.50 | 0.70 | -300.00 | 175.09 |
| 2020-04-03 | 2020-04-13 |
ACN200424P00147000
ACN200424P00148000
|
16 | 148.00 | 147.00 | 0.40 | 560.000 | 175.46 |
| 2020-04-16 | 2020-04-23 |
ACN200508P00160000
ACN200508P00162500
|
6 | 162.50 | 160.00 | 0.95 | -375.000 | 188.56 |
| 2020-04-23 | 2020-04-30 |
ACN200515P00165000
ACN200515P00167500
|
6 | 167.50 | 165.00 | 0.85 | 780.000 | 183.88 |
| 2020-05-04 | 2020-05-11 |
ACN200522P00172500
ACN200522P00175000
|
5 | 175.00 | 172.50 | 0.80 | 350.00 | 193.71 |
| 2020-05-13 | 2020-05-20 |
ACN200605P00172500
ACN200605P00175000
|
5 | 175.00 | 172.50 | 0.70 | 362.500 | 208.49 |
| 2020-06-03 | 2020-06-10 |
ACN200626P00200000
ACN200626P00202500
|
6 | 202.50 | 200.00 | 0.95 | -285.000 | 212.47 |
| 2020-06-17 | 2020-06-24 |
ACN200710P00197500
ACN200710P00200000
|
5 | 200.00 | 197.50 | 0.80 | -62.500 | 220.26 |
| 2020-06-25 | 2020-07-02 |
ACN200717P00210000
ACN200717P00212500
|
5 | 212.50 | 210.00 | 0.75 | 12.500 | 221.94 |
| 2020-07-02 | 2020-07-09 |
ACN200724P00207500
ACN200724P00210000
|
5 | 210.00 | 207.50 | 0.65 | -25.00 | 221.44 |
| 2020-07-10 | 2020-07-17 |
ACN200731P00212500
ACN200731P00215000
|
5 | 215.00 | 212.50 | 0.70 | -50.000 | 224.78 |
| 2020-07-17 | 2020-07-24 |
ACN200807P00215000
ACN200807P00217500
|
5 | 217.50 | 215.00 | 0.725 | 187.500 | 231.56 |
| 2020-07-24 | 2020-07-31 |
ACN200814P00215000
ACN200814P00217500
|
5 | 217.50 | 215.00 | 0.70 | 250.000 | 230.25 |
| 2020-08-04 | 2020-08-11 |
ACN200828P00220000
ACN200828P00222500
|
6 | 222.50 | 220.00 | 0.975 | 240.000 | 242.99 |
| 2020-08-11 | 2020-08-18 |
ACN200904P00220000
ACN200904P00222500
|
5 | 222.50 | 220.00 | 0.675 | 412.500 | 236.07 |
| 2020-08-20 | 2020-08-27 |
ACN200911P00230000
ACN200911P00232500
|
5 | 232.50 | 230.00 | 0.800 | 112.500 | 234.77 |
| 2020-08-27 | 2020-09-03 |
ACN200918P00235000
ACN200918P00237500
|
5 | 237.50 | 235.00 | 0.75 | -625.00 | 236.18 |
| 2020-09-14 | 2020-09-21 |
ACN201002P00230000
ACN201002P00232500
|
6 | 232.50 | 230.00 | 0.95 | 510.00 | 222.4 |
| 2020-09-24 | 2020-10-01 |
ACN201016P00205000
ACN201016P00210000
|
2 | 210.00 | 205.00 | 1.55 | 255.000 | 230.05 |
| 2020-10-01 | 2020-10-08 |
ACN201023P00217500
ACN201023P00220000
|
5 | 220.00 | 217.50 | 0.70 | -162.500 | 229.7 |
| 2020-10-12 | 2020-10-19 |
ACN201030P00225000
ACN201030P00227500
|
6 | 227.50 | 225.00 | 0.90 | -60.00 | 216.91 |
| 2020-10-19 | 2020-10-26 |
ACN201106P00220000
ACN201106P00222500
|
5 | 222.50 | 220.00 | 0.75 | -275.00 | 236.29 |
| 2020-10-26 | 2020-11-02 |
ACN201113P00212500
ACN201113P00215000
|
6 | 215.00 | 212.50 | 1.05 | -30.00 | 241.78 |
| 2020-11-03 | 2020-11-10 |
ACN201127P00217500
ACN201127P00220000
|
5 | 220.00 | 217.50 | 0.80 | 475.00 | 250.12 |
| 2020-11-13 | 2020-11-20 |
ACN201204P00235000
ACN201204P00237500
|
5 | 237.50 | 235.00 | 0.725 | -50.000 | 253.44 |
| 2020-11-23 | 2020-11-30 |
ACN201211P00240000
ACN201211P00242500
|
5 | 242.50 | 240.00 | 0.80 | 200.000 | 245.83 |
| 2020-12-01 | 2020-12-08 |
ACN201224P00245000
ACN201224P00247500
|
5 | 247.50 | 245.00 | 0.80 | 150.00 | 257.3 |
| 2020-12-08 | 2020-12-15 |
ACN201231P00242500
ACN201231P00245000
|
6 | 245.00 | 242.50 | 0.85 | -90.00 | 261.21 |
| 2020-12-18 | 2020-12-28 |
ACN210108P00260000
ACN210108P00262500
|
5 | 262.50 | 260.00 | 0.75 | -275.00 | 264.16 |
| 2020-12-28 | 2021-01-04 |
ACN210115P00252500
ACN210115P00255000
|
5 | 255.00 | 252.50 | 0.75 | -100.00 | 253.65 |
| 2021-01-06 | 2021-01-13 |
ACN210129P00252500
ACN210129P00255000
|
5 | 255.00 | 252.50 | 0.80 | -25.00 | 241.92 |
| 2021-01-13 | 2021-01-20 |
ACN210205P00250000
ACN210205P00252500
|
5 | 252.50 | 250.00 | 0.70 | 137.500 | 253.54 |
| 2021-01-20 | 2021-01-27 |
ACN210212P00255000
ACN210212P00257500
|
5 | 257.50 | 255.00 | 0.75 | -575.00 | 257.47 |
| 2021-02-01 | 2021-02-08 |
ACN210219P00240000
ACN210219P00242500
|
5 | 242.50 | 240.00 | 0.775 | 300.000 | 254.29 |
| 2021-02-09 | 2021-02-16 |
ACN210305P00250000
ACN210305P00252500
|
5 | 252.50 | 250.00 | 0.70 | 0.00 | 249.51 |
| 2021-02-18 | 2021-02-25 |
ACN210312P00250000
ACN210312P00252500
|
6 | 252.50 | 250.00 | 0.90 | -120.00 | 264.95 |
| 2021-02-25 | 2021-03-04 |
ACN210319P00245000
ACN210319P00247500
|
6 | 247.50 | 245.00 | 0.95 | 120.00 | 263.78 |
| 2021-03-04 | 2021-03-11 |
ACN210326P00240000
ACN210326P00242500
|
6 | 242.50 | 240.00 | 1.00 | 510.00 | 280.77 |
| 2021-03-16 | 2021-03-23 |
ACN210409P00255000
ACN210409P00257500
|
6 | 257.50 | 255.00 | 0.90 | 420.000 | 287.71 |
| 2021-03-23 | 2021-03-30 |
ACN210416P00260000
ACN210416P00262500
|
5 | 262.50 | 260.00 | 0.80 | 187.500 | 286.96 |
| 2021-03-31 | 2021-04-07 |
ACN210423P00270000
ACN210423P00272500
|
5 | 272.50 | 270.00 | 0.75 | 312.500 | 291.74 |
| 2021-04-07 | 2021-04-14 |
ACN210430P00275000
ACN210430P00277500
|
5 | 277.50 | 275.00 | 0.80 | 350.00 | 289.97 |
| 2021-04-20 | 2021-04-27 |
ACN210514P00282500
ACN210514P00285000
|
5 | 285.00 | 282.50 | 0.825 | 150.000 | 288.2 |
| 2021-04-27 | 2021-05-04 |
ACN210521P00282500
ACN210521P00285000
|
5 | 285.00 | 282.50 | 0.625 | -112.500 | 283.38 |
| 2021-05-04 | 2021-05-11 |
ACN210528P00285000
ACN210528P00287500
|
6 | 287.50 | 285.00 | 1.000 | -30.000 | 282.16 |
| 2021-05-17 | 2021-05-24 |
ACN210604P00280000
ACN210604P00282500
|
5 | 282.50 | 280.00 | 0.675 | -125.000 | 283.17 |
| 2021-05-25 | 2021-06-01 |
ACN210618P00280000
ACN210618P00282500
|
5 | 282.50 | 280.00 | 0.75 | -175.00 | 281.25 |
| 2021-06-01 | 2021-06-08 |
ACN210625P00272500
ACN210625P00275000
|
5 | 275.00 | 272.50 | 0.725 | 100.000 | 294.66 |
| 2021-06-08 | 2021-06-15 |
ACN210702P00272500
ACN210702P00275000
|
5 | 275.00 | 272.50 | 0.70 | 125.00 | 304.84 |
| 2021-06-16 | 2021-06-23 |
ACN210709P00277500
ACN210709P00280000
|
5 | 280.00 | 277.50 | 0.80 | 12.500 | 312.62 |
| 2021-06-23 | 2021-06-30 |
ACN210716P00277500
ACN210716P00280000
|
5 | 280.00 | 277.50 | 0.70 | 300.00 | 311.91 |
| 2021-07-02 | 2021-07-09 |
ACN210723P00297500
ACN210723P00300000
|
5 | 300.00 | 297.50 | 0.775 | 187.500 | 318.65 |
| 2021-07-21 | 2021-07-28 |
ACN210813P00307500
ACN210813P00310000
|
5 | 310.00 | 307.50 | 0.775 | 137.500 | 323.45 |
| 2021-07-28 | 2021-08-04 |
ACN210820P00310000
ACN210820P00312500
|
5 | 312.50 | 310.00 | 0.75 | 75.00 | 332.65 |
| 2021-08-04 | 2021-08-11 |
ACN210827P00305000
ACN210827P00310000
|
2 | 310.00 | 305.00 | 1.425 | 230.000 | 335.66 |
| 2021-08-18 | 2021-08-25 |
ACN210910P00315000
ACN210910P00320000
|
2 | 320.00 | 315.00 | 1.425 | 165.000 | 341.92 |
| 2021-08-31 | 2021-09-07 |
ACN210924P00325000
ACN210924P00330000
|
2 | 330.00 | 325.00 | 1.45 | 75.000 | 339.23 |
| 2021-09-17 | 2021-09-24 |
ACN211008P00325000
ACN211008P00330000
|
2 | 330.00 | 325.00 | 1.50 | 200.00 | 325.19 |
| 2021-09-24 | 2021-10-01 |
ACN211015P00332500
ACN211015P00335000
|
5 | 335.00 | 332.50 | 0.75 | -750.00 | 341.82 |
| 2021-10-04 | 2021-10-11 |
ACN211022P00312500
ACN211022P00315000
|
6 | 315.00 | 312.50 | 0.85 | 495.000 | 353.79 |
| 2021-10-22 | 2021-10-29 |
ACN211112P00345000
ACN211112P00350000
|
2 | 350.00 | 345.00 | 1.625 | 220.000 | 371.23 |
| 2021-10-29 | 2021-11-05 |
ACN211119P00352500
ACN211119P00355000
|
6 | 355.00 | 352.50 | 0.90 | 225.000 | 369.79 |
| 2021-11-08 | 2021-11-15 |
ACN211126P00360000
ACN211126P00362500
|
5 | 362.50 | 360.00 | 0.725 | -75.000 | 353.6 |
| 2021-11-16 | 2021-11-23 |
ACN211210P00360000
ACN211210P00365000
|
2 | 365.00 | 360.00 | 1.60 | -220.00 | 379.44 |
| 2021-11-23 | 2021-11-30 |
ACN211217P00352500
ACN211217P00355000
|
5 | 355.00 | 352.50 | 0.80 | -50.00 | 396.24 |
| 2021-11-30 | 2021-12-07 |
ACN211223P00345000
ACN211223P00350000
|
3 | 350.00 | 345.00 | 2.05 | 427.500 | 403.31 |
| 2021-12-07 | 2021-12-14 |
ACN211231P00360000
ACN211231P00365000
|
3 | 365.00 | 360.00 | 1.80 | 60.00 | 414.55 |
| 2021-12-14 | 2021-12-21 |
ACN220107P00355000
ACN220107P00360000
|
3 | 360.00 | 355.00 | 1.90 | 577.500 | 370.75 |
| 2021-12-21 | 2021-12-28 |
ACN220114P00380000
ACN220114P00385000
|
2 | 385.00 | 380.00 | 1.45 | 265.000 | 353.36 |
| 2021-12-28 | 2022-01-04 |
ACN220121P00405000
ACN220121P00410000
|
2 | 410.00 | 405.00 | 1.60 | -230.00 | 335.63 |
| 2022-01-05 | 2022-01-12 |
ACN220128P00385000
ACN220128P00390000
|
2 | 390.00 | 385.00 | 1.45 | -350.00 | 342.85 |
| 2022-01-13 | 2022-01-20 |
ACN220204P00350000
ACN220204P00355000
|
2 | 355.00 | 350.00 | 1.60 | -380.00 | 347.5 |
| 2022-01-20 | 2022-01-27 |
ACN220211P00330000
ACN220211P00335000
|
2 | 335.00 | 330.00 | 1.35 | -170.00 | 329.18 |
| 2022-01-27 | 2022-02-03 |
ACN220218P00320000
ACN220218P00325000
|
2 | 325.00 | 320.00 | 1.40 | 150.00 | 321.18 |
| 2022-02-03 | 2022-02-10 |
ACN220225P00330000
ACN220225P00335000
|
2 | 335.00 | 330.00 | 1.60 | 50.00 | 322.51 |
| 2022-02-11 | 2022-02-18 |
ACN220304P00315000
ACN220304P00320000
|
2 | 320.00 | 315.00 | 1.50 | -70.00 | 314.16 |
| 2022-02-22 | 2022-03-01 |
ACN220318P00305000
ACN220318P00310000
|
2 | 310.00 | 305.00 | 1.35 | -420.00 | 323.95 |
| 2022-03-01 | 2022-03-08 |
ACN220325P00295000
ACN220325P00300000
|
2 | 300.00 | 295.00 | 1.45 | -130.00 | 327.71 |
| 2022-03-09 | 2022-03-16 |
ACN220401P00295000
ACN220401P00300000
|
2 | 300.00 | 295.00 | 1.60 | 190.00 | 340.64 |
| 2022-03-16 | 2022-03-23 |
ACN220408P00310000
ACN220408P00315000
|
3 | 315.00 | 310.00 | 1.85 | -105.00 | 338.92 |
| 2022-03-23 | 2022-03-30 |
ACN220414P00312500
ACN220414P00315000
|
6 | 315.00 | 312.50 | 0.85 | 390.00 | 319.47 |
| 2022-03-31 | 2022-04-07 |
ACN220422P00325000
ACN220422P00330000
|
2 | 330.00 | 325.00 | 1.45 | 110.00 | 310.8 |
| 2022-04-07 | 2022-04-14 |
ACN220429P00330000
ACN220429P00335000
|
2 | 335.00 | 330.00 | 1.40 | -560.00 | 300.36 |
| 2022-04-18 | 2022-04-25 |
ACN220506P00305000
ACN220506P00307500
|
6 | 307.50 | 305.00 | 0.85 | 210.00 | 295.74 |
| 2022-04-25 | 2022-05-02 |
ACN220513P00305000
ACN220513P00310000
|
2 | 310.00 | 305.00 | 1.60 | -160.00 | 286.77 |
| 2022-05-05 | 2022-05-12 |
ACN220527P00285000
ACN220527P00290000
|
2 | 290.00 | 285.00 | 1.45 | -280.00 | 304.15 |
| 2022-05-12 | 2022-05-19 |
ACN220603P00270000
ACN220603P00275000
|
2 | 275.00 | 270.00 | 1.40 | -150.00 | 304.95 |
| 2022-05-19 | 2022-05-26 |
ACN220610P00260000
ACN220610P00265000
|
2 | 265.00 | 260.00 | 1.40 | 195.000 | 286.01 |
| 2022-05-26 | 2022-06-02 |
ACN220617P00282500
ACN220617P00285000
|
5 | 285.00 | 282.50 | 0.75 | 250.00 | 275.38 |
| 2022-06-02 | 2022-06-09 |
ACN220624P00295000
ACN220624P00300000
|
2 | 300.00 | 295.00 | 1.40 | -380.00 | 299.37 |
| 2022-06-09 | 2022-06-16 |
ACN220701P00285000
ACN220701P00290000
|
2 | 290.00 | 285.00 | 1.65 | -490.00 | 280.65 |
| 2022-06-16 | 2022-06-23 |
ACN220708P00260000
ACN220708P00265000
|
3 | 265.00 | 260.00 | 1.80 | 382.500 | 279.07 |
| 2022-06-23 | 2022-06-30 |
ACN220715P00277500
ACN220715P00280000
|
6 | 280.00 | 277.50 | 0.85 | -180.00 | 271.52 |
| 2022-06-30 | 2022-07-07 |
ACN220722P00265000
ACN220722P00270000
|
2 | 270.00 | 265.00 | 1.65 | 95.000 | 288.01 |
| 2022-07-07 | 2022-07-14 |
ACN220729P00265000
ACN220729P00270000
|
2 | 270.00 | 265.00 | 1.35 | -170.00 | 306.26 |
| 2022-07-14 | 2022-07-21 |
ACN220805P00255000
ACN220805P00260000
|
2 | 260.00 | 255.00 | 1.35 | 240.00 | 309.35 |
| 2022-07-25 | 2022-08-01 |
ACN220812P00282500
ACN220812P00285000
|
5 | 285.00 | 282.50 | 0.80 | 287.500 | 320.44 |
| 2022-08-01 | 2022-08-08 |
ACN220819P00297500
ACN220819P00300000
|
5 | 300.00 | 297.50 | 0.75 | 150.000 | 315.29 |
| 2022-08-08 | 2022-08-15 |
ACN220826P00302500
ACN220826P00305000
|
5 | 305.00 | 302.50 | 0.75 | 225.00 | 298.13 |
| 2022-08-15 | 2022-08-22 |
ACN220902P00310000
ACN220902P00315000
|
2 | 315.00 | 310.00 | 1.40 | -240.00 | 284.07 |
| 2022-08-22 | 2022-08-29 |
ACN220909P00302500
ACN220909P00305000
|
5 | 305.00 | 302.50 | 0.75 | -525.00 | 290.55 |
| 2022-08-30 | 2022-09-06 |
ACN220923P00280000
ACN220923P00285000
|
2 | 285.00 | 280.00 | 1.50 | -140.00 | 259.98 |
| 2022-09-06 | 2022-09-13 |
ACN220930P00270000
ACN220930P00275000
|
2 | 275.00 | 270.00 | 1.40 | -20.00 | 257.3 |
| 2022-09-13 | 2022-09-20 |
ACN221007P00270000
ACN221007P00275000
|
2 | 275.00 | 270.00 | 1.40 | -220.00 | 259.71 |
| 2022-09-20 | 2022-09-27 |
ACN221014P00260000
ACN221014P00265000
|
3 | 265.00 | 260.00 | 1.80 | -375.00 | 252.72 |
| 2022-09-27 | 2022-10-04 |
ACN221021P00245000
ACN221021P00250000
|
3 | 250.00 | 245.00 | 1.85 | 435.000 | 269.57 |
| 2022-10-04 | 2022-10-11 |
ACN221028P00265000
ACN221028P00270000
|
2 | 270.00 | 265.00 | 1.55 | -520.00 | 287.78 |
| 2022-10-11 | 2022-10-18 |
ACN221104P00240000
ACN221104P00245000
|
2 | 245.00 | 240.00 | 1.55 | 170.00 | 261.16 |
| 2022-10-18 | 2022-10-25 |
ACN221111P00250000
ACN221111P00255000
|
2 | 255.00 | 250.00 | 1.45 | 225.000 | 290.09 |
| 2022-10-25 | 2022-11-01 |
ACN221118P00272500
ACN221118P00275000
|
6 | 275.00 | 272.50 | 0.90 | 90.00 | 286.5 |
| 2022-11-01 | 2022-11-08 |
ACN221125P00270000
ACN221125P00275000
|
2 | 275.00 | 270.00 | 1.50 | -240.00 | 296.4 |
| 2022-11-08 | 2022-11-15 |
ACN221202P00260000
ACN221202P00265000
|
3 | 265.00 | 260.00 | 1.80 | 450.000 | 300.13 |
| 2022-11-15 | 2022-11-22 |
ACN221209P00280000
ACN221209P00285000
|
2 | 285.00 | 280.00 | 1.35 | 35.000 | 288.41 |
| 2022-11-22 | 2022-11-29 |
ACN221216P00285000
ACN221216P00287500
|
6 | 287.50 | 285.00 | 0.90 | -90.00 | 264.48 |
| 2022-11-29 | 2022-12-06 |
ACN221223P00275000
ACN221223P00280000
|
2 | 280.00 | 275.00 | 1.55 | -20.00 | 266.09 |
| 2022-12-06 | 2022-12-13 |
ACN221230P00275000
ACN221230P00280000
|
3 | 280.00 | 275.00 | 1.75 | 217.500 | 266.84 |
| 2022-12-13 | 2022-12-20 |
ACN230106P00285000
ACN230106P00290000
|
2 | 290.00 | 285.00 | 1.65 | -680.00 | 269.21 |
| 2022-12-20 | 2022-12-27 |
ACN230113P00250000
ACN230113P00255000
|
2 | 255.00 | 250.00 | 1.40 | 45.000 | 282.14 |
| 2022-12-27 | 2023-01-03 |
ACN230120P00257500
ACN230120P00260000
|
6 | 260.00 | 257.50 | 0.90 | 150.00 | 280.47 |
| 2023-01-03 | 2023-01-10 |
ACN230127P00260000
ACN230127P00265000
|
2 | 265.00 | 260.00 | 1.65 | 120.00 | 277.27 |
| 2023-01-10 | 2023-01-17 |
ACN230203P00265000
ACN230203P00270000
|
2 | 270.00 | 265.00 | 1.65 | 235.000 | 289.22 |
| 2023-01-17 | 2023-01-24 |
ACN230210P00275000
ACN230210P00280000
|
2 | 280.00 | 275.00 | 1.40 | -250.00 | 283.96 |
| 2023-01-24 | 2023-01-31 |
ACN230217P00267500
ACN230217P00270000
|
5 | 270.00 | 267.50 | 0.80 | 62.500 | 277.05 |
| 2023-01-31 | 2023-02-07 |
ACN230224P00270000
ACN230224P00275000
|
2 | 275.00 | 270.00 | 1.50 | 150.00 | 266.53 |
| 2023-02-07 | 2023-02-14 |
ACN230303P00275000
ACN230303P00280000
|
2 | 280.00 | 275.00 | 1.225 | -30.000 | 269.2 |
| 2023-02-14 | 2023-02-21 |
ACN230310P00275000
ACN230310P00280000
|
2 | 280.00 | 275.00 | 1.45 | -440.00 | 252.95 |
| 2023-02-21 | 2023-02-28 |
ACN230317P00262500
ACN230317P00265000
|
6 | 265.00 | 262.50 | 0.85 | -120.00 | 250 |
| 2023-02-28 | 2023-03-07 |
ACN230324P00255000
ACN230324P00260000
|
2 | 260.00 | 255.00 | 1.60 | -10.00 | 272 |
| 2023-03-07 | 2023-03-14 |
ACN230331P00255000
ACN230331P00260000
|
3 | 260.00 | 255.00 | 1.75 | -315.00 | 285.81 |
| 2023-03-14 | 2023-03-21 |
ACN230406P00240000
ACN230406P00245000
|
2 | 245.00 | 240.00 | 1.40 | 85.000 | 281.7 |
| 2023-03-21 | 2023-03-28 |
ACN230414P00245000
ACN230414P00250000
|
2 | 250.00 | 245.00 | 1.40 | 245.000 | 279.25 |
| 2023-03-28 | 2023-04-04 |
ACN230421P00267500
ACN230421P00270000
|
5 | 270.00 | 267.50 | 0.80 | 275.000 | 276.33 |
| 2023-04-04 | 2023-04-11 |
ACN230428P00275000
ACN230428P00280000
|
2 | 280.00 | 275.00 | 1.35 | 25.000 | 280.29 |
| 2023-04-11 | 2023-04-18 |
ACN230505P00275000
ACN230505P00280000
|
2 | 280.00 | 275.00 | 1.35 | -90.00 | 265.65 |
| 2023-04-25 | 2023-05-02 |
ACN230519P00265000
ACN230519P00267500
|
6 | 267.50 | 265.00 | 0.85 | 270.00 | 289.91 |
| 2023-05-04 | 2023-05-11 |
ACN230526P00255000
ACN230526P00260000
|
2 | 260.00 | 255.00 | 1.325 | 175.000 | 303.6 |
| 2023-05-15 | 2023-05-22 |
ACN230602P00272500
ACN230602P00275000
|
5 | 275.00 | 272.50 | 0.825 | 337.500 | 311.39 |
| 2023-05-22 | 2023-05-30 |
ACN230609P00285000
ACN230609P00287500
|
5 | 287.50 | 285.00 | 0.725 | 287.500 | 308.72 |
| 2023-05-30 | 2023-06-06 |
ACN230623P00295000
ACN230623P00300000
|
2 | 300.00 | 295.00 | 1.65 | 40.00 | 298.43 |
| 2023-06-06 | 2023-06-13 |
ACN230630P00295000
ACN230630P00300000
|
2 | 300.00 | 295.00 | 1.40 | 75.000 | 308.58 |
| 2023-06-13 | 2023-06-20 |
ACN230707P00305000
ACN230707P00310000
|
3 | 310.00 | 305.00 | 1.70 | 22.500 | 305.76 |
| 2023-06-20 | 2023-06-27 |
ACN230714P00305000
ACN230714P00310000
|
2 | 310.00 | 305.00 | 1.60 | -400.00 | 315.77 |
| 2023-06-27 | 2023-07-05 |
ACN230721P00295000
ACN230721P00297500
|
6 | 297.50 | 295.00 | 1.00 | 360.00 | 314.8 |
| 2023-07-05 | 2023-07-12 |
ACN230728P00300000
ACN230728P00305000
|
2 | 305.00 | 300.00 | 1.525 | 155.000 | 315.55 |
| 2023-07-12 | 2023-07-19 |
ACN230804P00305000
ACN230804P00310000
|
2 | 310.00 | 305.00 | 1.50 | 130.000 | 312 |
| 2023-07-19 | 2023-07-26 |
ACN230811P00310000
ACN230811P00315000
|
2 | 315.00 | 310.00 | 1.475 | -20.000 | 309.05 |
| 2023-07-26 | 2023-08-02 |
ACN230818P00310000
ACN230818P00312500
|
5 | 312.50 | 310.00 | 0.75 | 50.00 | 302.94 |
| 2023-08-03 | 2023-08-10 |
ACN230825P00305000
ACN230825P00310000
|
2 | 310.00 | 305.00 | 1.325 | -95.000 | 318.76 |
| 2023-08-10 | 2023-08-17 |
ACN230901P00300000
ACN230901P00305000
|
2 | 305.00 | 300.00 | 1.475 | -75.000 | 327.74 |
| 2023-08-17 | 2023-08-24 |
ACN230908P00295000
ACN230908P00300000
|
2 | 300.00 | 295.00 | 1.425 | 165.000 | 325.47 |
| 2023-08-24 | 2023-08-31 |
ACN230915P00307500
ACN230915P00310000
|
5 | 310.00 | 307.50 | 0.80 | 287.500 | 312.53 |
| 2023-08-31 | 2023-09-07 |
ACN230922P00315000
ACN230922P00320000
|
2 | 320.00 | 315.00 | 1.525 | 160.000 | 316.09 |
| 2023-09-07 | 2023-09-14 |
ACN230929P00315000
ACN230929P00320000
|
2 | 320.00 | 315.00 | 1.35 | -220.00 | 307.11 |
| 2023-09-14 | 2023-09-21 |
ACN231006P00305000
ACN231006P00310000
|
2 | 310.00 | 305.00 | 1.45 | -170.00 | 312.19 |
| 2023-09-21 | 2023-09-28 |
ACN231013P00300000
ACN231013P00305000
|
2 | 305.00 | 300.00 | 1.45 | -260.00 | 301.83 |
| 2023-09-28 | 2023-10-05 |
ACN231020P00295000
ACN231020P00297500
|
6 | 297.50 | 295.00 | 0.95 | 315.000 | 297 |
| 2023-10-06 | 2023-10-13 |
ACN231027P00300000
ACN231027P00305000
|
2 | 305.00 | 300.00 | 1.475 | -155.000 | 290.04 |
| 2023-10-17 | 2023-10-24 |
ACN231110P00300000
ACN231110P00305000
|
2 | 305.00 | 300.00 | 1.50 | -360.00 | 319.69 |
| 2023-10-24 | 2023-10-31 |
ACN231117P00290000
ACN231117P00292500
|
5 | 292.50 | 290.00 | 0.80 | 62.500 | 327.83 |
| 2023-11-02 | 2023-11-09 |
ACN231124P00300000
ACN231124P00305000
|
2 | 305.00 | 300.00 | 1.45 | 160.000 | 334.04 |
| 2023-11-09 | 2023-11-16 |
ACN231201P00305000
ACN231201P00310000
|
2 | 310.00 | 305.00 | 1.40 | 230.00 | 338.06 |
| 2023-11-16 | 2023-11-24 |
ACN231208P00320000
ACN231208P00325000
|
2 | 325.00 | 320.00 | 1.55 | 210.000 | 337.23 |
| 2023-11-24 | 2023-12-01 |
ACN231215P00327500
ACN231215P00330000
|
5 | 330.00 | 327.50 | 0.70 | 137.500 | 344.15 |
| 2023-12-01 | 2023-12-08 |
ACN231222P00325000
ACN231222P00330000
|
2 | 330.00 | 325.00 | 1.35 | -30.00 | 354.45 |
| 2023-12-08 | 2023-12-15 |
ACN231229P00325000
ACN231229P00330000
|
2 | 330.00 | 325.00 | 1.45 | 120.000 | 350.91 |
| 2023-12-18 | 2023-12-26 |
ACN240105P00335000
ACN240105P00337500
|
5 | 337.50 | 335.00 | 0.75 | 337.500 | 336.62 |
| 2023-12-26 | 2024-01-02 |
ACN240119P00347500
ACN240119P00350000
|
6 | 350.00 | 347.50 | 0.90 | -210.00 | 363.9 |
| 2024-01-02 | 2024-01-09 |
ACN240126P00335000
ACN240126P00340000
|
2 | 340.00 | 335.00 | 1.20 | -65.000 | 371.07 |
| 2024-01-09 | 2024-01-16 |
ACN240202P00335000
ACN240202P00340000
|
2 | 340.00 | 335.00 | 1.65 | 240.000 | 372.95 |
| 2024-01-16 | 2024-01-23 |
ACN240209P00345000
ACN240209P00350000
|
2 | 350.00 | 345.00 | 1.425 | 245.000 | 371.67 |
| 2024-01-23 | 2024-01-30 |
ACN240216P00362500
ACN240216P00365000
|
5 | 365.00 | 362.50 | 0.725 | 12.500 | 369.48 |
| 2024-01-30 | 2024-02-06 |
ACN240223P00360000
ACN240223P00365000
|
2 | 365.00 | 360.00 | 1.325 | -145.000 | 377.32 |
| 2024-02-07 | 2024-02-14 |
ACN240301P00355000
ACN240301P00360000
|
2 | 360.00 | 355.00 | 1.175 | 50.000 | 380.99 |
| 2024-02-14 | 2024-02-21 |
ACN240308P00360000
ACN240308P00365000
|
2 | 365.00 | 360.00 | 1.30 | -230.00 | 378.17 |
| 2024-02-21 | 2024-02-28 |
ACN240315P00355000
ACN240315P00357500
|
6 | 357.50 | 355.00 | 0.90 | 480.000 | 374.6 |
| 2024-02-28 | 2024-03-06 |
ACN240322P00365000
ACN240322P00370000
|
2 | 370.00 | 365.00 | 1.30 | -20.00 | 337.5 |
| 2024-03-06 | 2024-03-13 |
ACN240328P00370000
ACN240328P00375000
|
3 | 375.00 | 370.00 | 2.00 | -120.00 | 346.61 |
| 2024-03-13 | 2024-03-20 |
ACN240405P00365000
ACN240405P00370000
|
3 | 370.00 | 365.00 | 1.70 | 60.00 | 333 |
| 2024-03-20 | 2024-03-27 |
ACN240412P00370000
ACN240412P00375000
|
3 | 375.00 | 370.00 | 2.10 | -945.00 | 315.4 |
| 2024-03-27 | 2024-04-03 |
ACN240419P00330000
ACN240419P00335000
|
2 | 335.00 | 330.00 | 1.45 | -240.00 | 316.88 |
| 2024-04-03 | 2024-04-10 |
ACN240426P00320000
ACN240426P00325000
|
2 | 325.00 | 320.00 | 1.375 | -125.000 | 308.01 |
| 2024-04-10 | 2024-04-17 |
ACN240503P00315000
ACN240503P00320000
|
2 | 320.00 | 315.00 | 1.425 | -245.000 | 303.71 |
| 2024-04-17 | 2024-04-24 |
ACN240510P00305000
ACN240510P00310000
|
2 | 310.00 | 305.00 | 1.60 | 50.00 | 306.33 |
| 2024-04-24 | 2024-05-01 |
ACN240517P00307500
ACN240517P00310000
|
6 | 310.00 | 307.50 | 0.85 | -420.00 | 303.59 |
| 2024-05-01 | 2024-05-08 |
ACN240524P00290000
ACN240524P00295000
|
2 | 295.00 | 290.00 | 1.45 | 205.000 | 300.99 |
| 2024-05-09 | 2024-05-16 |
ACN240531P00295000
ACN240531P00300000
|
2 | 300.00 | 295.00 | 1.325 | 65.000 | 282.29 |
| 2024-05-16 | 2024-05-23 |
ACN240607P00300000
ACN240607P00305000
|
2 | 305.00 | 300.00 | 1.575 | -45.000 | 288.4 |
| 2024-05-24 | 2024-05-31 |
ACN240614P00290000
ACN240614P00295000
|
2 | 295.00 | 290.00 | 1.225 | -655.000 | 286.71 |
| 2024-05-31 | 2024-06-07 |
ACN240621P00270000
ACN240621P00275000
|
2 | 275.00 | 270.00 | 1.60 | 90.00 | 308.98 |
| 2024-06-07 | 2024-06-14 |
ACN240628P00275000
ACN240628P00280000
|
2 | 280.00 | 275.00 | 1.375 | -135.000 | 303.41 |
| 2024-06-14 | 2024-06-21 |
ACN240705P00275000
ACN240705P00280000
|
3 | 280.00 | 275.00 | 1.75 | 547.500 | 299.14 |
| 2024-06-26 | 2024-07-03 |
ACN240719P00297500
ACN240719P00300000
|
5 | 300.00 | 297.50 | 0.825 | 112.500 | 329.19 |
| 2024-07-05 | 2024-07-12 |
ACN240726P00290000
ACN240726P00295000
|
2 | 295.00 | 290.00 | 1.50 | 200.00 | 328.46 |
| 2024-07-16 | 2024-07-23 |
ACN240809P00315000
ACN240809P00320000
|
2 | 320.00 | 315.00 | 1.40 | 120.00 | 315.83 |
| 2024-07-23 | 2024-07-30 |
ACN240816P00320000
ACN240816P00325000
|
2 | 325.00 | 320.00 | 1.425 | 30.000 | 326.92 |
| 2024-08-01 | 2024-08-08 |
ACN240823P00320000
ACN240823P00325000
|
2 | 325.00 | 320.00 | 1.50 | -550.00 | 333.27 |
| 2024-08-08 | 2024-08-15 |
ACN240830P00305000
ACN240830P00310000
|
2 | 310.00 | 305.00 | 1.475 | 25.000 | 341.95 |
| 2024-08-15 | 2024-08-22 |
ACN240906P00315000
ACN240906P00320000
|
2 | 320.00 | 315.00 | 1.500 | 260.000 | 339.84 |
| 2024-08-28 | 2024-09-04 |
ACN240920P00330000
ACN240920P00332500
|
5 | 332.50 | 330.00 | 0.725 | 187.500 | 336.22 |
| 2024-09-05 | 2024-09-12 |
ACN240927P00330000
ACN240927P00335000
|
3 | 335.00 | 330.00 | 2.15 | 480.00 | 349.7 |
| 2024-09-13 | 2024-09-20 |
ACN241004P00335000
ACN241004P00340000
|
2 | 340.00 | 335.00 | 1.35 | -320.00 | 362.24 |
| 2024-09-26 | 2024-10-03 |
ACN241018P00350000
ACN241018P00352500
|
6 | 352.50 | 350.00 | 0.90 | 135.000 | 376.86 |
| 2024-10-03 | 2024-10-10 |
ACN241025P00350000
ACN241025P00355000
|
3 | 355.00 | 350.00 | 1.70 | -15.000 | 360.8 |
| 2024-10-10 | 2024-10-17 |
ACN241101P00350000
ACN241101P00355000
|
2 | 355.00 | 350.00 | 1.30 | 320.00 | 345.67 |
| 2024-10-17 | 2024-10-24 |
ACN241108P00365000
ACN241108P00370000
|
2 | 370.00 | 365.00 | 1.425 | -205.000 | 355.53 |
| 2024-10-24 | 2024-10-31 |
ACN241115P00357500
ACN241115P00360000
|
5 | 360.00 | 357.50 | 0.80 | -625.00 | 353.57 |
| 2024-10-31 | 2024-11-07 |
ACN241122P00335000
ACN241122P00340000
|
2 | 340.00 | 335.00 | 1.50 | 260.00 | 358.66 |
| 2024-11-07 | 2024-11-14 |
ACN241129P00350000
ACN241129P00355000
|
2 | 355.00 | 350.00 | 1.275 | 150.000 | 362.37 |
| 2024-11-14 | 2024-11-21 |
ACN241206P00350000
ACN241206P00355000
|
2 | 355.00 | 350.00 | 1.325 | -15.000 | 362.7 |
| 2024-11-21 | 2024-11-29 |
ACN241213P00350000
ACN241213P00355000
|
2 | 355.00 | 350.00 | 1.40 | 5.000 | 358.68 |
| 2024-12-02 | 2024-12-09 |
ACN241220P00352500
ACN241220P00355000
|
6 | 355.00 | 352.50 | 0.95 | -120.00 | 366.37 |
| 2024-12-10 | 2024-12-17 |
ACN250103P00350000
ACN250103P00355000
|
2 | 355.00 | 350.00 | 1.55 | -50.00 | 353.85 |
| 2024-12-19 | 2024-12-26 |
ACN250110P00360000
ACN250110P00365000
|
2 | 365.00 | 360.00 | 1.50 | -190.00 | 349.79 |
| 2024-12-26 | 2025-01-02 |
ACN250117P00352500
ACN250117P00355000
|
5 | 355.00 | 352.50 | 0.80 | -900.00 | 352.59 |
| 2025-01-02 | 2025-01-10 |
ACN250124P00340000
ACN250124P00345000
|
3 | 345.00 | 340.00 | 1.70 | 22.500 | 362.41 |
| 2025-01-10 | 2025-01-17 |
ACN250131P00340000
ACN250131P00345000
|
3 | 345.00 | 340.00 | 1.70 | 255.00 | 384.95 |
| 2025-01-21 | 2025-01-28 |
ACN250214P00345000
ACN250214P00350000
|
2 | 350.00 | 345.00 | 1.225 | 280.000 | 388 |
| 2025-01-29 | 2025-02-05 |
ACN250221P00367500
ACN250221P00370000
|
6 | 370.00 | 367.50 | 0.95 | 480.000 | 364.26 |
| 2025-02-06 | 2025-02-13 |
ACN250228P00375000
ACN250228P00380000
|
2 | 380.00 | 375.00 | 1.35 | 65.000 | 348.5 |
| 2025-02-13 | 2025-02-20 |
ACN250307P00380000
ACN250307P00385000
|
3 | 385.00 | 380.00 | 1.75 | 30.00 | 342.18 |
| 2025-02-20 | 2025-02-27 |
ACN250314P00375000
ACN250314P00380000
|
2 | 380.00 | 375.00 | 1.50 | -540.00 | 318.82 |
| 2025-02-27 | 2025-03-06 |
ACN250321P00345000
ACN250321P00350000
|
3 | 350.00 | 345.00 | 1.85 | -270.00 | 305.32 |
| 2025-03-06 | 2025-03-13 |
ACN250328P00330000
ACN250328P00335000
|
3 | 335.00 | 330.00 | 1.75 | -495.00 | 304.33 |
| 2025-03-14 | 2025-03-21 |
ACN250404P00305000
ACN250404P00310000
|
3 | 310.00 | 305.00 | 2.00 | -210.00 | 285.06 |
| 2025-03-21 | 2025-03-28 |
ACN250411P00295000
ACN250411P00300000
|
3 | 300.00 | 295.00 | 2.10 | 135.00 | 284.34 |
| 2025-03-28 | 2025-04-04 |
ACN250417P00297500
ACN250417P00300000
|
6 | 300.00 | 297.50 | 0.95 | -540.00 | 282.35 |
| 2025-04-04 | 2025-04-11 |
ACN250425P00270000
ACN250425P00275000
|
2 | 275.00 | 270.00 | 1.50 | 0.00 | 293.39 |
| 2025-04-14 | 2025-04-21 |
ACN250502P00282500
ACN250502P00285000
|
5 | 285.00 | 282.50 | 0.75 | -775.00 | 305.33 |
| 2025-04-24 | 2025-05-01 |
ACN250516P00282500
ACN250516P00285000
|
5 | 285.00 | 282.50 | 0.80 | 162.500 | 317.69 |
| 2025-05-02 | 2025-05-09 |
ACN250523P00295000
ACN250523P00300000
|
3 | 300.00 | 295.00 | 1.90 | 135.000 | 309.58 |
| 2025-05-09 | 2025-05-16 |
ACN250530P00295000
ACN250530P00300000
|
2 | 300.00 | 295.00 | 1.20 | 120.00 | 316.82 |
| 2025-05-19 | 2025-05-27 |
ACN250606P00312500
ACN250606P00315000
|
5 | 315.00 | 312.50 | 0.80 | 150.00 | 317.65 |
| 2025-05-27 | 2025-06-03 |
ACN250620P00305000
ACN250620P00307500
|
5 | 307.50 | 305.00 | 0.80 | -50.00 | 285.37 |
| 2025-06-03 | 2025-06-10 |
ACN250627P00300000
ACN250627P00305000
|
3 | 305.00 | 300.00 | 1.85 | 180.00 | 295.46 |
| 2025-06-11 | 2025-06-18 |
ACN250703P00305000
ACN250703P00310000
|
2 | 310.00 | 305.00 | 1.65 | -230.00 | 304.78 |
| 2025-06-18 | 2025-06-25 |
ACN250711P00295000
ACN250711P00300000
|
2 | 300.00 | 295.00 | 1.40 | -400.00 | 281.06 |
| 2025-06-25 | 2025-07-02 |
ACN250718P00287500
ACN250718P00290000
|
6 | 290.00 | 287.50 | 0.85 | 270.00 | 282.44 |
| 2025-07-02 | 2025-07-09 |
ACN250725P00290000
ACN250725P00295000
|
2 | 295.00 | 290.00 | 1.30 | -90.00 | 283.15 |
| 2025-07-09 | 2025-07-16 |
ACN250801P00285000
ACN250801P00290000
|
2 | 290.00 | 285.00 | 1.30 | -560.00 | 255.37 |
| 2025-07-16 | 2025-07-23 |
ACN250808P00270000
ACN250808P00275000
|
3 | 275.00 | 270.00 | 2.05 | 367.500 | 239.2 |
| 2025-07-23 | 2025-07-30 |
ACN250815P00280000
ACN250815P00282500
|
6 | 282.50 | 280.00 | 0.90 | -480.00 | 247.01 |
| 2025-07-30 | 2025-08-06 |
ACN250822P00265000
ACN250822P00270000
|
2 | 270.00 | 265.00 | 1.575 | -665.000 | 0 |
| 2025-08-06 | 2025-08-13 |
ACN250829P00235000
ACN250829P00240000
|
2 | 240.00 | 235.00 | 1.275 | -5.000 | 0 |
| 2025-08-13 | 2025-08-20 |
ACN250905P00235000
ACN250905P00240000
|
2 | 240.00 | 235.00 | 1.50 | 170.00 | 0 |