| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-08-03 | 2010-08-10 |
ACN100821P00039000
ACN100821P00040000
|
16 | 40.00 | 39.00 | 0.375 | 280.000 | 38.42 |
| 2010-08-26 | 2010-09-02 |
ACN100918P00036000
ACN100918P00037000
|
15 | 37.00 | 36.00 | 0.35 | 262.500 | 40.56 |
| 2010-09-22 | 2010-09-29 |
ACN101016P00041000
ACN101016P00042000
|
16 | 42.00 | 41.00 | 0.40 | 0.00 | 45.29 |
| 2010-11-01 | 2010-11-08 |
ACN101120P00044000
ACN101120P00045000
|
15 | 45.00 | 44.00 | 0.35 | -37.500 | 44.21 |
| 2010-11-24 | 2010-12-01 |
ACN101218P00043000
ACN101218P00044000
|
16 | 44.00 | 43.00 | 0.375 | -40.000 | 50.32 |
| 2011-02-23 | 2011-03-02 |
ACN110319P00049000
ACN110319P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 50.25 |
| 2011-03-23 | 2011-03-30 |
ACN110416P00049000
ACN110416P00050000
|
17 | 50.00 | 49.00 | 0.425 | 637.500 | 54.67 |
| 2011-08-24 | 2011-08-31 |
ACN110917P00049000
ACN110917P00050000
|
15 | 50.00 | 49.00 | 0.35 | 337.500 | 55.02 |
| 2011-09-28 | 2011-10-05 |
ACN111022P00050000
ACN111022P00052500
|
5 | 52.50 | 50.00 | 0.75 | 100.00 | 58.08 |
| 2011-11-01 | 2011-11-08 |
ACN111119P00055000
ACN111119P00057500
|
6 | 57.50 | 55.00 | 0.89 | 264.00 | 55.1 |
| 2011-11-28 | 2011-12-05 |
ACN111217P00052500
ACN111217P00055000
|
5 | 55.00 | 52.50 | 0.825 | 287.500 | 54.15 |
| 2012-04-02 | 2012-04-09 |
ACN120421P00062500
ACN120421P00065000
|
5 | 65.00 | 62.50 | 0.80 | -350.000 | 63.4 |
| 2012-06-27 | 2012-07-05 |
ACN120721P00052500
ACN120721P00055000
|
5 | 55.00 | 52.50 | 0.75 | 350.00 | 59 |
| 2012-09-26 | 2012-10-03 |
ACN121020P00060000
ACN121020P00062500
|
5 | 62.50 | 60.00 | 0.70 | 337.500 | 67.75 |
| 2012-11-28 | 2012-12-05 |
ACN121222P00065000
ACN121222P00067500
|
5 | 67.50 | 65.00 | 0.80 | 150.00 | 67.42 |
| 2013-03-27 | 2013-04-03 |
ACN130420P00072500
ACN130420P00075000
|
7 | 75.00 | 72.50 | 1.150 | 455.000 | 74.74 |
| 2013-04-24 | 2013-05-01 |
ACN130518P00075000
ACN130518P00077500
|
5 | 77.50 | 75.00 | 0.80 | 225.000 | 82.24 |
| 2013-06-27 | 2013-07-05 |
ACN130720P00077500
ACN130720P00080000
|
6 | 80.00 | 77.50 | 0.950 | -870.000 | 75.22 |
| 2013-07-30 | 2013-08-06 |
ACN130823P00073000
ACN130823P00073500
|
33 | 73.50 | 73.00 | 0.200 | -82.500 | 74.01 |
| 2013-08-06 | 2013-08-13 |
ACN130830P00072500
ACN130830P00073000
|
33 | 73.00 | 72.50 | 0.20 | -165.00 | 72.25 |
| 2013-08-13 | 2013-08-20 |
ACN130906P00072000
ACN130906P00072500
|
33 | 72.50 | 72.00 | 0.200 | -82.500 | 73.21 |
| 2013-08-20 | 2013-08-27 |
ACN130913P00071500
ACN130913P00072000
|
34 | 72.00 | 71.50 | 0.210 | 34.000 | 74.5 |
| 2013-09-03 | 2013-09-10 |
ACN130927P00072500
ACN130927P00073000
|
38 | 73.00 | 72.50 | 0.240 | 342.000 | 74.09 |
| 2013-09-10 | 2013-09-17 |
ACN131004P00074000
ACN131004P00074500
|
33 | 74.50 | 74.00 | 0.200 | 247.500 | 73.26 |
| 2013-09-17 | 2013-09-24 |
ACN131011P00075000
ACN131011P00076000
|
18 | 76.00 | 75.00 | 0.45 | -180.000 | 72.71 |
| 2013-09-25 | 2013-10-02 |
ACN131019P00072500
ACN131019P00075000
|
6 | 75.00 | 72.50 | 0.975 | -405.000 | 72.88 |
| 2013-10-09 | 2013-10-16 |
ACN131101P00069500
ACN131101P00070000
|
36 | 70.00 | 69.50 | 0.225 | 630.000 | 73 |
| 2013-10-16 | 2013-10-23 |
ACN131108P00072000
ACN131108P00072500
|
36 | 72.50 | 72.00 | 0.225 | 396.000 | 75.24 |
| 2013-10-29 | 2013-11-05 |
ACN131122P00074000
ACN131122P00074500
|
30 | 74.50 | 74.00 | 0.175 | -150.000 | 77.84 |
| 2013-11-05 | 2013-11-12 |
ACN131129P00072500
ACN131129P00073000
|
30 | 73.00 | 72.50 | 0.175 | 375.000 | 77.47 |
| 2013-11-12 | 2013-11-19 |
ACN131206P00075000
ACN131206P00076000
|
15 | 76.00 | 75.00 | 0.350 | 375.000 | 75.53 |
| 2013-11-19 | 2013-11-26 |
ACN131213P00077000
ACN131213P00078000
|
14 | 78.00 | 77.00 | 0.325 | -210.000 | 73.94 |
| 2013-11-27 | 2013-12-04 |
ACN131221P00075000
ACN131221P00077500
|
6 | 77.50 | 75.00 | 0.850 | -210.000 | 80.55 |
| 2013-12-04 | 2013-12-11 |
ACN131227P00075000
ACN131227P00076000
|
16 | 76.00 | 75.00 | 0.40 | -240.000 | 82.51 |
| 2013-12-11 | 2013-12-18 |
ACN140103P00074000
ACN140103P00074500
|
36 | 74.50 | 74.00 | 0.225 | 270.000 | 81.4 |
| 2013-12-19 | 2013-12-26 |
ACN140110P00078000
ACN140110P00079000
|
15 | 79.00 | 78.00 | 0.350 | 450.000 | 83.2 |
| 2013-12-31 | 2014-01-07 |
ACN140124P00081000
ACN140124P00082000
|
16 | 82.00 | 81.00 | 0.375 | -120.000 | 81.18 |
| 2014-01-07 | 2014-01-14 |
ACN140131P00080000
ACN140131P00081000
|
15 | 81.00 | 80.00 | 0.35 | 75.00 | 79.88 |
| 2014-01-14 | 2014-01-21 |
ACN140207P00081000
ACN140207P00082000
|
16 | 82.00 | 81.00 | 0.40 | 480.00 | 80.58 |
| 2014-01-21 | 2014-01-28 |
ACN140214P00084000
ACN140214P00085000
|
16 | 85.00 | 84.00 | 0.40 | -680.000 | 82.11 |
| 2014-02-04 | 2014-02-11 |
ACN140228P00077000
ACN140228P00078000
|
16 | 78.00 | 77.00 | 0.40 | 400.00 | 83.35 |
| 2014-02-11 | 2014-02-18 |
ACN140307P00079000
ACN140307P00080000
|
15 | 80.00 | 79.00 | 0.35 | 300.00 | 83.93 |
| 2014-02-18 | 2014-02-25 |
ACN140314P00081000
ACN140314P00082000
|
15 | 82.00 | 81.00 | 0.35 | 187.500 | 81.38 |
| 2014-03-04 | 2014-03-11 |
ACN140328P00083000
ACN140328P00084000
|
16 | 84.00 | 83.00 | 0.40 | -80.000 | 78.81 |
| 2014-03-11 | 2014-03-18 |
ACN140404P00082000
ACN140404P00083000
|
16 | 83.00 | 82.00 | 0.375 | 40.000 | 78.14 |
| 2014-03-19 | 2014-03-26 |
ACN140411P00081000
ACN140411P00082000
|
17 | 82.00 | 81.00 | 0.425 | -42.500 | 77.09 |
| 2014-03-26 | 2014-04-02 |
ACN140419P00080000
ACN140419P00082500
|
6 | 82.50 | 80.00 | 1.00 | -720.00 | 78.9 |
| 2014-04-03 | 2014-04-10 |
ACN140425P00078000
ACN140425P00079000
|
19 | 79.00 | 78.00 | 0.475 | -427.500 | 78.43 |
| 2014-04-10 | 2014-04-17 |
ACN140502P00075000
ACN140502P00076000
|
14 | 76.00 | 75.00 | 0.300 | 280.000 | 79.36 |
| 2014-04-17 | 2014-04-24 |
ACN140509P00077000
ACN140509P00078000
|
13 | 78.00 | 77.00 | 0.275 | -65.000 | 78.74 |
| 2014-04-29 | 2014-05-06 |
ACN140523P00078000
ACN140523P00079000
|
14 | 79.00 | 78.00 | 0.300 | -140.000 | 79.79 |
| 2014-05-06 | 2014-05-13 |
ACN140530P00077000
ACN140530P00078000
|
14 | 78.00 | 77.00 | 0.300 | 175.000 | 81.45 |
| 2014-05-13 | 2014-05-20 |
ACN140606P00078000
ACN140606P00079000
|
14 | 79.00 | 78.00 | 0.325 | -245.000 | 83.53 |
| 2014-05-20 | 2014-05-27 |
ACN140613P00077000
ACN140613P00078000
|
15 | 78.00 | 77.00 | 0.35 | 375.000 | 82.73 |
| 2014-06-03 | 2014-06-10 |
ACN140627P00080000
ACN140627P00081000
|
15 | 81.00 | 80.00 | 0.350 | 262.500 | 81.35 |
| 2014-06-10 | 2014-06-17 |
ACN140703P00082000
ACN140703P00083000
|
15 | 83.00 | 82.00 | 0.35 | -187.500 | 81.55 |
| 2014-06-17 | 2014-06-24 |
ACN140711P00081000
ACN140711P00082000
|
16 | 82.00 | 81.00 | 0.375 | -40.000 | 79.77 |
| 2014-06-25 | 2014-07-02 |
ACN140719P00080000
ACN140719P00082500
|
6 | 82.50 | 80.00 | 0.85 | -255.000 | 79.74 |
| 2014-07-02 | 2014-07-09 |
ACN140725P00080000
ACN140725P00081000
|
16 | 81.00 | 80.00 | 0.375 | -120.000 | 80.38 |
| 2014-07-09 | 2014-07-16 |
ACN140801P00079000
ACN140801P00080000
|
14 | 80.00 | 79.00 | 0.30 | -175.000 | 78.7 |
| 2014-07-17 | 2014-07-24 |
ACN140808P00078000
ACN140808P00079000
|
15 | 79.00 | 78.00 | 0.35 | 337.500 | 78.87 |
| 2014-07-29 | 2014-08-05 |
ACN140822P00079000
ACN140822P00080000
|
14 | 80.00 | 79.00 | 0.300 | -420.000 | 80.51 |
| 2014-08-05 | 2014-08-12 |
ACN140829P00077000
ACN140829P00078000
|
14 | 78.00 | 77.00 | 0.325 | 70.000 | 81.06 |
| 2014-08-12 | 2014-08-19 |
ACN140905P00077000
ACN140905P00078000
|
14 | 78.00 | 77.00 | 0.30 | 315.000 | 81.83 |
| 2014-08-20 | 2014-08-27 |
ACN140912P00079000
ACN140912P00080000
|
14 | 80.00 | 79.00 | 0.300 | 105.000 | 80.97 |
| 2014-08-27 | 2014-09-03 |
ACN140920P00080000
ACN140920P00081000
|
15 | 81.00 | 80.00 | 0.35 | 187.500 | 79.93 |
| 2014-09-03 | 2014-09-10 |
ACN140926P00080000
ACN140926P00081000
|
14 | 81.00 | 80.00 | 0.325 | -70.000 | 79.29 |
| 2014-09-10 | 2014-09-17 |
ACN141003P00080000
ACN141003P00081000
|
17 | 81.00 | 80.00 | 0.425 | -297.500 | 80.32 |
| 2014-09-17 | 2014-09-24 |
ACN141010P00078000
ACN141010P00079000
|
18 | 79.00 | 78.00 | 0.45 | 450.000 | 76.84 |
| 2014-09-24 | 2014-10-01 |
ACN141018P00079000
ACN141018P00080000
|
19 | 80.00 | 79.00 | 0.475 | -142.500 | 76.62 |
| 2014-10-01 | 2014-10-08 |
ACN141024P00078000
ACN141024P00079000
|
16 | 79.00 | 78.00 | 0.400 | -40.000 | 78.35 |
| 2014-10-08 | 2014-10-15 |
ACN141031P00078000
ACN141031P00079000
|
16 | 79.00 | 78.00 | 0.40 | -880.00 | 81.12 |
| 2014-10-15 | 2014-10-22 |
ACN141107P00074500
ACN141107P00075000
|
30 | 75.00 | 74.50 | 0.175 | 225.000 | 83.48 |
| 2014-10-22 | 2014-10-29 |
ACN141114P00076000
ACN141114P00077000
|
14 | 77.00 | 76.00 | 0.325 | 350.000 | 84.64 |
| 2014-10-31 | 2014-11-07 |
ACN141122P00080000
ACN141122P00081000
|
15 | 81.00 | 80.00 | 0.35 | 375.00 | 84.08 |
| 2014-11-07 | 2014-11-14 |
ACN141128P00082000
ACN141128P00083000
|
14 | 83.00 | 82.00 | 0.325 | 245.000 | 86.33 |
| 2014-11-18 | 2014-11-25 |
ACN141212P00083000
ACN141212P00084000
|
15 | 84.00 | 83.00 | 0.350 | 375.000 | 81.9 |
| 2014-11-26 | 2014-12-03 |
ACN141220P00084000
ACN141220P00085000
|
16 | 85.00 | 84.00 | 0.375 | 160.000 | 90.51 |
| 2014-12-03 | 2014-12-10 |
ACN141226P00085000
ACN141226P00086000
|
15 | 86.00 | 85.00 | 0.350 | -412.500 | 91.26 |
| 2014-12-10 | 2014-12-17 |
ACN150102P00082000
ACN150102P00083000
|
16 | 83.00 | 82.00 | 0.375 | 240.000 | 88.84 |
| 2014-12-17 | 2014-12-24 |
ACN150109P00084000
ACN150109P00085000
|
16 | 85.00 | 84.00 | 0.375 | 520.000 | 89.78 |
| 2014-12-24 | 2014-12-31 |
ACN150117P00090000
ACN150117P00091000
|
15 | 91.00 | 90.00 | 0.35 | -375.000 | 88.89 |
| 2014-12-31 | 2015-01-07 |
ACN150123P00088000
ACN150123P00089000
|
16 | 89.00 | 88.00 | 0.400 | -80.000 | 89.22 |
| 2015-01-07 | 2015-01-14 |
ACN150130P00087000
ACN150130P00088000
|
14 | 88.00 | 87.00 | 0.325 | 70.000 | 84.03 |
| 2015-01-14 | 2015-01-21 |
ACN150206P00088000
ACN150206P00088500
|
33 | 88.50 | 88.00 | 0.20 | 82.500 | 88.15 |
| 2015-01-21 | 2015-01-28 |
ACN150213P00087500
ACN150213P00088000
|
33 | 88.00 | 87.50 | 0.200 | 330.000 | 89.79 |
| 2015-01-28 | 2015-02-04 |
ACN150220P00083500
ACN150220P00084000
|
30 | 84.00 | 83.50 | 0.175 | 375.000 | 90.49 |
| 2015-02-04 | 2015-02-11 |
ACN150227P00086500
ACN150227P00087000
|
33 | 87.00 | 86.50 | 0.20 | 165.000 | 90.03 |
| 2015-02-11 | 2015-02-18 |
ACN150306P00087500
ACN150306P00088000
|
36 | 88.00 | 87.50 | 0.225 | 450.000 | 90.67 |
| 2015-02-18 | 2015-02-25 |
ACN150313P00089000
ACN150313P00089500
|
33 | 89.50 | 89.00 | 0.200 | 165.000 | 87.87 |
| 2015-02-25 | 2015-03-04 |
ACN150320P00090000
ACN150320P00090500
|
33 | 90.50 | 90.00 | 0.20 | 82.500 | 91.48 |
| 2015-03-04 | 2015-03-11 |
ACN150327P00090500
ACN150327P00091000
|
36 | 91.00 | 90.50 | 0.225 | -270.000 | 93.94 |
| 2015-03-11 | 2015-03-18 |
ACN150402P00086500
ACN150402P00087000
|
36 | 87.00 | 86.50 | 0.225 | 360.000 | 94.18 |
| 2015-03-18 | 2015-03-25 |
ACN150410P00090500
ACN150410P00091000
|
30 | 91.00 | 90.50 | 0.175 | -525.000 | 94.69 |
| 2015-03-27 | 2015-04-06 |
ACN150417P00093500
ACN150417P00094000
|
33 | 94.00 | 93.50 | 0.200 | 165.000 | 92.39 |
| 2015-04-08 | 2015-04-15 |
ACN150501P00094500
ACN150501P00095000
|
33 | 95.00 | 94.50 | 0.200 | -247.500 | 93.36 |
| 2015-04-15 | 2015-04-22 |
ACN150508P00093500
ACN150508P00094000
|
33 | 94.00 | 93.50 | 0.20 | -165.00 | 95.89 |
| 2015-04-22 | 2015-04-29 |
ACN150515P00092500
ACN150515P00093000
|
30 | 93.00 | 92.50 | 0.175 | 0.000 | 97.02 |
| 2015-04-29 | 2015-05-06 |
ACN150522P00093000
ACN150522P00093500
|
33 | 93.50 | 93.00 | 0.200 | -330.000 | 96.39 |
| 2015-05-06 | 2015-05-13 |
ACN150529P00092500
ACN150529P00093000
|
36 | 93.00 | 92.50 | 0.225 | 720.000 | 96.04 |
| 2015-05-13 | 2015-05-20 |
ACN150605P00095000
ACN150605P00095500
|
30 | 95.50 | 95.00 | 0.175 | 225.000 | 95.4 |
| 2015-05-20 | 2015-05-27 |
ACN150612P00096500
ACN150612P00097000
|
33 | 97.00 | 96.50 | 0.200 | -82.500 | 96.1 |
| 2015-05-27 | 2015-06-03 |
ACN150619P00096000
ACN150619P00096500
|
33 | 96.50 | 96.00 | 0.200 | 82.500 | 97.02 |
| 2015-06-03 | 2015-06-10 |
ACN150626P00096500
ACN150626P00097000
|
36 | 97.00 | 96.50 | 0.225 | -90.000 | 99 |
| 2015-06-12 | 2015-06-19 |
ACN150702P00095500
ACN150702P00096000
|
33 | 96.00 | 95.50 | 0.200 | 165.000 | 97.33 |
| 2015-06-19 | 2015-06-26 |
ACN150710P00096500
ACN150710P00097000
|
33 | 97.00 | 96.50 | 0.200 | 247.500 | 98.78 |
| 2015-06-26 | 2015-07-06 |
ACN150717P00098500
ACN150717P00099000
|
33 | 99.00 | 98.50 | 0.20 | -330.000 | 100.48 |
| 2015-07-06 | 2015-07-13 |
ACN150724P00096500
ACN150724P00097000
|
33 | 97.00 | 96.50 | 0.200 | 412.500 | 101.17 |
| 2015-07-13 | 2015-07-20 |
ACN150731P00099500
ACN150731P00100000
|
33 | 100.00 | 99.50 | 0.20 | 165.000 | 103.11 |
| 2015-07-20 | 2015-07-27 |
ACN150807P00099500
ACN150807P00100000
|
33 | 100.00 | 99.50 | 0.200 | 0.000 | 103.74 |
| 2015-07-28 | 2015-08-04 |
ACN150821P00100000
ACN150821P00101000
|
14 | 101.00 | 100.00 | 0.325 | 175.000 | 97.13 |
| 2015-08-04 | 2015-08-11 |
ACN150828P00102000
ACN150828P00103000
|
16 | 103.00 | 102.00 | 0.375 | 40.000 | 95.85 |
| 2015-08-11 | 2015-08-18 |
ACN150904P00102000
ACN150904P00103000
|
15 | 103.00 | 102.00 | 0.35 | 112.500 | 94.45 |
| 2015-08-18 | 2015-08-25 |
ACN150911P00102000
ACN150911P00103000
|
14 | 103.00 | 102.00 | 0.325 | -1015.000 | 97.35 |
| 2015-08-26 | 2015-09-02 |
ACN150918P00094500
ACN150918P00095000
|
36 | 95.00 | 94.50 | 0.225 | -270.000 | 97.53 |
| 2015-09-02 | 2015-09-09 |
ACN150925P00094000
ACN150925P00094500
|
37 | 94.50 | 94.00 | 0.235 | 129.500 | 96.94 |
| 2015-09-14 | 2015-09-21 |
ACN151002P00096000
ACN151002P00096500
|
33 | 96.50 | 96.00 | 0.200 | -330.000 | 99.39 |
| 2015-09-22 | 2015-09-29 |
ACN151016P00097500
ACN151016P00098000
|
33 | 98.00 | 97.50 | 0.20 | -412.500 | 103.01 |
| 2015-10-06 | 2015-10-13 |
ACN151030P00100000
ACN151030P00101000
|
17 | 101.00 | 100.00 | 0.425 | 297.500 | 107.2 |
| 2015-10-13 | 2015-10-20 |
ACN151106P00102000
ACN151106P00103000
|
18 | 103.00 | 102.00 | 0.45 | 225.000 | 106 |
| 2015-10-20 | 2015-10-27 |
ACN151113P00102000
ACN151113P00103000
|
15 | 103.00 | 102.00 | 0.350 | 412.500 | 103.15 |
| 2015-10-27 | 2015-11-03 |
ACN151120P00106000
ACN151120P00107000
|
14 | 107.00 | 106.00 | 0.300 | -70.000 | 107.97 |
| 2015-11-03 | 2015-11-10 |
ACN151127P00106000
ACN151127P00107000
|
16 | 107.00 | 106.00 | 0.375 | -400.000 | 107.46 |
| 2015-11-10 | 2015-11-17 |
ACN151204P00104000
ACN151204P00105000
|
16 | 105.00 | 104.00 | 0.375 | 120.000 | 109.1 |
| 2015-11-17 | 2015-11-24 |
ACN151211P00105000
ACN151211P00106000
|
15 | 106.00 | 105.00 | 0.350 | 150.000 | 105.3 |
| 2015-11-24 | 2015-12-01 |
ACN151218P00106000
ACN151218P00107000
|
16 | 107.00 | 106.00 | 0.40 | 80.000 | 101.93 |
| 2015-12-01 | 2015-12-08 |
ACN151224P00107000
ACN151224P00108000
|
16 | 108.00 | 107.00 | 0.375 | 0.000 | 104.23 |
| 2015-12-08 | 2015-12-15 |
ACN151231P00108000
ACN151231P00109000
|
18 | 109.00 | 108.00 | 0.450 | -270.000 | 104.5 |
| 2015-12-15 | 2015-12-22 |
ACN160108P00106000
ACN160108P00107000
|
17 | 107.00 | 106.00 | 0.425 | -552.500 | 98.2 |
| 2015-12-22 | 2015-12-29 |
ACN160115P00102000
ACN160115P00103000
|
14 | 103.00 | 102.00 | 0.325 | 210.000 | 99.27 |
| 2015-12-29 | 2016-01-05 |
ACN160122P00104000
ACN160122P00105000
|
15 | 105.00 | 104.00 | 0.350 | -562.500 | 102.24 |
| 2016-01-05 | 2016-01-12 |
ACN160129P00101000
ACN160129P00102000
|
16 | 102.00 | 101.00 | 0.375 | -200.000 | 105.54 |
| 2016-01-12 | 2016-01-19 |
ACN160205P00100000
ACN160205P00101000
|
16 | 101.00 | 100.00 | 0.400 | 40.000 | 98.97 |
| 2016-01-19 | 2016-01-26 |
ACN160212P00100000
ACN160212P00101000
|
16 | 101.00 | 100.00 | 0.40 | 240.00 | 94.7 |
| 2016-01-26 | 2016-02-02 |
ACN160219P00101000
ACN160219P00102000
|
15 | 102.00 | 101.00 | 0.350 | 112.500 | 98.95 |
| 2016-02-02 | 2016-02-09 |
ACN160226P00103000
ACN160226P00104000
|
16 | 104.00 | 103.00 | 0.40 | -80.00 | 101.12 |
| 2016-02-11 | 2016-02-18 |
ACN160304P00093000
ACN160304P00093500
|
33 | 93.50 | 93.00 | 0.20 | 495.00 | 103.18 |
| 2016-02-18 | 2016-02-25 |
ACN160311P00098000
ACN160311P00098500
|
33 | 98.50 | 98.00 | 0.200 | 82.500 | 105.68 |
| 2016-02-25 | 2016-03-03 |
ACN160318P00100000
ACN160318P00101000
|
17 | 101.00 | 100.00 | 0.425 | 255.000 | 107.77 |
| 2016-03-03 | 2016-03-10 |
ACN160324P00102000
ACN160324P00103000
|
19 | 103.00 | 102.00 | 0.475 | 95.000 | 114.3 |
| 2016-03-10 | 2016-03-17 |
ACN160401P00102000
ACN160401P00103000
|
15 | 103.00 | 102.00 | 0.35 | 262.500 | 116.35 |
| 2016-03-17 | 2016-03-24 |
ACN160408P00107000
ACN160408P00108000
|
19 | 108.00 | 107.00 | 0.475 | 855.000 | 112.83 |
| 2016-03-24 | 2016-03-31 |
ACN160415P00113000
ACN160415P00114000
|
19 | 114.00 | 113.00 | 0.475 | 237.500 | 114.82 |
| 2016-03-31 | 2016-04-07 |
ACN160422P00114000
ACN160422P00115000
|
18 | 115.00 | 114.00 | 0.450 | -540.000 | 113.95 |
| 2016-04-07 | 2016-04-14 |
ACN160429P00111000
ACN160429P00112000
|
19 | 112.00 | 111.00 | 0.475 | 570.000 | 112.92 |
| 2016-04-14 | 2016-04-21 |
ACN160506P00113000
ACN160506P00114000
|
16 | 114.00 | 113.00 | 0.375 | 40.000 | 115.55 |
| 2016-04-21 | 2016-04-28 |
ACN160513P00113000
ACN160513P00114000
|
15 | 114.00 | 113.00 | 0.35 | 0.00 | 115.44 |
| 2016-04-28 | 2016-05-05 |
ACN160520P00113000
ACN160520P00114000
|
15 | 114.00 | 113.00 | 0.35 | -75.00 | 116.47 |
| 2016-05-05 | 2016-05-12 |
ACN160527P00113000
ACN160527P00114000
|
16 | 114.00 | 113.00 | 0.400 | 360.000 | 118.94 |
| 2016-05-12 | 2016-05-19 |
ACN160603P00115000
ACN160603P00116000
|
16 | 116.00 | 115.00 | 0.40 | 0.000 | 118.9 |
| 2016-05-19 | 2016-05-26 |
ACN160610P00115000
ACN160610P00116000
|
17 | 116.00 | 115.00 | 0.425 | 425.000 | 118.27 |
| 2016-05-26 | 2016-06-02 |
ACN160617P00117000
ACN160617P00118000
|
15 | 118.00 | 117.00 | 0.35 | 150.000 | 117.57 |
| 2016-06-02 | 2016-06-09 |
ACN160624P00118000
ACN160624P00119000
|
17 | 119.00 | 118.00 | 0.425 | 0.000 | 111.45 |
| 2016-06-09 | 2016-06-16 |
ACN160701P00118000
ACN160701P00119000
|
16 | 119.00 | 118.00 | 0.400 | -160.000 | 113.52 |
| 2016-06-16 | 2016-06-23 |
ACN160708P00117000
ACN160708P00118000
|
17 | 118.00 | 117.00 | 0.425 | 170.000 | 115.11 |
| 2016-06-23 | 2016-06-30 |
ACN160715P00118000
ACN160715P00119000
|
16 | 119.00 | 118.00 | 0.400 | -1040.000 | 115.09 |
| 2016-06-30 | 2016-07-07 |
ACN160722P00112000
ACN160722P00113000
|
15 | 113.00 | 112.00 | 0.350 | -75.000 | 112.86 |
| 2016-07-07 | 2016-07-14 |
ACN160729P00111000
ACN160729P00112000
|
15 | 112.00 | 111.00 | 0.350 | 375.000 | 112.81 |
| 2016-07-14 | 2016-07-21 |
ACN160805P00115000
ACN160805P00116000
|
14 | 116.00 | 115.00 | 0.325 | -385.000 | 114.6 |
| 2016-07-22 | 2016-07-29 |
ACN160812P00111000
ACN160812P00112000
|
14 | 112.00 | 111.00 | 0.300 | -35.000 | 113.03 |
| 2016-07-29 | 2016-08-05 |
ACN160819P00111000
ACN160819P00112000
|
14 | 112.00 | 111.00 | 0.300 | 280.000 | 113.05 |
| 2016-08-05 | 2016-08-12 |
ACN160826P00113000
ACN160826P00114000
|
14 | 114.00 | 113.00 | 0.325 | -280.000 | 115.2 |
| 2016-08-12 | 2016-08-19 |
ACN160902P00112000
ACN160902P00113000
|
16 | 113.00 | 112.00 | 0.385 | 16.000 | 115.66 |
| 2016-08-19 | 2016-08-26 |
ACN160909P00112000
ACN160909P00113000
|
16 | 113.00 | 112.00 | 0.375 | 400.000 | 110.39 |
| 2016-08-26 | 2016-09-02 |
ACN160916P00114000
ACN160916P00115000
|
14 | 115.00 | 114.00 | 0.325 | 70.000 | 109.88 |
| 2016-09-02 | 2016-09-09 |
ACN160923P00114000
ACN160923P00115000
|
14 | 115.00 | 114.00 | 0.325 | -455.000 | 113.09 |
| 2016-09-12 | 2016-09-19 |
ACN160930P00111000
ACN160930P00112000
|
15 | 112.00 | 111.00 | 0.35 | -150.00 | 122.17 |
| 2016-09-19 | 2016-09-26 |
ACN161007P00109000
ACN161007P00110000
|
16 | 110.00 | 109.00 | 0.375 | 240.000 | 116 |
| 2016-09-26 | 2016-10-03 |
ACN161014P00113000
ACN161014P00114000
|
19 | 114.00 | 113.00 | 0.475 | 760.000 | 118.25 |
| 2016-10-04 | 2016-10-11 |
ACN161028P00117000
ACN161028P00118000
|
19 | 118.00 | 117.00 | 0.475 | -380.000 | 115.67 |
| 2016-10-12 | 2016-10-19 |
ACN161104P00116000
ACN161104P00117000
|
17 | 117.00 | 116.00 | 0.425 | 0.000 | 117.23 |
| 2016-10-20 | 2016-10-27 |
ACN161111P00115000
ACN161111P00116000
|
16 | 116.00 | 115.00 | 0.400 | -120.000 | 119.18 |
| 2016-10-27 | 2016-11-03 |
ACN161118P00114000
ACN161118P00115000
|
15 | 115.00 | 114.00 | 0.350 | 112.500 | 118.43 |
| 2016-11-03 | 2016-11-10 |
ACN161125P00116000
ACN161125P00117000
|
17 | 117.00 | 116.00 | 0.425 | 510.000 | 120.74 |
| 2016-11-10 | 2016-11-17 |
ACN161202P00119000
ACN161202P00120000
|
16 | 120.00 | 119.00 | 0.400 | -320.000 | 117.29 |
| 2016-11-17 | 2016-11-25 |
ACN161209P00117000
ACN161209P00118000
|
16 | 118.00 | 117.00 | 0.375 | 320.000 | 123.31 |
| 2016-11-25 | 2016-12-02 |
ACN161216P00119000
ACN161216P00120000
|
15 | 120.00 | 119.00 | 0.350 | -412.500 | 123 |
| 2016-12-02 | 2016-12-09 |
ACN161223P00116000
ACN161223P00117000
|
16 | 117.00 | 116.00 | 0.400 | 280.000 | 117.48 |
| 2016-12-09 | 2016-12-16 |
ACN161230P00122000
ACN161230P00123000
|
17 | 123.00 | 122.00 | 0.425 | -85.000 | 117.13 |
| 2016-12-16 | 2016-12-23 |
ACN170106P00122000
ACN170106P00123000
|
19 | 123.00 | 122.00 | 0.475 | -522.500 | 116.3 |
| 2016-12-23 | 2016-12-30 |
ACN170113P00116000
ACN170113P00117000
|
17 | 117.00 | 116.00 | 0.425 | 170.000 | 116.95 |
| 2016-12-30 | 2017-01-06 |
ACN170120P00116000
ACN170120P00117000
|
16 | 117.00 | 116.00 | 0.400 | -160.000 | 115.07 |
| 2017-01-06 | 2017-01-13 |
ACN170127P00115000
ACN170127P00116000
|
16 | 116.00 | 115.00 | 0.375 | 120.000 | 115.35 |
| 2017-01-13 | 2017-01-20 |
ACN170203P00116000
ACN170203P00117000
|
15 | 117.00 | 116.00 | 0.35 | -540.00 | 114.49 |
| 2017-01-20 | 2017-01-27 |
ACN170210P00114000
ACN170210P00115000
|
16 | 115.00 | 114.00 | 0.40 | -40.000 | 117.6 |
| 2017-01-27 | 2017-02-03 |
ACN170217P00114000
ACN170217P00115000
|
16 | 115.00 | 114.00 | 0.375 | -120.000 | 121.23 |
| 2017-02-03 | 2017-02-10 |
ACN170224P00113000
ACN170224P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.00 | 123.43 |
| 2017-02-10 | 2017-02-17 |
ACN170303P00116000
ACN170303P00117000
|
16 | 117.00 | 116.00 | 0.400 | 520.000 | 123.64 |
| 2017-02-17 | 2017-02-24 |
ACN170310P00120000
ACN170310P00121000
|
17 | 121.00 | 120.00 | 0.435 | 484.500 | 123.93 |
| 2017-02-24 | 2017-03-03 |
ACN170317P00122000
ACN170317P00123000
|
16 | 123.00 | 122.00 | 0.375 | 40.000 | 125.22 |
| 2017-03-03 | 2017-03-10 |
ACN170324P00122000
ACN170324P00123000
|
16 | 123.00 | 122.00 | 0.40 | 0.00 | 118.98 |
| 2017-03-10 | 2017-03-17 |
ACN170331P00123000
ACN170331P00124000
|
16 | 124.00 | 123.00 | 0.400 | 40.000 | 119.88 |
| 2017-03-17 | 2017-03-24 |
ACN170407P00124000
ACN170407P00125000
|
18 | 125.00 | 124.00 | 0.45 | -450.00 | 117.44 |
| 2017-03-24 | 2017-03-31 |
ACN170413P00118000
ACN170413P00119000
|
17 | 119.00 | 118.00 | 0.425 | -170.000 | 114.86 |
| 2017-04-03 | 2017-04-10 |
ACN170421P00116000
ACN170421P00117000
|
16 | 117.00 | 116.00 | 0.375 | -160.000 | 119.23 |
| 2017-04-11 | 2017-04-18 |
ACN170505P00115000
ACN170505P00116000
|
16 | 116.00 | 115.00 | 0.400 | 80.000 | 121.52 |
| 2017-04-18 | 2017-04-25 |
ACN170512P00115000
ACN170512P00116000
|
15 | 116.00 | 115.00 | 0.35 | 300.000 | 120.96 |
| 2017-04-25 | 2017-05-02 |
ACN170519P00117000
ACN170519P00118000
|
15 | 118.00 | 117.00 | 0.350 | 262.500 | 120.98 |
| 2017-05-02 | 2017-05-09 |
ACN170526P00119000
ACN170526P00120000
|
15 | 120.00 | 119.00 | 0.35 | 37.500 | 122.89 |
| 2017-05-09 | 2017-05-16 |
ACN170602P00120000
ACN170602P00121000
|
17 | 121.00 | 120.00 | 0.425 | 467.500 | 125.74 |
| 2017-05-16 | 2017-05-23 |
ACN170609P00122000
ACN170609P00123000
|
16 | 123.00 | 122.00 | 0.400 | -200.000 | 125.82 |
| 2017-05-23 | 2017-05-30 |
ACN170616P00121000
ACN170616P00122000
|
16 | 122.00 | 121.00 | 0.375 | 240.000 | 127.56 |
| 2017-05-30 | 2017-06-06 |
ACN170623P00123000
ACN170623P00124000
|
18 | 124.00 | 123.00 | 0.45 | 225.000 | 122.74 |
| 2017-06-06 | 2017-06-13 |
ACN170630P00125000
ACN170630P00126000
|
18 | 126.00 | 125.00 | 0.45 | 225.000 | 123.68 |
| 2017-06-13 | 2017-06-20 |
ACN170707P00126000
ACN170707P00127000
|
17 | 127.00 | 126.00 | 0.425 | -170.000 | 124.21 |
| 2017-06-20 | 2017-06-27 |
ACN170714P00125000
ACN170714P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1147.500 | 126.7 |
| 2017-06-27 | 2017-07-05 |
ACN170721P00121000
ACN170721P00122000
|
17 | 122.00 | 121.00 | 0.425 | 382.500 | 128.85 |
| 2017-07-05 | 2017-07-12 |
ACN170728P00123000
ACN170728P00124000
|
17 | 124.00 | 123.00 | 0.425 | 255.000 | 128.4 |
| 2017-07-12 | 2017-07-19 |
ACN170804P00124000
ACN170804P00125000
|
16 | 125.00 | 124.00 | 0.375 | 320.000 | 130.2 |
| 2017-07-19 | 2017-07-26 |
ACN170811P00126000
ACN170811P00127000
|
15 | 127.00 | 126.00 | 0.350 | 225.000 | 128.2 |
| 2017-07-26 | 2017-08-02 |
ACN170818P00128000
ACN170818P00129000
|
15 | 129.00 | 128.00 | 0.350 | -112.500 | 127.44 |
| 2017-08-02 | 2017-08-09 |
ACN170825P00127000
ACN170825P00128000
|
14 | 128.00 | 127.00 | 0.325 | 140.000 | 129.39 |
| 2017-08-09 | 2017-08-16 |
ACN170901P00128000
ACN170901P00129000
|
15 | 129.00 | 128.00 | 0.35 | 75.000 | 130.1 |
| 2017-08-16 | 2017-08-23 |
ACN170908P00129000
ACN170908P00130000
|
17 | 130.00 | 129.00 | 0.425 | -212.500 | 133.72 |
| 2017-08-23 | 2017-08-30 |
ACN170915P00127000
ACN170915P00128000
|
15 | 128.00 | 127.00 | 0.350 | 225.000 | 135.35 |
| 2017-08-30 | 2017-09-06 |
ACN170922P00128000
ACN170922P00129000
|
14 | 129.00 | 128.00 | 0.325 | 210.000 | 137.9 |
| 2017-09-07 | 2017-09-14 |
ACN170929P00133000
ACN170929P00134000
|
16 | 134.00 | 133.00 | 0.400 | 0.000 | 135.07 |
| 2017-09-14 | 2017-09-21 |
ACN171006P00134000
ACN171006P00135000
|
16 | 135.00 | 134.00 | 0.40 | 120.000 | 136.25 |
| 2017-09-21 | 2017-09-28 |
ACN171013P00136000
ACN171013P00137000
|
19 | 137.00 | 136.00 | 0.475 | -47.500 | 139.2 |
| 2017-10-02 | 2017-10-09 |
ACN171020P00134000
ACN171020P00135000
|
19 | 135.00 | 134.00 | 0.475 | 380.000 | 139.49 |
| 2017-10-10 | 2017-10-17 |
ACN171103P00136000
ACN171103P00137000
|
17 | 137.00 | 136.00 | 0.425 | 127.500 | 144.04 |
| 2017-10-17 | 2017-10-24 |
ACN171110P00137000
ACN171110P00138000
|
18 | 138.00 | 137.00 | 0.450 | 270.000 | 143.89 |
| 2017-10-24 | 2017-10-31 |
ACN171117P00138000
ACN171117P00139000
|
16 | 139.00 | 138.00 | 0.400 | 400.000 | 145.45 |
| 2017-11-01 | 2017-11-08 |
ACN171124P00142000
ACN171124P00143000
|
16 | 143.00 | 142.00 | 0.375 | 360.000 | 147.63 |
| 2017-11-08 | 2017-11-15 |
ACN171201P00144000
ACN171201P00145000
|
16 | 145.00 | 144.00 | 0.400 | -400.000 | 146.57 |
| 2017-11-15 | 2017-11-22 |
ACN171208P00143000
ACN171208P00144000
|
15 | 144.00 | 143.00 | 0.35 | 337.500 | 150.53 |
| 2017-11-22 | 2017-11-29 |
ACN171215P00146000
ACN171215P00147000
|
16 | 147.00 | 146.00 | 0.400 | 0.000 | 152.66 |
| 2017-11-29 | 2017-12-06 |
ACN171222P00146000
ACN171222P00147000
|
16 | 147.00 | 146.00 | 0.375 | 80.000 | 153.89 |
| 2017-12-06 | 2017-12-13 |
ACN171229P00147000
ACN171229P00148000
|
19 | 148.00 | 147.00 | 0.475 | 427.500 | 153.09 |
| 2017-12-13 | 2017-12-20 |
ACN180105P00149000
ACN180105P00150000
|
14 | 150.00 | 149.00 | 0.325 | 70.000 | 157.67 |
| 2017-12-20 | 2017-12-27 |
ACN180112P00149000
ACN180112P00150000
|
16 | 150.00 | 149.00 | 0.375 | 360.000 | 160.11 |
| 2017-12-27 | 2018-01-03 |
ACN180119P00150000
ACN180119P00152500
|
5 | 152.50 | 150.00 | 0.750 | 150.000 | 161.75 |
| 2018-01-05 | 2018-01-12 |
ACN180126P00155000
ACN180126P00157500
|
5 | 157.50 | 155.00 | 0.800 | 187.500 | 162.55 |
| 2018-01-12 | 2018-01-19 |
ACN180202P00157500
ACN180202P00160000
|
6 | 160.00 | 157.50 | 0.900 | 195.000 | 156.9 |
| 2018-01-23 | 2018-01-30 |
ACN180216P00157500
ACN180216P00160000
|
5 | 160.00 | 157.50 | 0.800 | -87.500 | 162.66 |
| 2018-01-31 | 2018-02-07 |
ACN180223P00157500
ACN180223P00160000
|
5 | 160.00 | 157.50 | 0.775 | -512.500 | 162.95 |
| 2018-02-07 | 2018-02-14 |
ACN180302P00152500
ACN180302P00155000
|
6 | 155.00 | 152.50 | 0.85 | 330.000 | 157.5 |
| 2018-02-14 | 2018-02-21 |
ACN180309P00157500
ACN180309P00160000
|
6 | 160.00 | 157.50 | 0.875 | 15.000 | 161.51 |
| 2018-02-21 | 2018-02-28 |
ACN180316P00157500
ACN180316P00160000
|
6 | 160.00 | 157.50 | 0.925 | 165.000 | 160.89 |
| 2018-02-28 | 2018-03-07 |
ACN180323P00157500
ACN180323P00160000
|
6 | 160.00 | 157.50 | 0.925 | -135.000 | 147.35 |
| 2018-03-07 | 2018-03-14 |
ACN180329P00155000
ACN180329P00157500
|
5 | 157.50 | 155.00 | 0.825 | 62.500 | 153.5 |
| 2018-03-14 | 2018-03-21 |
ACN180406P00157500
ACN180406P00160000
|
6 | 160.00 | 157.50 | 1.025 | 105.000 | 147.38 |
| 2018-03-21 | 2018-03-28 |
ACN180413P00160000
ACN180413P00162500
|
7 | 162.50 | 160.00 | 1.15 | -525.00 | 150.13 |
| 2018-03-28 | 2018-04-04 |
ACN180420P00146000
ACN180420P00147000
|
15 | 147.00 | 146.00 | 0.35 | 112.500 | 152.41 |
| 2018-04-05 | 2018-04-12 |
ACN180427P00149000
ACN180427P00150000
|
17 | 150.00 | 149.00 | 0.425 | 85.000 | 152.39 |
| 2018-04-12 | 2018-04-19 |
ACN180504P00149000
ACN180504P00150000
|
15 | 150.00 | 149.00 | 0.350 | 300.000 | 153.44 |
| 2018-04-20 | 2018-04-27 |
ACN180511P00150000
ACN180511P00152500
|
6 | 152.50 | 150.00 | 0.925 | 15.000 | 157.08 |
| 2018-04-27 | 2018-05-04 |
ACN180518P00150000
ACN180518P00152500
|
6 | 152.50 | 150.00 | 0.875 | 111.000 | 155.31 |
| 2018-05-04 | 2018-05-11 |
ACN180525P00150000
ACN180525P00152500
|
5 | 152.50 | 150.00 | 0.80 | 287.500 | 155.99 |
| 2018-05-17 | 2018-05-24 |
ACN180608P00152500
ACN180608P00155000
|
6 | 155.00 | 152.50 | 0.875 | 105.000 | 162.17 |
| 2018-05-29 | 2018-06-05 |
ACN180622P00150000
ACN180622P00152500
|
5 | 152.50 | 150.00 | 0.75 | 325.000 | 159.63 |
| 2018-06-05 | 2018-06-12 |
ACN180629P00157500
ACN180629P00160000
|
6 | 160.00 | 157.50 | 1.00 | 180.000 | 163.59 |
| 2018-06-12 | 2018-06-19 |
ACN180706P00160000
ACN180706P00162500
|
6 | 162.50 | 160.00 | 0.975 | 30.000 | 164.51 |
| 2018-06-19 | 2018-06-26 |
ACN180713P00160000
ACN180713P00162500
|
6 | 162.50 | 160.00 | 0.925 | -435.000 | 168.09 |
| 2018-06-26 | 2018-07-03 |
ACN180720P00152500
ACN180720P00155000
|
5 | 155.00 | 152.50 | 0.775 | 325.000 | 166.52 |
| 2018-07-03 | 2018-07-10 |
ACN180727P00160000
ACN180727P00162500
|
5 | 162.50 | 160.00 | 0.775 | 225.000 | 162.02 |
| 2018-07-12 | 2018-07-19 |
ACN180803P00165000
ACN180803P00167500
|
5 | 167.50 | 165.00 | 0.775 | -100.000 | 160.37 |
| 2018-07-24 | 2018-07-31 |
ACN180817P00162500
ACN180817P00165000
|
5 | 165.00 | 162.50 | 0.825 | -662.500 | 164.89 |
| 2018-07-31 | 2018-08-07 |
ACN180824P00155000
ACN180824P00157500
|
5 | 157.50 | 155.00 | 0.70 | 187.500 | 165.88 |
| 2018-08-13 | 2018-08-20 |
ACN180831P00157500
ACN180831P00160000
|
5 | 160.00 | 157.50 | 0.800 | 350.000 | 169.07 |
| 2018-08-22 | 2018-08-29 |
ACN180914P00162500
ACN180914P00165000
|
6 | 165.00 | 162.50 | 0.875 | 435.000 | 171.64 |
| 2018-08-29 | 2018-09-05 |
ACN180921P00167500
ACN180921P00170000
|
6 | 170.00 | 167.50 | 0.875 | -159.000 | 174.19 |
| 2018-09-05 | 2018-09-12 |
ACN180928P00165000
ACN180928P00167500
|
6 | 167.50 | 165.00 | 0.90 | 165.000 | 170.2 |
| 2018-09-12 | 2018-09-19 |
ACN181005P00167500
ACN181005P00170000
|
6 | 170.00 | 167.50 | 0.925 | 180.000 | 171.23 |
| 2018-09-19 | 2018-09-26 |
ACN181012P00170000
ACN181012P00172500
|
7 | 172.50 | 170.00 | 1.075 | -402.500 | 159.44 |
| 2018-09-26 | 2018-10-03 |
ACN181019P00170000
ACN181019P00172500
|
6 | 172.50 | 170.00 | 1.00 | 120.00 | 158.28 |
| 2018-10-03 | 2018-10-10 |
ACN181026P00170000
ACN181026P00172500
|
5 | 172.50 | 170.00 | 0.800 | -887.500 | 154.45 |
| 2018-10-10 | 2018-10-17 |
ACN181102P00157500
ACN181102P00160000
|
6 | 160.00 | 157.50 | 0.925 | -90.000 | 157.39 |
| 2018-10-17 | 2018-10-24 |
ACN181109P00155000
ACN181109P00157500
|
5 | 157.50 | 155.00 | 0.775 | -387.500 | 165.15 |
| 2018-10-24 | 2018-10-31 |
ACN181116P00150000
ACN181116P00152500
|
6 | 152.50 | 150.00 | 0.875 | 270.000 | 165 |
| 2018-10-31 | 2018-11-07 |
ACN181123P00155000
ACN181123P00157500
|
6 | 157.50 | 155.00 | 0.95 | 450.000 | 156.93 |
| 2018-11-09 | 2018-11-16 |
ACN181130P00162500
ACN181130P00165000
|
6 | 165.00 | 162.50 | 0.875 | 0.000 | 164.52 |
| 2018-11-16 | 2018-11-23 |
ACN181207P00162500
ACN181207P00165000
|
6 | 165.00 | 162.50 | 0.90 | -1350.00 | 157.45 |
| 2018-11-23 | 2018-11-30 |
ACN181214P00152500
ACN181214P00155000
|
5 | 155.00 | 152.50 | 0.725 | 287.500 | 155.53 |
| 2018-11-30 | 2018-12-07 |
ACN181221P00162500
ACN181221P00165000
|
7 | 165.00 | 162.50 | 1.10 | -455.00 | 137.2 |
| 2018-12-07 | 2018-12-14 |
ACN181228P00155000
ACN181228P00157500
|
7 | 157.50 | 155.00 | 1.10 | -70.00 | 139.82 |
| 2018-12-14 | 2018-12-21 |
ACN190104P00152500
ACN190104P00155000
|
6 | 155.00 | 152.50 | 0.95 | -810.00 | 141.07 |
| 2018-12-26 | 2019-01-02 |
ACN190118P00138000
ACN190118P00139000
|
16 | 139.00 | 138.00 | 0.40 | 80.00 | 150.45 |
| 2019-01-02 | 2019-01-09 |
ACN190125P00140000
ACN190125P00141000
|
15 | 141.00 | 140.00 | 0.35 | 112.500 | 151.85 |
| 2019-01-09 | 2019-01-16 |
ACN190201P00145000
ACN190201P00146000
|
17 | 146.00 | 145.00 | 0.425 | 212.500 | 154.74 |
| 2019-01-16 | 2019-01-23 |
ACN190208P00147000
ACN190208P00148000
|
18 | 148.00 | 147.00 | 0.450 | 90.000 | 155.59 |
| 2019-01-23 | 2019-01-30 |
ACN190215P00147000
ACN190215P00148000
|
17 | 148.00 | 147.00 | 0.425 | 510.000 | 159.23 |
| 2019-01-31 | 2019-02-07 |
ACN190222P00150000
ACN190222P00152500
|
5 | 152.5 | 150 | 0.750 | 137.500 | 161.5 |
| 2019-02-07 | 2019-02-14 |
ACN190301P00152500
ACN190301P00155000
|
6 | 155.00 | 152.50 | 0.900 | 255.000 | 164.2 |
| 2019-02-15 | 2019-02-22 |
ACN190308P00155000
ACN190308P00157500
|
5 | 157.50 | 155.00 | 0.725 | 225.000 | 161.69 |
| 2019-02-26 | 2019-03-05 |
ACN190322P00157500
ACN190322P00160000
|
5 | 160.00 | 157.50 | 0.75 | 162.500 | 165.24 |
| 2019-03-05 | 2019-03-12 |
ACN190329P00160000
ACN190329P00162500
|
6 | 162.50 | 160.00 | 0.875 | 30.000 | 176.02 |
| 2019-03-12 | 2019-03-19 |
ACN190405P00160000
ACN190405P00162500
|
6 | 162.50 | 160.00 | 0.90 | 135.000 | 178.15 |
| 2019-03-20 | 2019-03-27 |
ACN190412P00162500
ACN190412P00165000
|
6 | 165.00 | 162.50 | 0.875 | -150.000 | 178.64 |
| 2019-03-28 | 2019-04-04 |
ACN190418P00172500
ACN190418P00175000
|
7 | 175.00 | 172.50 | 1.175 | 227.500 | 178.61 |
| 2019-04-04 | 2019-04-11 |
ACN190426P00175000
ACN190426P00177500
|
7 | 177.50 | 175.00 | 1.225 | 350.000 | 180.83 |
| 2019-04-11 | 2019-04-18 |
ACN190503P00175000
ACN190503P00177500
|
5 | 177.50 | 175.00 | 0.775 | 50.000 | 176.98 |
| 2019-04-23 | 2019-04-30 |
ACN190517P00177500
ACN190517P00180000
|
5 | 180.00 | 177.50 | 0.775 | 162.500 | 178.33 |
| 2019-04-30 | 2019-05-07 |
ACN190524P00180000
ACN190524P00182500
|
6 | 182.50 | 180.00 | 0.900 | -960.000 | 178.81 |
| 2019-05-07 | 2019-05-14 |
ACN190531P00170000
ACN190531P00172500
|
5 | 172.50 | 170.00 | 0.800 | 0.000 | 178.07 |
| 2019-05-14 | 2019-05-21 |
ACN190607P00170000
ACN190607P00172500
|
6 | 172.50 | 170.00 | 0.875 | 405.000 | 182.92 |
| 2019-05-21 | 2019-05-28 |
ACN190614P00177500
ACN190614P00180000
|
6 | 180.00 | 177.50 | 0.975 | -90.000 | 184.97 |
| 2019-05-28 | 2019-06-04 |
ACN190621P00175000
ACN190621P00177500
|
6 | 177.50 | 175.00 | 0.875 | 15.000 | 185.56 |
| 2019-06-04 | 2019-06-11 |
ACN190628P00175000
ACN190628P00177500
|
6 | 177.50 | 175.00 | 0.95 | 225.000 | 184.77 |
| 2019-06-11 | 2019-06-18 |
ACN190705P00180000
ACN190705P00182500
|
6 | 182.50 | 180.00 | 0.90 | 45.000 | 191.39 |
| 2019-06-18 | 2019-06-25 |
ACN190712P00182500
ACN190712P00185000
|
6 | 185.00 | 182.50 | 1.05 | 30.00 | 196.21 |
| 2019-06-25 | 2019-07-02 |
ACN190719P00182500
ACN190719P00185000
|
6 | 185.00 | 182.50 | 1.00 | 390.00 | 193.93 |
| 2019-07-03 | 2019-07-10 |
ACN190726P00187500
ACN190726P00190000
|
5 | 190.00 | 187.50 | 0.75 | 75.00 | 196.93 |
| 2019-07-12 | 2019-07-19 |
ACN190802P00192500
ACN190802P00195000
|
5 | 195.00 | 192.50 | 0.75 | -150.000 | 193.01 |
| 2019-07-25 | 2019-08-01 |
ACN190816P00192500
ACN190816P00195000
|
6 | 195.00 | 192.50 | 0.950 | -60.000 | 193.22 |
| 2019-08-01 | 2019-08-08 |
ACN190823P00190000
ACN190823P00192500
|
5 | 192.50 | 190.00 | 0.725 | 12.500 | 192.81 |
| 2019-08-08 | 2019-08-15 |
ACN190830P00190000
ACN190830P00192500
|
5 | 192.50 | 190.00 | 0.80 | -225.00 | 198.17 |
| 2019-08-15 | 2019-08-22 |
ACN190906P00187500
ACN190906P00190000
|
6 | 190.00 | 187.50 | 1.00 | 465.000 | 201.12 |
| 2019-08-22 | 2019-08-29 |
ACN190913P00192500
ACN190913P00195000
|
6 | 195.00 | 192.50 | 0.850 | 195.000 | 194.62 |
| 2019-08-29 | 2019-09-05 |
ACN190920P00195000
ACN190920P00197500
|
5 | 197.50 | 195.00 | 0.775 | 62.500 | 193.09 |
| 2019-09-05 | 2019-09-12 |
ACN190927P00197500
ACN190927P00200000
|
6 | 200.00 | 197.50 | 1.05 | -180.00 | 191.38 |
| 2019-09-12 | 2019-09-19 |
ACN191004P00192500
ACN191004P00195000
|
6 | 195.00 | 192.50 | 1.00 | -30.00 | 189.64 |
| 2019-09-19 | 2019-09-26 |
ACN191011P00192500
ACN191011P00195000
|
7 | 195.00 | 192.50 | 1.10 | -140.00 | 184.97 |
| 2019-09-26 | 2019-10-03 |
ACN191018P00190000
ACN191018P00192500
|
6 | 192.50 | 190.00 | 1.00 | -630.00 | 187.08 |
| 2019-10-03 | 2019-10-10 |
ACN191025P00182500
ACN191025P00185000
|
6 | 185.00 | 182.50 | 1.025 | -180.000 | 183.07 |
| 2019-10-10 | 2019-10-17 |
ACN191101P00180000
ACN191101P00182500
|
6 | 182.50 | 180.00 | 0.875 | 255.000 | 188.22 |
| 2019-10-17 | 2019-10-24 |
ACN191108P00182500
ACN191108P00185000
|
5 | 185.00 | 182.50 | 0.775 | -112.500 | 189.7 |
| 2019-10-24 | 2019-10-31 |
ACN191115P00182500
ACN191115P00185000
|
6 | 185.00 | 182.50 | 0.900 | 60.000 | 196.81 |
| 2019-10-31 | 2019-11-07 |
ACN191122P00182500
ACN191122P00185000
|
6 | 185.00 | 182.50 | 0.950 | 315.000 | 196.66 |
| 2019-11-08 | 2019-11-15 |
ACN191129P00187500
ACN191129P00190000
|
6 | 190.00 | 187.50 | 1.025 | 510.000 | 201.16 |
| 2019-11-18 | 2019-11-25 |
ACN191206P00195000
ACN191206P00197500
|
6 | 197.50 | 195.00 | 0.875 | 135.000 | 202.55 |
| 2019-11-25 | 2019-12-02 |
ACN191213P00195000
ACN191213P00197500
|
5 | 197.50 | 195.00 | 0.775 | 87.500 | 206.66 |
| 2019-12-02 | 2019-12-09 |
ACN191220P00197500
ACN191220P00200000
|
6 | 200.00 | 197.50 | 1.00 | 105.000 | 211.1 |
| 2019-12-09 | 2019-12-16 |
ACN191227P00197500
ACN191227P00200000
|
6 | 200.00 | 197.50 | 0.85 | 135.000 | 212.22 |
| 2019-12-16 | 2019-12-23 |
ACN200103P00202500
ACN200103P00205000
|
6 | 205.00 | 202.50 | 1.025 | 540.000 | 209.8 |
| 2019-12-24 | 2019-12-31 |
ACN200117P00207500
ACN200117P00210000
|
5 | 210.00 | 207.50 | 0.825 | -75.000 | 209.2 |
| 2019-12-31 | 2020-01-07 |
ACN200124P00207500
ACN200124P00210000
|
6 | 210.00 | 207.50 | 0.950 | -600.000 | 208.57 |
| 2020-01-07 | 2020-01-14 |
ACN200131P00200000
ACN200131P00202500
|
6 | 202.50 | 200.00 | 0.875 | 285.000 | 205.21 |
| 2020-01-14 | 2020-01-21 |
ACN200207P00205000
ACN200207P00207500
|
6 | 207.50 | 205.00 | 1.05 | 225.000 | 211.58 |
| 2020-01-23 | 2020-01-30 |
ACN200214P00207500
ACN200214P00210000
|
6 | 210.00 | 207.50 | 0.900 | -180.000 | 212.37 |
| 2020-01-30 | 2020-02-06 |
ACN200221P00205000
ACN200221P00207500
|
6 | 207.50 | 205.00 | 0.850 | 375.000 | 211.89 |
| 2020-02-06 | 2020-02-13 |
ACN200228P00210000
ACN200228P00212500
|
5 | 212.50 | 210.00 | 0.800 | -62.500 | 180.59 |
| 2020-02-13 | 2020-02-20 |
ACN200306P00210000
ACN200306P00212500
|
6 | 212.50 | 210.00 | 0.975 | 120.000 | 178.75 |
| 2020-02-20 | 2020-02-27 |
ACN200313P00210000
ACN200313P00212500
|
5 | 212.50 | 210.00 | 0.825 | -837.500 | 166.51 |
| 2020-02-27 | 2020-03-05 |
ACN200320P00185000
ACN200320P00187500
|
7 | 187.50 | 185.00 | 1.15 | 140.00 | 149.94 |
| 2020-03-06 | 2020-03-13 |
ACN200327P00177500
ACN200327P00180000
|
6 | 180.00 | 177.50 | 1.05 | -360.00 | 162.88 |
| 2020-03-16 | 2020-03-23 |
ACN200403P00152500
ACN200403P00155000
|
6 | 155.00 | 152.50 | 1.05 | -90.00 | 152.15 |
| 2020-03-31 | 2020-04-07 |
ACN200424P00160000
ACN200424P00162500
|
6 | 162.50 | 160.00 | 0.90 | 30.00 | 175.46 |
| 2020-04-08 | 2020-04-15 |
ACN200501P00170000
ACN200501P00172500
|
6 | 172.50 | 170.00 | 1.00 | -90.00 | 180.09 |
| 2020-04-20 | 2020-04-27 |
ACN200508P00172500
ACN200508P00175000
|
6 | 175.00 | 172.50 | 0.85 | 135.000 | 188.56 |
| 2020-04-27 | 2020-05-04 |
ACN200515P00177500
ACN200515P00180000
|
7 | 180.00 | 177.50 | 1.10 | 35.00 | 183.88 |
| 2020-05-05 | 2020-05-12 |
ACN200529P00180000
ACN200529P00182500
|
6 | 182.50 | 180.00 | 0.95 | 75.000 | 201.62 |
| 2020-05-12 | 2020-05-19 |
ACN200605P00182500
ACN200605P00185000
|
5 | 185.00 | 182.50 | 0.80 | 100.00 | 208.49 |
| 2020-05-22 | 2020-05-29 |
ACN200612P00190000
ACN200612P00192500
|
6 | 192.50 | 190.00 | 1.05 | 525.000 | 201.59 |
| 2020-06-01 | 2020-06-08 |
ACN200619P00200000
ACN200619P00202500
|
6 | 202.50 | 200.00 | 0.90 | 375.000 | 201.55 |
| 2020-06-11 | 2020-06-18 |
ACN200702P00192500
ACN200702P00195000
|
6 | 195.00 | 192.50 | 1.00 | 255.000 | 215.72 |
| 2020-06-24 | 2020-07-01 |
ACN200717P00200000
ACN200717P00202500
|
6 | 202.50 | 200.00 | 0.85 | 300.000 | 221.94 |
| 2020-07-01 | 2020-07-08 |
ACN200724P00212500
ACN200724P00215000
|
6 | 215.00 | 212.50 | 1.00 | -465.000 | 221.44 |
| 2020-07-09 | 2020-07-16 |
ACN200731P00215000
ACN200731P00217500
|
5 | 217.50 | 215.00 | 0.775 | 287.500 | 224.78 |
| 2020-07-16 | 2020-07-23 |
ACN200807P00215000
ACN200807P00217500
|
6 | 217.50 | 215.00 | 0.85 | -105.000 | 231.56 |
| 2020-07-24 | 2020-07-31 |
ACN200814P00217500
ACN200814P00220000
|
6 | 220.00 | 217.50 | 0.90 | 75.000 | 230.25 |
| 2020-07-31 | 2020-08-07 |
ACN200821P00222500
ACN200821P00225000
|
6 | 225.00 | 222.50 | 0.95 | 465.000 | 237.49 |
| 2020-08-10 | 2020-08-17 |
ACN200828P00227500
ACN200828P00230000
|
6 | 230.00 | 227.50 | 0.90 | -210.00 | 242.99 |
| 2020-08-19 | 2020-08-26 |
ACN200911P00232500
ACN200911P00235000
|
6 | 235.00 | 232.50 | 0.975 | 210.000 | 234.77 |
| 2020-08-27 | 2020-09-03 |
ACN200918P00237500
ACN200918P00240000
|
7 | 240.00 | 237.50 | 1.10 | 105.00 | 236.18 |
| 2020-09-03 | 2020-09-10 |
ACN200925P00237500
ACN200925P00240000
|
6 | 240.00 | 237.50 | 0.95 | -120.00 | 214.63 |
| 2020-09-11 | 2020-09-18 |
ACN201002P00232500
ACN201002P00235000
|
7 | 235.00 | 232.50 | 1.20 | 420.00 | 222.4 |
| 2020-09-18 | 2020-09-25 |
ACN201009P00232500
ACN201009P00235000
|
6 | 235.00 | 232.50 | 1.00 | -990.00 | 228.69 |
| 2020-09-30 | 2020-10-07 |
ACN201023P00222500
ACN201023P00225000
|
6 | 225.00 | 222.50 | 1.00 | -540.00 | 229.7 |
| 2020-10-07 | 2020-10-14 |
ACN201030P00220000
ACN201030P00222500
|
7 | 222.50 | 220.00 | 1.15 | 472.500 | 216.91 |
| 2020-10-15 | 2020-10-22 |
ACN201106P00225000
ACN201106P00227500
|
6 | 227.50 | 225.00 | 1.05 | -240.00 | 236.29 |
| 2020-10-26 | 2020-11-02 |
ACN201113P00215000
ACN201113P00217500
|
6 | 217.50 | 215.00 | 1.05 | -690.00 | 241.78 |
| 2020-11-02 | 2020-11-09 |
ACN201120P00217500
ACN201120P00220000
|
6 | 220.00 | 217.50 | 0.90 | 495.000 | 243.44 |
| 2020-11-09 | 2020-11-16 |
ACN201127P00237500
ACN201127P00240000
|
6 | 240.00 | 237.50 | 0.95 | 195.000 | 250.12 |
| 2020-11-16 | 2020-11-23 |
ACN201204P00242500
ACN201204P00245000
|
6 | 245.00 | 242.50 | 1.05 | 90.000 | 253.44 |
| 2020-11-24 | 2020-12-01 |
ACN201218P00247500
ACN201218P00250000
|
7 | 250.00 | 247.50 | 1.10 | 105.00 | 266.25 |
| 2020-12-02 | 2020-12-09 |
ACN201224P00247500
ACN201224P00250000
|
6 | 250.00 | 247.50 | 1.00 | -180.00 | 257.3 |
| 2020-12-09 | 2020-12-16 |
ACN201231P00242500
ACN201231P00245000
|
7 | 245.00 | 242.50 | 1.15 | 385.00 | 261.21 |
| 2020-12-17 | 2020-12-24 |
ACN210108P00260000
ACN210108P00262500
|
6 | 262.50 | 260.00 | 0.90 | -780.00 | 264.16 |
| 2020-12-24 | 2020-12-31 |
ACN210115P00255000
ACN210115P00257500
|
7 | 257.50 | 255.00 | 1.10 | 175.00 | 253.65 |
| 2021-01-11 | 2021-01-19 |
ACN210129P00257500
ACN210129P00260000
|
6 | 260.00 | 257.50 | 1.05 | -90.00 | 241.92 |
| 2021-01-19 | 2021-01-26 |
ACN210212P00252500
ACN210212P00255000
|
7 | 255.00 | 252.50 | 1.20 | 420.00 | 257.47 |
| 2021-01-26 | 2021-02-02 |
ACN210219P00250000
ACN210219P00252500
|
6 | 252.50 | 250.00 | 1.00 | -270.00 | 254.29 |
| 2021-02-04 | 2021-02-11 |
ACN210226P00250000
ACN210226P00252500
|
6 | 252.50 | 250.00 | 1.00 | -15.000 | 250.9 |
| 2021-02-11 | 2021-02-18 |
ACN210305P00255000
ACN210305P00257500
|
6 | 257.50 | 255.00 | 0.90 | -90.00 | 249.51 |
| 2021-02-18 | 2021-02-25 |
ACN210312P00255000
ACN210312P00257500
|
7 | 257.50 | 255.00 | 1.20 | -140.00 | 264.95 |
| 2021-02-26 | 2021-03-05 |
ACN210319P00247500
ACN210319P00250000
|
7 | 250.00 | 247.50 | 1.20 | -105.00 | 263.78 |
| 2021-03-09 | 2021-03-16 |
ACN210401P00252500
ACN210401P00255000
|
7 | 255.00 | 252.50 | 1.20 | 245.00 | 278.34 |
| 2021-03-16 | 2021-03-23 |
ACN210409P00260000
ACN210409P00262500
|
7 | 262.50 | 260.00 | 1.10 | 52.500 | 287.71 |
| 2021-03-23 | 2021-03-30 |
ACN210416P00262500
ACN210416P00265000
|
7 | 265.00 | 262.50 | 1.10 | 875.00 | 286.96 |
| 2021-03-31 | 2021-04-07 |
ACN210423P00272500
ACN210423P00275000
|
5 | 275.00 | 272.50 | 0.80 | 325.00 | 291.74 |
| 2021-04-09 | 2021-04-16 |
ACN210430P00285000
ACN210430P00287500
|
6 | 287.50 | 285.00 | 1.00 | -90.000 | 289.97 |
| 2021-04-19 | 2021-04-26 |
ACN210507P00282500
ACN210507P00285000
|
7 | 285.00 | 282.50 | 1.10 | 437.500 | 291.53 |
| 2021-04-27 | 2021-05-04 |
ACN210521P00287500
ACN210521P00290000
|
6 | 290.00 | 287.50 | 1.05 | 120.00 | 283.38 |
| 2021-05-10 | 2021-05-17 |
ACN210528P00287500
ACN210528P00290000
|
6 | 290.00 | 287.50 | 0.90 | -180.00 | 282.16 |
| 2021-05-17 | 2021-05-24 |
ACN210604P00282500
ACN210604P00285000
|
6 | 285.00 | 282.50 | 0.975 | -210.000 | 283.17 |
| 2021-05-25 | 2021-06-01 |
ACN210618P00282500
ACN210618P00285000
|
5 | 285.00 | 282.50 | 0.80 | 25.00 | 281.25 |
| 2021-06-01 | 2021-06-08 |
ACN210625P00277500
ACN210625P00280000
|
6 | 280.00 | 277.50 | 1.05 | -120.00 | 294.66 |
| 2021-06-08 | 2021-06-15 |
ACN210702P00277500
ACN210702P00280000
|
7 | 280.00 | 277.50 | 1.10 | 70.00 | 304.84 |
| 2021-06-16 | 2021-06-23 |
ACN210709P00280000
ACN210709P00282500
|
6 | 282.50 | 280.00 | 0.90 | -315.000 | 312.62 |
| 2021-06-24 | 2021-07-01 |
ACN210716P00287500
ACN210716P00290000
|
6 | 290.00 | 287.50 | 0.975 | 435.000 | 311.91 |
| 2021-07-01 | 2021-07-08 |
ACN210723P00297500
ACN210723P00300000
|
6 | 300.00 | 297.50 | 0.95 | 540.000 | 318.65 |
| 2021-07-13 | 2021-07-20 |
ACN210806P00310000
ACN210806P00312500
|
6 | 312.50 | 310.00 | 1.05 | 300.00 | 321.83 |
| 2021-07-23 | 2021-07-30 |
ACN210813P00315000
ACN210813P00317500
|
7 | 317.50 | 315.00 | 1.15 | 717.500 | 323.45 |
| 2021-07-30 | 2021-08-06 |
ACN210820P00315000
ACN210820P00317500
|
6 | 317.50 | 315.00 | 0.95 | 240.00 | 332.65 |
| 2021-08-10 | 2021-08-17 |
ACN210903P00315000
ACN210903P00320000
|
3 | 320.00 | 315.00 | 2.45 | 525.00 | 343.33 |
| 2021-08-18 | 2021-08-25 |
ACN210910P00315000
ACN210910P00320000
|
2 | 320.00 | 315.00 | 1.425 | 165.000 | 341.92 |
| 2021-08-30 | 2021-09-07 |
ACN210917P00330000
ACN210917P00335000
|
3 | 335.00 | 330.00 | 1.675 | 330.000 | 335.4 |
| 2021-09-07 | 2021-09-14 |
ACN211001P00335000
ACN211001P00340000
|
3 | 340.00 | 335.00 | 1.80 | -195.00 | 324.86 |
| 2021-09-16 | 2021-09-23 |
ACN211008P00335000
ACN211008P00340000
|
3 | 340.00 | 335.00 | 1.90 | 262.500 | 325.19 |
| 2021-09-24 | 2021-10-01 |
ACN211015P00335000
ACN211015P00337500
|
6 | 337.50 | 335.00 | 0.90 | -510.00 | 341.82 |
| 2021-10-01 | 2021-10-08 |
ACN211022P00320000
ACN211022P00325000
|
3 | 325.00 | 320.00 | 2.25 | -67.500 | 353.79 |
| 2021-10-08 | 2021-10-15 |
ACN211029P00320000
ACN211029P00325000
|
3 | 325.00 | 320.00 | 1.90 | 300.000 | 358.79 |
| 2021-10-18 | 2021-10-25 |
ACN211105P00340000
ACN211105P00342500
|
6 | 342.50 | 340.00 | 0.95 | 390.000 | 368.46 |
| 2021-10-25 | 2021-11-01 |
ACN211112P00350000
ACN211112P00355000
|
2 | 355.00 | 350.00 | 1.60 | 85.000 | 371.23 |
| 2021-11-01 | 2021-11-08 |
ACN211119P00352500
ACN211119P00355000
|
6 | 355.00 | 352.50 | 1.05 | 465.000 | 369.79 |
| 2021-11-09 | 2021-11-16 |
ACN211203P00360000
ACN211203P00365000
|
3 | 365.00 | 360.00 | 2.00 | 277.500 | 361.42 |
| 2021-11-16 | 2021-11-23 |
ACN211210P00365000
ACN211210P00370000
|
3 | 370.00 | 365.00 | 1.70 | -585.00 | 379.44 |
| 2021-11-23 | 2021-11-30 |
ACN211217P00357500
ACN211217P00360000
|
6 | 360.00 | 357.50 | 1.05 | -60.00 | 396.24 |
| 2021-11-30 | 2021-12-07 |
ACN211223P00350000
ACN211223P00355000
|
3 | 355.00 | 350.00 | 1.90 | 285.00 | 403.31 |
| 2021-12-07 | 2021-12-14 |
ACN211231P00365000
ACN211231P00370000
|
3 | 370.00 | 365.00 | 1.80 | -120.00 | 414.55 |
| 2021-12-14 | 2021-12-21 |
ACN220107P00365000
ACN220107P00370000
|
3 | 370.00 | 365.00 | 2.25 | 510.00 | 370.75 |
| 2021-12-21 | 2021-12-28 |
ACN220114P00385000
ACN220114P00390000
|
3 | 390.00 | 385.00 | 1.85 | 277.500 | 353.36 |
| 2021-12-29 | 2022-01-05 |
ACN220121P00410000
ACN220121P00415000
|
3 | 415.00 | 410.00 | 2.10 | -705.00 | 335.63 |
| 2022-01-05 | 2022-01-12 |
ACN220128P00390000
ACN220128P00395000
|
3 | 395.00 | 390.00 | 1.85 | -735.00 | 342.85 |
| 2022-01-14 | 2022-01-21 |
ACN220204P00345000
ACN220204P00350000
|
2 | 350.00 | 345.00 | 1.50 | -370.00 | 347.5 |
| 2022-01-24 | 2022-01-31 |
ACN220211P00335000
ACN220211P00340000
|
3 | 340.00 | 335.00 | 2.10 | 397.500 | 329.18 |
| 2022-02-01 | 2022-02-08 |
ACN220225P00345000
ACN220225P00350000
|
3 | 350.00 | 345.00 | 1.75 | -330.00 | 322.51 |
| 2022-02-08 | 2022-02-15 |
ACN220304P00340000
ACN220304P00345000
|
3 | 345.00 | 340.00 | 1.90 | -495.00 | 314.16 |
| 2022-02-16 | 2022-02-23 |
ACN220311P00325000
ACN220311P00330000
|
2 | 330.00 | 325.00 | 1.55 | -170.00 | 311.58 |
| 2022-02-23 | 2022-03-02 |
ACN220318P00305000
ACN220318P00310000
|
3 | 310.00 | 305.00 | 1.95 | 45.00 | 323.95 |
| 2022-03-02 | 2022-03-09 |
ACN220325P00315000
ACN220325P00320000
|
3 | 320.00 | 315.00 | 2.25 | -480.00 | 327.71 |
| 2022-03-09 | 2022-03-16 |
ACN220401P00305000
ACN220401P00310000
|
3 | 310.00 | 305.00 | 2.45 | 255.00 | 340.64 |
| 2022-03-16 | 2022-03-23 |
ACN220408P00320000
ACN220408P00325000
|
3 | 325.00 | 320.00 | 2.25 | -45.00 | 338.92 |
| 2022-03-23 | 2022-03-30 |
ACN220414P00317500
ACN220414P00320000
|
7 | 320.00 | 317.50 | 1.10 | 577.500 | 319.47 |
| 2022-03-30 | 2022-04-06 |
ACN220422P00330000
ACN220422P00335000
|
3 | 335.00 | 330.00 | 1.85 | 120.00 | 310.8 |
| 2022-04-06 | 2022-04-13 |
ACN220429P00335000
ACN220429P00340000
|
3 | 340.00 | 335.00 | 2.15 | -465.00 | 300.36 |
| 2022-04-13 | 2022-04-20 |
ACN220506P00320000
ACN220506P00325000
|
3 | 325.00 | 320.00 | 1.95 | -45.00 | 295.74 |
| 2022-04-20 | 2022-04-27 |
ACN220513P00315000
ACN220513P00320000
|
3 | 320.00 | 315.00 | 1.70 | -330.00 | 286.77 |
| 2022-04-28 | 2022-05-05 |
ACN220520P00310000
ACN220520P00312500
|
6 | 312.50 | 310.00 | 1.00 | -150.00 | 276.65 |
| 2022-05-09 | 2022-05-16 |
ACN220527P00280000
ACN220527P00285000
|
3 | 285.00 | 280.00 | 2.05 | 15.00 | 304.15 |
| 2022-05-17 | 2022-05-24 |
ACN220610P00285000
ACN220610P00290000
|
3 | 290.00 | 285.00 | 1.95 | -405.00 | 286.01 |
| 2022-05-24 | 2022-05-31 |
ACN220617P00277500
ACN220617P00280000
|
6 | 280.00 | 277.50 | 1.00 | 375.000 | 275.38 |
| 2022-05-31 | 2022-06-07 |
ACN220624P00290000
ACN220624P00295000
|
3 | 295.00 | 290.00 | 2.15 | 255.00 | 299.37 |
| 2022-06-07 | 2022-06-14 |
ACN220701P00300000
ACN220701P00305000
|
3 | 305.00 | 300.00 | 2.05 | -450.00 | 280.65 |
| 2022-06-14 | 2022-06-21 |
ACN220708P00270000
ACN220708P00275000
|
3 | 275.00 | 270.00 | 2.00 | 135.00 | 279.07 |
| 2022-06-21 | 2022-06-28 |
ACN220715P00280000
ACN220715P00282500
|
7 | 282.50 | 280.00 | 1.10 | -70.00 | 271.52 |
| 2022-06-28 | 2022-07-05 |
ACN220722P00280000
ACN220722P00285000
|
3 | 285.00 | 280.00 | 2.10 | -255.00 | 288.01 |
| 2022-07-05 | 2022-07-12 |
ACN220729P00270000
ACN220729P00275000
|
3 | 275.00 | 270.00 | 2.30 | 30.00 | 306.26 |
| 2022-07-12 | 2022-07-19 |
ACN220805P00265000
ACN220805P00270000
|
3 | 270.00 | 265.00 | 1.80 | 202.500 | 309.35 |
| 2022-07-19 | 2022-07-26 |
ACN220812P00275000
ACN220812P00280000
|
3 | 280.00 | 275.00 | 1.90 | 120.00 | 320.44 |
| 2022-07-26 | 2022-08-02 |
ACN220819P00282500
ACN220819P00285000
|
6 | 285.00 | 282.50 | 1.05 | 420.00 | 315.29 |
| 2022-08-02 | 2022-08-09 |
ACN220826P00295000
ACN220826P00300000
|
2 | 300.00 | 295.00 | 1.60 | 110.00 | 298.13 |
| 2022-08-09 | 2022-08-16 |
ACN220902P00305000
ACN220902P00310000
|
3 | 310.00 | 305.00 | 1.90 | 315.000 | 284.07 |
| 2022-08-16 | 2022-08-23 |
ACN220909P00315000
ACN220909P00320000
|
3 | 320.00 | 315.00 | 1.85 | -525.00 | 290.55 |
| 2022-08-23 | 2022-08-30 |
ACN220916P00305000
ACN220916P00307500
|
6 | 307.50 | 305.00 | 1.05 | -570.00 | 272.68 |
| 2022-08-30 | 2022-09-06 |
ACN220923P00285000
ACN220923P00290000
|
3 | 290.00 | 285.00 | 1.75 | -300.00 | 259.98 |
| 2022-09-06 | 2022-09-13 |
ACN220930P00280000
ACN220930P00285000
|
3 | 285.00 | 280.00 | 2.10 | -90.00 | 257.3 |
| 2022-09-13 | 2022-09-20 |
ACN221007P00275000
ACN221007P00280000
|
3 | 280.00 | 275.00 | 2.00 | -300.00 | 259.71 |
| 2022-09-20 | 2022-09-27 |
ACN221014P00265000
ACN221014P00270000
|
3 | 270.00 | 265.00 | 2.20 | -510.00 | 252.72 |
| 2022-09-27 | 2022-10-04 |
ACN221021P00255000
ACN221021P00257500
|
7 | 257.50 | 255.00 | 1.10 | 507.500 | 269.57 |
| 2022-10-04 | 2022-10-11 |
ACN221028P00270000
ACN221028P00275000
|
3 | 275.00 | 270.00 | 2.30 | -600.00 | 287.78 |
| 2022-10-11 | 2022-10-18 |
ACN221104P00245000
ACN221104P00250000
|
3 | 250.00 | 245.00 | 1.95 | 330.00 | 261.16 |
| 2022-10-18 | 2022-10-25 |
ACN221111P00260000
ACN221111P00265000
|
3 | 265.00 | 260.00 | 1.95 | 345.000 | 290.09 |
| 2022-10-25 | 2022-11-01 |
ACN221118P00277500
ACN221118P00280000
|
6 | 280.00 | 277.50 | 1.05 | -60.00 | 286.5 |
| 2022-11-01 | 2022-11-08 |
ACN221125P00275000
ACN221125P00280000
|
3 | 280.00 | 275.00 | 2.05 | -375.00 | 296.4 |
| 2022-11-08 | 2022-11-15 |
ACN221202P00265000
ACN221202P00270000
|
3 | 270.00 | 265.00 | 2.20 | 532.500 | 300.13 |
| 2022-11-15 | 2022-11-22 |
ACN221209P00285000
ACN221209P00290000
|
3 | 290.00 | 285.00 | 1.80 | 75.00 | 288.41 |
| 2022-11-22 | 2022-11-29 |
ACN221216P00290000
ACN221216P00292500
|
7 | 292.50 | 290.00 | 1.10 | -140.00 | 264.48 |
| 2022-11-29 | 2022-12-06 |
ACN221223P00280000
ACN221223P00285000
|
3 | 285.00 | 280.00 | 1.90 | -75.00 | 266.09 |
| 2022-12-06 | 2022-12-13 |
ACN221230P00280000
ACN221230P00285000
|
3 | 285.00 | 280.00 | 2.20 | 255.00 | 266.84 |
| 2022-12-13 | 2022-12-20 |
ACN230106P00290000
ACN230106P00295000
|
3 | 295.00 | 290.00 | 2.00 | -780.00 | 269.21 |
| 2022-12-20 | 2022-12-27 |
ACN230113P00255000
ACN230113P00260000
|
3 | 260.00 | 255.00 | 2.05 | 150.00 | 282.14 |
| 2022-12-27 | 2023-01-03 |
ACN230120P00262500
ACN230120P00265000
|
7 | 265.00 | 262.50 | 1.10 | 140.00 | 280.47 |
| 2023-01-03 | 2023-01-10 |
ACN230127P00265000
ACN230127P00270000
|
3 | 270.00 | 265.00 | 2.15 | 150.00 | 277.27 |
| 2023-01-10 | 2023-01-17 |
ACN230203P00270000
ACN230203P00275000
|
3 | 275.00 | 270.00 | 2.25 | 352.500 | 289.22 |
| 2023-01-17 | 2023-01-24 |
ACN230210P00280000
ACN230210P00285000
|
3 | 285.00 | 280.00 | 2.05 | -375.00 | 283.96 |
| 2023-01-24 | 2023-01-31 |
ACN230217P00272500
ACN230217P00275000
|
6 | 275.00 | 272.50 | 1.05 | 150.00 | 277.05 |
| 2023-01-31 | 2023-02-07 |
ACN230224P00275000
ACN230224P00280000
|
3 | 280.00 | 275.00 | 2.10 | 300.00 | 266.53 |
| 2023-02-07 | 2023-02-14 |
ACN230303P00280000
ACN230303P00285000
|
2 | 285.00 | 280.00 | 1.60 | -70.00 | 269.2 |
| 2023-02-14 | 2023-02-21 |
ACN230310P00280000
ACN230310P00285000
|
3 | 285.00 | 280.00 | 2.10 | -510.00 | 252.95 |
| 2023-02-21 | 2023-02-28 |
ACN230317P00267500
ACN230317P00270000
|
7 | 270.00 | 267.50 | 1.10 | -140.00 | 250 |
| 2023-02-28 | 2023-03-07 |
ACN230324P00260000
ACN230324P00265000
|
3 | 265.00 | 260.00 | 2.05 | -45.00 | 272 |
| 2023-03-07 | 2023-03-14 |
ACN230331P00260000
ACN230331P00265000
|
3 | 265.00 | 260.00 | 2.10 | -405.00 | 285.81 |
| 2023-03-14 | 2023-03-21 |
ACN230406P00245000
ACN230406P00250000
|
3 | 250.00 | 245.00 | 1.75 | 120.00 | 281.7 |
| 2023-03-21 | 2023-03-28 |
ACN230414P00250000
ACN230414P00255000
|
3 | 255.00 | 250.00 | 1.90 | 420.000 | 279.25 |
| 2023-03-28 | 2023-04-04 |
ACN230421P00272500
ACN230421P00275000
|
6 | 275.00 | 272.50 | 1.05 | 360.00 | 276.33 |
| 2023-04-04 | 2023-04-11 |
ACN230428P00280000
ACN230428P00285000
|
3 | 285.00 | 280.00 | 1.90 | 15.00 | 280.29 |
| 2023-04-11 | 2023-04-18 |
ACN230505P00280000
ACN230505P00285000
|
3 | 285.00 | 280.00 | 1.90 | -195.00 | 265.65 |
| 2023-04-18 | 2023-04-25 |
ACN230512P00275000
ACN230512P00280000
|
3 | 280.00 | 275.00 | 1.80 | -420.00 | 277.19 |
| 2023-04-25 | 2023-05-02 |
ACN230519P00267500
ACN230519P00270000
|
6 | 270.00 | 267.50 | 0.95 | 240.00 | 289.91 |
| 2023-05-02 | 2023-05-09 |
ACN230526P00270000
ACN230526P00275000
|
2 | 275.00 | 270.00 | 1.65 | -430.00 | 303.6 |
| 2023-05-09 | 2023-05-16 |
ACN230602P00255000
ACN230602P00260000
|
2 | 260.00 | 255.00 | 1.40 | 235.000 | 311.39 |
| 2023-05-16 | 2023-05-23 |
ACN230609P00275000
ACN230609P00280000
|
3 | 280.00 | 275.00 | 1.85 | 292.500 | 308.72 |
| 2023-05-23 | 2023-05-30 |
ACN230616P00285000
ACN230616P00287500
|
6 | 287.50 | 285.00 | 0.85 | 345.000 | 319.54 |
| 2023-05-30 | 2023-06-06 |
ACN230623P00305000
ACN230623P00310000
|
3 | 310.00 | 305.00 | 2.20 | -45.00 | 298.43 |
| 2023-06-06 | 2023-06-13 |
ACN230630P00300000
ACN230630P00305000
|
3 | 305.00 | 300.00 | 1.85 | 180.00 | 308.58 |
| 2023-06-13 | 2023-06-20 |
ACN230707P00310000
ACN230707P00315000
|
3 | 315.00 | 310.00 | 2.20 | 90.00 | 305.76 |
| 2023-06-20 | 2023-06-27 |
ACN230714P00310000
ACN230714P00315000
|
3 | 315.00 | 310.00 | 2.10 | -570.00 | 315.77 |
| 2023-06-27 | 2023-07-05 |
ACN230721P00297500
ACN230721P00300000
|
6 | 300.00 | 297.50 | 1.05 | 405.000 | 314.8 |
| 2023-07-05 | 2023-07-12 |
ACN230728P00305000
ACN230728P00310000
|
3 | 310.00 | 305.00 | 2.05 | 210.000 | 315.55 |
| 2023-07-12 | 2023-07-19 |
ACN230804P00310000
ACN230804P00315000
|
3 | 315.00 | 310.00 | 2.00 | 157.500 | 312 |
| 2023-07-19 | 2023-07-26 |
ACN230811P00315000
ACN230811P00320000
|
3 | 320.00 | 315.00 | 2.10 | -120.00 | 309.05 |
| 2023-07-26 | 2023-08-02 |
ACN230818P00315000
ACN230818P00317500
|
7 | 317.50 | 315.00 | 1.10 | 35.00 | 302.94 |
| 2023-08-02 | 2023-08-09 |
ACN230825P00310000
ACN230825P00315000
|
2 | 315.00 | 310.00 | 1.55 | -190.00 | 318.76 |
| 2023-08-09 | 2023-08-16 |
ACN230901P00305000
ACN230901P00310000
|
3 | 310.00 | 305.00 | 1.85 | -60.00 | 327.74 |
| 2023-08-16 | 2023-08-23 |
ACN230908P00300000
ACN230908P00305000
|
3 | 305.00 | 300.00 | 1.75 | 307.500 | 325.47 |
| 2023-08-23 | 2023-08-30 |
ACN230915P00312500
ACN230915P00315000
|
6 | 315.00 | 312.50 | 1.00 | 540.00 | 312.53 |
| 2023-08-31 | 2023-09-07 |
ACN230922P00320000
ACN230922P00325000
|
3 | 325.00 | 320.00 | 2.05 | 217.500 | 316.09 |
| 2023-09-07 | 2023-09-14 |
ACN230929P00320000
ACN230929P00325000
|
3 | 325.00 | 320.00 | 1.95 | -315.00 | 307.11 |
| 2023-09-14 | 2023-09-21 |
ACN231006P00310000
ACN231006P00315000
|
3 | 315.00 | 310.00 | 2.00 | -60.00 | 312.19 |
| 2023-09-21 | 2023-09-28 |
ACN231013P00305000
ACN231013P00310000
|
3 | 310.00 | 305.00 | 1.95 | -345.00 | 301.83 |
| 2023-09-28 | 2023-10-05 |
ACN231020P00297500
ACN231020P00300000
|
6 | 300.00 | 297.50 | 1.05 | 510.00 | 297 |
| 2023-10-06 | 2023-10-13 |
ACN231027P00305000
ACN231027P00310000
|
2 | 310.00 | 305.00 | 1.65 | -290.00 | 290.04 |
| 2023-10-13 | 2023-10-20 |
ACN231103P00295000
ACN231103P00300000
|
2 | 300.00 | 295.00 | 1.65 | -160.00 | 313.49 |
| 2023-10-20 | 2023-10-27 |
ACN231110P00290000
ACN231110P00295000
|
3 | 295.00 | 290.00 | 1.70 | -240.00 | 319.69 |
| 2023-10-27 | 2023-11-03 |
ACN231117P00287500
ACN231117P00290000
|
6 | 290.00 | 287.50 | 0.95 | 540.00 | 327.83 |
| 2023-11-03 | 2023-11-10 |
ACN231124P00305000
ACN231124P00310000
|
2 | 310.00 | 305.00 | 1.45 | 170.00 | 334.04 |
| 2023-11-10 | 2023-11-17 |
ACN231201P00315000
ACN231201P00320000
|
3 | 320.00 | 315.00 | 1.825 | 345.000 | 338.06 |
| 2023-11-17 | 2023-11-24 |
ACN231208P00320000
ACN231208P00325000
|
2 | 325.00 | 320.00 | 1.45 | 190.000 | 337.23 |
| 2023-11-24 | 2023-12-01 |
ACN231215P00330000
ACN231215P00335000
|
3 | 335.00 | 330.00 | 1.95 | 210.00 | 344.15 |
| 2023-12-01 | 2023-12-08 |
ACN231222P00330000
ACN231222P00335000
|
3 | 335.00 | 330.00 | 1.70 | -60.00 | 354.45 |
| 2023-12-08 | 2023-12-15 |
ACN231229P00330000
ACN231229P00335000
|
3 | 335.00 | 330.00 | 1.85 | 202.500 | 350.91 |
| 2023-12-15 | 2023-12-22 |
ACN240105P00340000
ACN240105P00345000
|
3 | 345.00 | 340.00 | 2.00 | 427.500 | 336.62 |
| 2023-12-22 | 2023-12-29 |
ACN240112P00350000
ACN240112P00355000
|
3 | 355.00 | 350.00 | 2.15 | 15.00 | 356.33 |
| 2023-12-29 | 2024-01-05 |
ACN240119P00347500
ACN240119P00350000
|
7 | 350.00 | 347.50 | 1.10 | -630.00 | 363.9 |
| 2024-01-05 | 2024-01-12 |
ACN240126P00330000
ACN240126P00335000
|
3 | 335.00 | 330.00 | 1.75 | 390.00 | 371.07 |
| 2024-01-12 | 2024-01-19 |
ACN240202P00350000
ACN240202P00355000
|
3 | 355.00 | 350.00 | 1.90 | 367.500 | 372.95 |
| 2024-01-22 | 2024-01-29 |
ACN240209P00362500
ACN240209P00365000
|
6 | 365.00 | 362.50 | 0.875 | 285.000 | 371.67 |
| 2024-01-29 | 2024-02-05 |
ACN240216P00365000
ACN240216P00370000
|
2 | 370.00 | 365.00 | 1.45 | -75.000 | 369.48 |
| 2024-02-06 | 2024-02-13 |
ACN240301P00360000
ACN240301P00365000
|
3 | 365.00 | 360.00 | 1.90 | -165.00 | 380.99 |
| 2024-02-13 | 2024-02-20 |
ACN240308P00355000
ACN240308P00360000
|
2 | 360.00 | 355.00 | 1.50 | 0.00 | 378.17 |
| 2024-02-20 | 2024-02-27 |
ACN240315P00360000
ACN240315P00362500
|
6 | 362.50 | 360.00 | 0.85 | 360.000 | 374.6 |
| 2024-02-28 | 2024-03-06 |
ACN240322P00375000
ACN240322P00380000
|
3 | 380.00 | 375.00 | 1.95 | -30.00 | 337.5 |
| 2024-03-06 | 2024-03-13 |
ACN240328P00375000
ACN240328P00380000
|
3 | 380.00 | 375.00 | 2.30 | 105.00 | 346.61 |
| 2024-03-13 | 2024-03-20 |
ACN240405P00375000
ACN240405P00380000
|
3 | 380.00 | 375.00 | 2.20 | 0.00 | 333 |
| 2024-03-21 | 2024-03-28 |
ACN240412P00340000
ACN240412P00345000
|
3 | 345.00 | 340.00 | 2.05 | 285.00 | 315.4 |
| 2024-03-28 | 2024-04-04 |
ACN240419P00340000
ACN240419P00345000
|
3 | 345.00 | 340.00 | 1.90 | -660.00 | 316.88 |
| 2024-04-04 | 2024-04-11 |
ACN240426P00325000
ACN240426P00330000
|
3 | 330.00 | 325.00 | 2.00 | -210.00 | 308.01 |
| 2024-04-11 | 2024-04-18 |
ACN240503P00320000
ACN240503P00325000
|
3 | 325.00 | 320.00 | 1.90 | -540.00 | 303.71 |
| 2024-04-18 | 2024-04-25 |
ACN240510P00310000
ACN240510P00315000
|
2 | 315.00 | 310.00 | 1.65 | -310.00 | 306.33 |
| 2024-04-25 | 2024-05-02 |
ACN240517P00307500
ACN240517P00310000
|
7 | 310.00 | 307.50 | 1.10 | 0.00 | 303.59 |
| 2024-05-02 | 2024-05-09 |
ACN240524P00295000
ACN240524P00300000
|
3 | 300.00 | 295.00 | 1.95 | 315.000 | 300.99 |
| 2024-05-09 | 2024-05-16 |
ACN240531P00300000
ACN240531P00305000
|
2 | 305.00 | 300.00 | 1.625 | 40.000 | 282.29 |
| 2024-05-16 | 2024-05-23 |
ACN240607P00300000
ACN240607P00305000
|
2 | 305.00 | 300.00 | 1.575 | -45.000 | 288.4 |
| 2024-05-23 | 2024-05-30 |
ACN240614P00300000
ACN240614P00305000
|
3 | 305.00 | 300.00 | 2.25 | -795.00 | 286.71 |
| 2024-05-30 | 2024-06-06 |
ACN240621P00282500
ACN240621P00285000
|
7 | 285.00 | 282.50 | 1.10 | 140.00 | 308.98 |
| 2024-06-07 | 2024-06-14 |
ACN240628P00285000
ACN240628P00290000
|
3 | 290.00 | 285.00 | 2.25 | -90.00 | 303.41 |
| 2024-06-14 | 2024-06-21 |
ACN240705P00280000
ACN240705P00285000
|
3 | 285.00 | 280.00 | 2.20 | 697.500 | 299.14 |
| 2024-06-25 | 2024-07-02 |
ACN240719P00305000
ACN240719P00307500
|
7 | 307.50 | 305.00 | 1.20 | 280.00 | 329.19 |
| 2024-07-02 | 2024-07-09 |
ACN240726P00300000
ACN240726P00305000
|
3 | 305.00 | 300.00 | 2.30 | -435.00 | 328.46 |
| 2024-07-09 | 2024-07-16 |
ACN240802P00290000
ACN240802P00295000
|
2 | 295.00 | 290.00 | 1.50 | 300.00 | 323.15 |
| 2024-07-16 | 2024-07-23 |
ACN240809P00320000
ACN240809P00325000
|
3 | 325.00 | 320.00 | 2.05 | 225.00 | 315.83 |
| 2024-07-23 | 2024-07-30 |
ACN240816P00325000
ACN240816P00330000
|
3 | 330.00 | 325.00 | 1.95 | 15.00 | 326.92 |
| 2024-08-01 | 2024-08-08 |
ACN240823P00320000
ACN240823P00325000
|
2 | 325.00 | 320.00 | 1.50 | -550.00 | 333.27 |
| 2024-08-09 | 2024-08-16 |
ACN240830P00310000
ACN240830P00315000
|
3 | 315.00 | 310.00 | 2.00 | 465.00 | 341.95 |
| 2024-08-16 | 2024-08-23 |
ACN240906P00320000
ACN240906P00325000
|
3 | 325.00 | 320.00 | 1.725 | 322.500 | 339.84 |
| 2024-08-26 | 2024-09-03 |
ACN240913P00335000
ACN240913P00337500
|
7 | 337.50 | 335.00 | 1.15 | 315.000 | 349.58 |
| 2024-09-03 | 2024-09-10 |
ACN240927P00335000
ACN240927P00340000
|
3 | 340.00 | 335.00 | 1.95 | 90.00 | 349.7 |
| 2024-09-10 | 2024-09-17 |
ACN241004P00345000
ACN241004P00350000
|
3 | 350.00 | 345.00 | 2.45 | -210.00 | 362.24 |
| 2024-09-17 | 2024-09-24 |
ACN241011P00330000
ACN241011P00335000
|
3 | 335.00 | 330.00 | 2.00 | 60.00 | 360.74 |
| 2024-09-25 | 2024-10-02 |
ACN241018P00335000
ACN241018P00337500
|
6 | 337.50 | 335.00 | 1.05 | 510.000 | 376.86 |
| 2024-10-02 | 2024-10-09 |
ACN241025P00350000
ACN241025P00355000
|
3 | 355.00 | 350.00 | 2.00 | 315.000 | 360.8 |
| 2024-10-09 | 2024-10-16 |
ACN241101P00360000
ACN241101P00365000
|
3 | 365.00 | 360.00 | 2.15 | 82.500 | 345.67 |
| 2024-10-17 | 2024-10-24 |
ACN241108P00370000
ACN241108P00375000
|
3 | 375.00 | 370.00 | 1.80 | -525.00 | 355.53 |
| 2024-10-24 | 2024-10-31 |
ACN241115P00362500
ACN241115P00365000
|
7 | 365.00 | 362.50 | 1.10 | -490.00 | 353.57 |
| 2024-10-31 | 2024-11-07 |
ACN241122P00340000
ACN241122P00345000
|
3 | 345.00 | 340.00 | 2.40 | 720.00 | 358.66 |
| 2024-11-08 | 2024-11-15 |
ACN241129P00350000
ACN241129P00355000
|
3 | 355.00 | 350.00 | 1.85 | -15.00 | 362.37 |
| 2024-11-15 | 2024-11-22 |
ACN241206P00350000
ACN241206P00355000
|
3 | 355.00 | 350.00 | 2.15 | 187.500 | 362.7 |
| 2024-11-22 | 2024-11-29 |
ACN241213P00355000
ACN241213P00360000
|
3 | 360.00 | 355.00 | 2.00 | 225.00 | 358.68 |
| 2024-12-02 | 2024-12-09 |
ACN241220P00360000
ACN241220P00362500
|
7 | 362.50 | 360.00 | 1.20 | -595.00 | 366.37 |
| 2024-12-10 | 2024-12-17 |
ACN250103P00360000
ACN250103P00365000
|
3 | 365.00 | 360.00 | 2.45 | -165.00 | 353.85 |
| 2024-12-19 | 2024-12-26 |
ACN250110P00365000
ACN250110P00370000
|
3 | 370.00 | 365.00 | 2.30 | -45.00 | 349.79 |
| 2024-12-26 | 2025-01-02 |
ACN250117P00357500
ACN250117P00360000
|
7 | 360.00 | 357.50 | 1.15 | 70.00 | 352.59 |
| 2025-01-07 | 2025-01-14 |
ACN250131P00350000
ACN250131P00355000
|
3 | 355.00 | 350.00 | 2.05 | -180.00 | 384.95 |
| 2025-01-14 | 2025-01-21 |
ACN250207P00345000
ACN250207P00350000
|
3 | 350.00 | 345.00 | 2.20 | 330.000 | 385.98 |
| 2025-01-21 | 2025-01-28 |
ACN250214P00350000
ACN250214P00355000
|
3 | 355.00 | 350.00 | 1.80 | -120.000 | 388 |
| 2025-01-30 | 2025-02-06 |
ACN250221P00375000
ACN250221P00380000
|
3 | 380.00 | 375.00 | 2.15 | 352.500 | 364.26 |
| 2025-02-06 | 2025-02-13 |
ACN250228P00380000
ACN250228P00385000
|
3 | 385.00 | 380.00 | 2.00 | 97.500 | 348.5 |
| 2025-02-13 | 2025-02-20 |
ACN250307P00385000
ACN250307P00390000
|
3 | 390.00 | 385.00 | 2.15 | -165.00 | 342.18 |
| 2025-02-20 | 2025-02-27 |
ACN250314P00380000
ACN250314P00385000
|
3 | 385.00 | 380.00 | 2.20 | -870.00 | 318.82 |
| 2025-02-27 | 2025-03-06 |
ACN250321P00350000
ACN250321P00355000
|
2 | 355.00 | 350.00 | 1.55 | -350.00 | 305.32 |
| 2025-03-06 | 2025-03-13 |
ACN250328P00335000
ACN250328P00340000
|
3 | 340.00 | 335.00 | 1.75 | -345.00 | 304.33 |
| 2025-03-13 | 2025-03-20 |
ACN250404P00310000
ACN250404P00315000
|
3 | 315.00 | 310.00 | 1.85 | -690.00 | 285.06 |
| 2025-03-24 | 2025-03-31 |
ACN250411P00305000
ACN250411P00307500
|
6 | 307.50 | 305.00 | 0.85 | 0.00 | 284.34 |
| 2025-04-01 | 2025-04-08 |
ACN250425P00310000
ACN250425P00315000
|
3 | 315.00 | 310.00 | 2.30 | -795.00 | 293.39 |
| 2025-04-08 | 2025-04-15 |
ACN250502P00275000
ACN250502P00280000
|
3 | 280.00 | 275.00 | 2.30 | 352.500 | 305.33 |
| 2025-04-16 | 2025-04-23 |
ACN250509P00280000
ACN250509P00285000
|
3 | 285.00 | 280.00 | 2.00 | 300.00 | 307.9 |
| 2025-04-23 | 2025-04-30 |
ACN250516P00285000
ACN250516P00287500
|
7 | 287.50 | 285.00 | 1.10 | 332.500 | 317.69 |
| 2025-05-01 | 2025-05-08 |
ACN250523P00295000
ACN250523P00300000
|
3 | 300.00 | 295.00 | 2.00 | 292.500 | 309.58 |
| 2025-05-08 | 2025-05-15 |
ACN250530P00305000
ACN250530P00310000
|
3 | 310.00 | 305.00 | 2.10 | 660.00 | 316.82 |
| 2025-05-16 | 2025-05-23 |
ACN250606P00310000
ACN250606P00315000
|
3 | 315.00 | 310.00 | 1.90 | -15.00 | 317.65 |
| 2025-05-27 | 2025-06-03 |
ACN250620P00315000
ACN250620P00317500
|
7 | 317.50 | 315.00 | 1.10 | -35.00 | 285.37 |
| 2025-06-03 | 2025-06-10 |
ACN250627P00310000
ACN250627P00315000
|
3 | 315.00 | 310.00 | 2.35 | 165.00 | 295.46 |
| 2025-06-11 | 2025-06-18 |
ACN250703P00315000
ACN250703P00320000
|
3 | 320.00 | 315.00 | 2.30 | -465.00 | 304.78 |
| 2025-06-20 | 2025-06-27 |
ACN250711P00280000
ACN250711P00285000
|
3 | 285.00 | 280.00 | 1.95 | 525.00 | 281.06 |
| 2025-06-30 | 2025-07-07 |
ACN250718P00295000
ACN250718P00297500
|
7 | 297.50 | 295.00 | 1.10 | 157.500 | 282.44 |
| 2025-07-07 | 2025-07-14 |
ACN250725P00295000
ACN250725P00300000
|
3 | 300.00 | 295.00 | 2.10 | -915.00 | 283.15 |
| 2025-07-15 | 2025-07-22 |
ACN250808P00270000
ACN250808P00275000
|
3 | 275.00 | 270.00 | 2.35 | 510.00 | 239.2 |
| 2025-07-23 | 2025-07-30 |
ACN250815P00282500
ACN250815P00285000
|
6 | 285.00 | 282.50 | 0.95 | -570.00 | 247.01 |
| 2025-07-30 | 2025-08-06 |
ACN250822P00270000
ACN250822P00275000
|
3 | 275.00 | 270.00 | 2.05 | -750.00 | 0 |
| 2025-08-06 | 2025-08-13 |
ACN250829P00240000
ACN250829P00245000
|
3 | 245.00 | 240.00 | 1.75 | -60.00 | 0 |
| 2025-08-13 | 2025-08-20 |
ACN250905P00240000
ACN250905P00245000
|
3 | 245.00 | 240.00 | 1.95 | 322.500 | 0 |